000813德展健康 今日实时资金流向 |
15:00 |
3023.67 |
278.39 |
0.00 |
14:59 |
3109.10 |
290.03 |
0.00 |
14:58 |
3109.10 |
290.03 |
0.00 |
14:57 |
3109.10 |
290.03 |
0.00 |
14:56 |
3057.09 |
288.55 |
0.00 |
14:55 |
3057.09 |
326.23 |
0.00 |
14:54 |
3089.71 |
329.02 |
0.00 |
14:53 |
3210.25 |
326.31 |
0.00 |
14:52 |
3210.25 |
366.95 |
0.00 |
14:51 |
3311.75 |
376.01 |
0.00 |
14:50 |
3311.75 |
388.46 |
0.00 |
14:49 |
3407.93 |
465.71 |
0.00 |
14:48 |
3407.93 |
446.33 |
0.00 |
14:47 |
3407.93 |
434.06 |
0.00 |
14:46 |
3407.93 |
447.90 |
0.00 |
14:45 |
3407.93 |
439.68 |
0.00 |
14:44 |
3407.93 |
462.88 |
0.00 |
14:43 |
3407.93 |
475.09 |
0.00 |
14:42 |
3407.93 |
453.76 |
0.00 |
14:41 |
3407.93 |
441.55 |
0.00 |
14:40 |
3407.93 |
408.82 |
0.00 |
14:39 |
3371.30 |
399.05 |
0.00 |
14:38 |
3371.30 |
432.10 |
0.00 |
14:37 |
3249.20 |
455.70 |
0.00 |
14:36 |
3274.07 |
453.59 |
0.00 |
14:35 |
3274.07 |
480.21 |
0.00 |
14:34 |
3274.07 |
471.88 |
0.00 |
14:33 |
3274.07 |
498.49 |
0.00 |
14:32 |
3298.73 |
491.26 |
0.00 |
14:31 |
3266.37 |
555.29 |
0.00 |
14:30 |
3266.37 |
573.53 |
0.00 |
14:29 |
3266.37 |
552.60 |
0.00 |
14:28 |
3266.37 |
552.60 |
0.00 |
14:27 |
3266.37 |
554.69 |
0.00 |
14:26 |
3266.37 |
542.36 |
0.00 |
14:25 |
3266.37 |
608.03 |
0.00 |
14:24 |
3266.37 |
627.49 |
0.00 |
14:23 |
3266.37 |
626.53 |
0.00 |
14:22 |
3266.37 |
636.11 |
0.00 |
14:21 |
3266.37 |
653.09 |
0.00 |
14:20 |
3333.37 |
699.68 |
0.00 |
14:19 |
3333.37 |
701.02 |
0.00 |
14:18 |
3333.37 |
729.01 |
0.00 |
14:17 |
3333.37 |
729.01 |
0.00 |
14:16 |
3251.57 |
759.96 |
0.00 |
14:15 |
3251.57 |
755.87 |
0.00 |
14:14 |
3251.57 |
759.25 |
0.00 |
14:13 |
3251.57 |
759.25 |
0.00 |
14:12 |
3251.57 |
763.33 |
0.00 |
14:11 |
3251.57 |
783.08 |
0.00 |
14:10 |
3251.57 |
783.08 |
0.00 |
14:09 |
3379.09 |
787.16 |
0.00 |
14:08 |
3379.09 |
787.16 |
0.00 |
14:07 |
3406.58 |
791.25 |
0.00 |
14:06 |
3315.72 |
792.00 |
0.00 |
14:05 |
3315.72 |
787.61 |
0.00 |
14:04 |
3315.72 |
787.61 |
0.00 |
14:03 |
3341.90 |
791.70 |
0.00 |
14:02 |
3341.90 |
786.66 |
0.00 |
14:01 |
3341.90 |
834.18 |
0.00 |
14:00 |
3341.90 |
836.62 |
0.00 |
13:59 |
3341.90 |
826.37 |
0.00 |
13:58 |
3341.90 |
819.40 |
0.00 |
13:57 |
3341.90 |
819.40 |
0.00 |
13:56 |
3341.90 |
819.40 |
0.00 |
13:55 |
3341.90 |
812.84 |
0.00 |
13:54 |
3234.56 |
803.04 |
0.00 |
13:53 |
3234.56 |
803.04 |
0.00 |
13:52 |
3234.56 |
803.04 |
0.00 |
13:51 |
3234.56 |
803.04 |
0.00 |
13:50 |
3234.56 |
807.13 |
0.00 |
13:49 |
3234.56 |
811.22 |
0.00 |
13:48 |
3259.04 |
750.32 |
0.00 |
13:47 |
3259.04 |
746.23 |
0.00 |
13:46 |
3259.04 |
754.39 |
0.00 |
13:45 |
3259.04 |
744.44 |
0.00 |
13:44 |
3259.04 |
744.44 |
0.00 |
13:43 |
3259.04 |
744.44 |
0.00 |
13:42 |
3259.04 |
751.55 |
0.00 |
13:41 |
3259.04 |
758.14 |
0.00 |
13:40 |
3259.04 |
784.11 |
0.00 |
13:39 |
3259.04 |
777.70 |
0.00 |
13:38 |
3230.46 |
798.11 |
0.00 |
13:37 |
3230.46 |
813.04 |
0.00 |
13:36 |
3230.46 |
796.64 |
0.00 |
13:35 |
3230.46 |
792.54 |
0.00 |
13:34 |
3230.46 |
788.44 |
0.00 |
13:33 |
3230.46 |
829.89 |
0.00 |
13:32 |
3230.46 |
829.89 |
0.00 |
13:31 |
3230.46 |
829.89 |
0.00 |
13:30 |
3230.46 |
793.12 |
0.00 |
13:29 |
3230.46 |
788.11 |
0.00 |
13:28 |
3230.46 |
788.11 |
0.00 |
13:27 |
3230.46 |
777.86 |
0.00 |
13:26 |
3230.46 |
777.86 |
0.00 |
13:25 |
3230.46 |
797.62 |
0.00 |
13:24 |
3230.46 |
818.07 |
0.00 |
13:23 |
3311.77 |
818.07 |
0.00 |
13:22 |
3311.77 |
818.07 |
0.00 |
13:21 |
3340.40 |
769.23 |
0.00 |
13:20 |
3264.55 |
769.09 |
0.00 |
13:19 |
3381.51 |
818.70 |
0.00 |
13:18 |
3381.51 |
824.85 |
0.00 |
13:17 |
3381.51 |
828.95 |
0.00 |
13:16 |
3381.51 |
828.95 |
0.00 |
13:15 |
3381.51 |
828.95 |
0.00 |
13:14 |
3381.51 |
838.80 |
0.00 |
13:13 |
3381.51 |
826.80 |
0.00 |
13:12 |
3381.51 |
825.92 |
0.00 |
13:11 |
3381.51 |
830.02 |
0.00 |
13:10 |
3381.51 |
820.08 |
0.00 |
13:09 |
3470.16 |
862.93 |
0.00 |
13:08 |
3566.95 |
893.88 |
0.00 |
13:07 |
3566.95 |
915.91 |
0.00 |
13:06 |
3566.95 |
899.21 |
0.00 |
13:05 |
3566.95 |
911.57 |
0.00 |
13:04 |
3598.83 |
902.82 |
0.00 |
13:03 |
3598.83 |
902.82 |
0.00 |
13:02 |
3640.03 |
898.69 |
0.00 |
13:01 |
3640.03 |
929.32 |
0.00 |
11:30 |
3640.03 |
952.57 |
0.00 |
11:29 |
3752.87 |
931.62 |
0.00 |
11:28 |
3752.87 |
943.67 |
0.00 |
11:27 |
3852.18 |
963.79 |
0.00 |
11:26 |
3852.18 |
972.07 |
0.00 |
11:25 |
3852.18 |
972.07 |
0.00 |
11:24 |
3852.18 |
966.93 |
0.00 |
11:23 |
3852.18 |
966.93 |
0.00 |
11:22 |
3852.18 |
966.93 |
0.00 |
11:21 |
3852.18 |
966.93 |
0.00 |
11:20 |
3852.18 |
966.93 |
0.00 |
11:19 |
3852.18 |
946.39 |
0.00 |
11:18 |
3852.18 |
928.91 |
0.00 |
11:17 |
3852.18 |
933.05 |
0.00 |
11:16 |
3852.18 |
932.21 |
0.00 |
11:15 |
3852.18 |
928.06 |
0.00 |
11:14 |
3852.18 |
928.06 |
0.00 |
11:13 |
3852.18 |
923.91 |
0.00 |
11:12 |
3852.18 |
923.91 |
0.00 |
11:11 |
3810.68 |
934.44 |
0.00 |
11:10 |
3810.68 |
909.88 |
0.00 |
11:09 |
3810.68 |
909.88 |
0.00 |
11:08 |
3810.68 |
909.88 |
0.00 |
11:07 |
3852.08 |
909.88 |
0.00 |
11:06 |
3852.08 |
936.33 |
0.00 |
11:05 |
3852.08 |
936.33 |
0.00 |
11:04 |
3852.08 |
940.47 |
0.00 |
11:03 |
3852.08 |
940.47 |
0.00 |
11:02 |
3852.08 |
935.37 |
0.00 |
11:01 |
3852.08 |
998.82 |
0.00 |
11:00 |
3852.08 |
1002.97 |
0.00 |
10:59 |
3852.08 |
1002.97 |
0.00 |
10:58 |
3852.08 |
998.81 |
0.00 |
10:57 |
3852.08 |
1040.95 |
0.00 |
10:56 |
3852.08 |
1024.90 |
0.00 |
10:55 |
3852.08 |
1024.90 |
0.00 |
10:54 |
3852.08 |
1016.12 |
0.00 |
10:53 |
3852.08 |
1020.28 |
0.00 |
10:52 |
3852.08 |
1020.28 |
0.00 |
10:51 |
3852.08 |
992.35 |
0.00 |
10:50 |
3852.08 |
992.35 |
0.00 |
10:49 |
3852.08 |
984.79 |
0.00 |
10:48 |
3852.08 |
997.27 |
0.00 |
10:47 |
3852.08 |
997.27 |
0.00 |
10:46 |
3852.08 |
1013.91 |
0.00 |
10:45 |
3852.08 |
1013.91 |
0.00 |
10:44 |
3852.08 |
1098.93 |
0.00 |
10:43 |
3852.08 |
1098.93 |
0.00 |
10:42 |
3852.08 |
1103.10 |
0.00 |
10:41 |
3852.08 |
1107.27 |
0.00 |
10:40 |
3926.24 |
1103.09 |
0.00 |
10:39 |
3926.24 |
1119.81 |
0.00 |
10:38 |
3926.24 |
1172.14 |
0.00 |
10:37 |
3926.24 |
1165.02 |
0.00 |
10:36 |
3926.24 |
1159.96 |
0.00 |
10:35 |
3893.81 |
1150.96 |
0.00 |
10:34 |
3893.81 |
1143.96 |
0.00 |
10:33 |
3864.99 |
1094.23 |
0.00 |
10:32 |
3819.18 |
863.15 |
0.00 |
10:31 |
3819.18 |
863.15 |
0.00 |
10:30 |
3819.18 |
863.15 |
0.00 |
10:29 |
3819.18 |
840.19 |
0.00 |
10:28 |
3819.18 |
840.19 |
0.00 |
10:27 |
3819.18 |
840.19 |
0.00 |
10:26 |
3819.18 |
833.05 |
0.00 |
10:25 |
3819.18 |
833.05 |
0.00 |
10:24 |
3819.18 |
794.37 |
0.00 |
10:23 |
3819.18 |
786.15 |
0.00 |
10:22 |
3819.18 |
786.15 |
0.00 |
10:21 |
3819.18 |
781.62 |
0.00 |
10:20 |
3790.38 |
768.92 |
0.00 |
10:19 |
3748.88 |
773.89 |
0.00 |
10:18 |
3748.88 |
773.89 |
0.00 |
10:17 |
3748.88 |
744.63 |
0.00 |
10:16 |
3634.20 |
730.66 |
0.00 |
10:15 |
3634.20 |
710.81 |
0.00 |
10:14 |
3659.74 |
669.58 |
0.00 |
10:13 |
3684.60 |
707.20 |
0.00 |
10:12 |
3724.79 |
775.50 |
0.00 |
10:11 |
3724.79 |
797.20 |
0.00 |
10:10 |
3724.79 |
870.27 |
0.00 |
10:09 |
3724.79 |
874.75 |
0.00 |
10:08 |
3724.79 |
866.33 |
0.00 |
10:07 |
3649.58 |
839.50 |
0.00 |
10:06 |
3617.63 |
856.39 |
0.00 |
10:05 |
3510.26 |
870.58 |
0.00 |
10:04 |
3455.81 |
887.56 |
0.00 |
10:03 |
3546.70 |
887.03 |
0.00 |
10:02 |
3526.81 |
954.59 |
0.00 |
10:01 |
3526.81 |
955.88 |
0.00 |
10:00 |
3476.60 |
951.00 |
0.00 |
09:59 |
3352.51 |
964.31 |
0.00 |
09:58 |
3352.51 |
1021.87 |
0.00 |
09:57 |
3352.51 |
1013.58 |
0.00 |
09:56 |
3344.38 |
1051.45 |
0.00 |
09:55 |
3344.38 |
1090.16 |
0.00 |
09:54 |
3314.53 |
1110.08 |
0.00 |
09:53 |
3314.53 |
1086.13 |
0.00 |
09:52 |
3276.29 |
1095.59 |
0.00 |
09:51 |
3435.42 |
1155.84 |
0.00 |
09:50 |
3586.71 |
1146.06 |
0.00 |
09:49 |
3382.17 |
982.20 |
0.00 |
09:48 |
3382.17 |
1005.23 |
0.00 |
09:47 |
2839.66 |
726.80 |
0.00 |
09:46 |
2720.71 |
687.63 |
0.00 |
09:45 |
2548.38 |
451.08 |
0.00 |
09:44 |
2374.07 |
518.28 |
0.00 |
09:43 |
2374.07 |
559.98 |
0.00 |
09:42 |
2374.07 |
522.88 |
0.00 |
09:41 |
2218.60 |
527.64 |
0.00 |
09:40 |
2302.96 |
446.54 |
0.00 |
09:39 |
2340.19 |
216.33 |
0.00 |
09:38 |
1881.50 |
160.66 |
0.00 |
09:37 |
1363.49 |
-47.74 |
0.00 |
09:36 |
1132.97 |
-68.12 |
0.00 |
09:35 |
1161.27 |
49.21 |
0.00 |
09:34 |
1135.75 |
18.79 |
0.00 |
09:33 |
936.97 |
20.23 |
0.00 |
09:32 |
456.02 |
47.52 |
0.00 |
09:31 |
335.29 |
31.98 |
0.00 |
09:30 |
26.31 |
15.59 |
0.00 |
|
大单资金:3023.67万元 |
成交额占比:11.50% |
中单资金:278.39万元 |
成交额占比:1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
4.07 |
0.49% |
2351.34 |
-5453.92 |
3023.67 |
11.50% |
278.39 |
1.06% |
-950.72 |
-3.61% |
20251016 |
4.05 |
-1.70% |
-3161.59 |
-9530.58 |
-2333.18 |
-17.36% |
-348.65 |
-2.59% |
-479.76 |
-3.57% |
20251015 |
4.12 |
1.23% |
470.46 |
-8527.09 |
-372.68 |
-2.55% |
-115.84 |
-0.79% |
958.98 |
6.56% |
20251014 |
4.07 |
-1.45% |
-4816.65 |
-5759.46 |
-2684.05 |
-12.58% |
-872.62 |
-4.09% |
-1259.98 |
-5.90% |
20251013 |
4.13 |
-3.05% |
-4173.39 |
-4376.97 |
-3087.68 |
-12.75% |
-624.89 |
-2.58% |
-460.82 |
-1.90% |
20251010 |
4.26 |
-1.62% |
-4543.68 |
5340.26 |
-1052.99 |
-6.76% |
-1756.85 |
-11.28% |
-1733.84 |
-11.14% |
20251009 |
4.33 |
-1.37% |
-4157.60 |
4690.53 |
-1329.69 |
-4.52% |
-1927.33 |
-6.54% |
-900.58 |
-3.06% |
20250930 |
4.39 |
3.54% |
5163.66 |
8390.07 |
2394.95 |
5.14% |
2068.52 |
4.44% |
700.19 |
1.50% |
20250929 |
4.24 |
-1.62% |
-1484.70 |
-133.53 |
-1301.56 |
-4.90% |
-660.72 |
-2.49% |
477.58 |
1.80% |
20250926 |
4.31 |
2.86% |
7603.20 |
1246.03 |
6629.55 |
15.37% |
2104.05 |
4.88% |
-1130.40 |
-2.62% |
20250925 |
4.19 |
-0.71% |
-3999.03 |
-9308.85 |
-1702.72 |
-8.80% |
-1305.26 |
-6.75% |
-991.05 |
-5.12% |
20250924 |
4.22 |
1.44% |
3230.48 |
-16903.18 |
2369.85 |
9.12% |
284.81 |
1.10% |
575.82 |
2.22% |
20250923 |
4.16 |
-5.02% |
-6831.16 |
-23141.19 |
-6128.65 |
-15.32% |
-715.22 |
-1.79% |
12.71 |
0.03% |
20250922 |
4.38 |
0.46% |
-861.66 |
-18682.62 |
78.00 |
0.27% |
-537.09 |
-1.85% |
-402.57 |
-1.38% |
20250919 |
4.36 |
-3.54% |
-5967.39 |
-5587.15 |
-3925.33 |
-12.00% |
-1814.53 |
-5.55% |
-227.53 |
-0.70% |
20250918 |
4.52 |
-3.62% |
-13354.77 |
-2773.49 |
-9297.05 |
-16.30% |
-3514.07 |
-6.16% |
-543.65 |
-0.95% |
20250917 |
4.69 |
-1.05% |
-4046.93 |
6548.80 |
-3868.16 |
-6.05% |
-81.57 |
-0.13% |
-97.20 |
-0.15% |
20250916 |
4.74 |
0.42% |
-6477.19 |
9695.71 |
-1670.08 |
-2.05% |
-3681.60 |
-4.52% |
-1125.51 |
-1.38% |
20250915 |
4.72 |
10.02% |
6961.17 |
13703.33 |
13173.47 |
26.78% |
-2766.79 |
-5.62% |
-3445.51 |
-7.00% |
20250912 |
4.29 |
-1.15% |
-1881.96 |
-2447.80 |
-1111.67 |
-3.41% |
-1154.89 |
-3.54% |
384.60 |
1.18% |
20250911 |
4.34 |
1.64% |
3878.80 |
-1368.79 |
25.24 |
0.06% |
1654.31 |
3.62% |
2199.25 |
4.82% |
20250910 |
4.27 |
1.18% |
-319.43 |
-1074.24 |
-721.25 |
-2.28% |
739.89 |
2.34% |
-338.07 |
-1.07% |
20250909 |
4.22 |
-0.24% |
-620.98 |
11976.48 |
2337.54 |
6.18% |
-1495.77 |
-3.96% |
-1462.75 |
-3.87% |
20250908 |
4.23 |
-0.70% |
-5513.25 |
4585.26 |
-2977.66 |
-9.01% |
-2588.53 |
-7.83% |
52.94 |
0.16% |
20250905 |
4.26 |
-0.70% |
-529.50 |
19832.64 |
-32.66 |
-0.07% |
-458.99 |
-1.02% |
-37.85 |
-0.08% |
20250904 |
4.29 |
-0.69% |
-2232.63 |
17989.37 |
319.79 |
0.48% |
385.57 |
0.58% |
-2937.99 |
-4.40% |
20250903 |
4.32 |
4.85% |
16463.30 |
19465.48 |
12329.47 |
15.01% |
4823.66 |
5.87% |
-689.83 |
-0.84% |
20250902 |
4.12 |
-1.44% |
-4234.50 |
4008.34 |
-5053.68 |
-6.92% |
1968.71 |
2.69% |
-1149.53 |
-1.57% |
20250901 |
4.18 |
10.00% |
14497.32 |
6115.24 |
12269.72 |
25.52% |
2578.64 |
5.36% |
-351.04 |
-0.73% |
20250829 |
3.80 |
-1.81% |
-4195.09 |
-8060.39 |
-1875.93 |
-8.50% |
-778.13 |
-3.52% |
-1541.03 |
-6.98% |
000813德展健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000813德展健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000813德展健康 小单资金流向:成交单小于1万股或5万元。
如何看德展健康[000813]资金流向的流入和流出呢?什么是德展健康[000813]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德展健康[000813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德展健康[000813]资金流向的计算方法不同,所以数据会有不一致的情况。
|