| 000813德展健康 今日实时资金流向 |
| 15:00 |
137.47 |
79.23 |
285.33 |
| 14:59 |
-40.50 |
43.74 |
269.68 |
| 14:58 |
-40.50 |
43.74 |
269.68 |
| 14:57 |
-40.50 |
43.74 |
269.68 |
| 14:56 |
-120.60 |
45.25 |
276.67 |
| 14:55 |
-120.60 |
48.17 |
268.84 |
| 14:54 |
-120.60 |
48.17 |
269.90 |
| 14:53 |
-120.60 |
54.02 |
246.70 |
| 14:52 |
-120.60 |
32.92 |
250.70 |
| 14:51 |
-120.60 |
36.63 |
251.49 |
| 14:50 |
-120.60 |
112.82 |
251.45 |
| 14:49 |
-120.60 |
123.37 |
252.56 |
| 14:48 |
-77.81 |
108.46 |
259.36 |
| 14:47 |
-35.55 |
108.45 |
265.23 |
| 14:46 |
-35.55 |
108.45 |
266.71 |
| 14:45 |
-35.55 |
113.10 |
272.06 |
| 14:44 |
-7.68 |
72.29 |
262.04 |
| 14:43 |
-7.68 |
38.55 |
265.17 |
| 14:42 |
-7.68 |
26.72 |
267.52 |
| 14:41 |
-7.68 |
21.70 |
270.72 |
| 14:40 |
-7.68 |
13.95 |
259.20 |
| 14:39 |
77.92 |
25.91 |
257.97 |
| 14:38 |
77.92 |
25.91 |
258.44 |
| 14:37 |
98.14 |
36.02 |
262.95 |
| 14:36 |
98.14 |
36.02 |
264.33 |
| 14:35 |
98.14 |
47.38 |
272.42 |
| 14:34 |
194.19 |
70.29 |
273.86 |
| 14:33 |
283.36 |
80.24 |
283.16 |
| 14:32 |
283.36 |
99.78 |
282.55 |
| 14:31 |
283.36 |
99.78 |
295.45 |
| 14:30 |
283.36 |
94.75 |
290.81 |
| 14:29 |
283.36 |
101.49 |
296.09 |
| 14:28 |
283.36 |
101.49 |
296.99 |
| 14:27 |
283.36 |
105.29 |
296.38 |
| 14:26 |
283.36 |
105.29 |
299.51 |
| 14:25 |
261.25 |
99.21 |
279.81 |
| 14:24 |
261.25 |
102.61 |
270.41 |
| 14:23 |
261.25 |
97.07 |
270.71 |
| 14:22 |
261.25 |
97.07 |
271.01 |
| 14:21 |
261.25 |
103.68 |
269.93 |
| 14:20 |
261.25 |
119.18 |
273.09 |
| 14:19 |
261.25 |
119.18 |
270.15 |
| 14:18 |
261.25 |
122.55 |
271.83 |
| 14:17 |
261.25 |
122.55 |
273.82 |
| 14:16 |
261.25 |
122.55 |
273.31 |
| 14:15 |
261.25 |
129.29 |
273.68 |
| 14:14 |
261.25 |
129.29 |
279.71 |
| 14:13 |
261.25 |
129.29 |
277.82 |
| 14:12 |
261.25 |
129.29 |
276.80 |
| 14:11 |
261.25 |
129.29 |
278.99 |
| 14:10 |
261.25 |
129.29 |
278.55 |
| 14:09 |
261.25 |
129.29 |
277.67 |
| 14:08 |
261.25 |
122.63 |
278.92 |
| 14:07 |
261.25 |
122.63 |
283.36 |
| 14:06 |
261.25 |
122.63 |
280.93 |
| 14:05 |
261.25 |
112.15 |
276.10 |
| 14:04 |
261.25 |
122.19 |
283.26 |
| 14:03 |
261.25 |
147.99 |
309.45 |
| 14:02 |
217.31 |
181.07 |
331.99 |
| 14:01 |
207.44 |
167.57 |
325.64 |
| 14:00 |
134.39 |
177.34 |
322.15 |
| 13:59 |
134.39 |
177.34 |
319.71 |
| 13:58 |
134.39 |
177.34 |
320.92 |
| 13:57 |
175.07 |
182.06 |
325.43 |
| 13:56 |
175.07 |
182.06 |
325.87 |
| 13:55 |
175.07 |
182.06 |
326.27 |
| 13:54 |
175.07 |
182.06 |
325.11 |
| 13:53 |
175.07 |
195.58 |
325.08 |
| 13:52 |
175.07 |
190.61 |
325.48 |
| 13:51 |
175.07 |
190.61 |
324.90 |
| 13:50 |
140.02 |
190.61 |
319.89 |
| 13:49 |
140.02 |
190.61 |
318.47 |
| 13:48 |
140.02 |
190.61 |
320.83 |
| 13:47 |
140.02 |
177.56 |
320.62 |
| 13:46 |
140.02 |
187.84 |
319.27 |
| 13:45 |
101.72 |
144.51 |
310.89 |
| 13:44 |
101.72 |
151.99 |
308.52 |
| 13:43 |
101.72 |
151.99 |
308.49 |
| 13:42 |
101.72 |
151.99 |
311.22 |
| 13:41 |
101.72 |
151.99 |
314.49 |
| 13:40 |
101.72 |
149.49 |
314.41 |
| 13:39 |
135.42 |
141.47 |
317.71 |
| 13:38 |
194.13 |
119.30 |
309.99 |
| 13:37 |
194.13 |
134.87 |
313.23 |
| 13:36 |
227.83 |
139.79 |
316.36 |
| 13:35 |
227.83 |
143.16 |
317.98 |
| 13:34 |
227.83 |
143.16 |
317.87 |
| 13:33 |
227.83 |
152.26 |
320.13 |
| 13:32 |
251.39 |
144.67 |
318.88 |
| 13:31 |
251.39 |
172.97 |
318.95 |
| 13:30 |
272.95 |
172.97 |
318.78 |
| 13:29 |
273.00 |
172.97 |
317.12 |
| 13:28 |
273.00 |
169.72 |
317.83 |
| 13:27 |
339.02 |
169.72 |
326.01 |
| 13:26 |
339.02 |
180.81 |
319.51 |
| 13:25 |
339.02 |
180.81 |
318.93 |
| 13:24 |
339.02 |
180.81 |
318.59 |
| 13:23 |
339.02 |
184.18 |
318.49 |
| 13:22 |
339.02 |
184.18 |
320.04 |
| 13:21 |
339.02 |
188.56 |
321.18 |
| 13:20 |
339.02 |
188.56 |
321.42 |
| 13:19 |
339.02 |
179.91 |
318.51 |
| 13:18 |
310.29 |
169.77 |
315.60 |
| 13:17 |
310.29 |
164.42 |
310.83 |
| 13:16 |
242.69 |
164.42 |
308.50 |
| 13:15 |
242.69 |
164.42 |
308.32 |
| 13:14 |
242.69 |
170.76 |
312.83 |
| 13:13 |
242.69 |
174.77 |
315.83 |
| 13:12 |
242.69 |
189.53 |
317.64 |
| 13:11 |
242.69 |
189.53 |
308.68 |
| 13:10 |
242.69 |
189.53 |
326.44 |
| 13:09 |
242.69 |
195.09 |
329.17 |
| 13:08 |
324.14 |
202.34 |
328.19 |
| 13:07 |
324.14 |
212.82 |
323.59 |
| 13:06 |
324.14 |
212.82 |
325.34 |
| 13:05 |
324.14 |
208.07 |
325.68 |
| 13:04 |
324.14 |
208.07 |
325.10 |
| 13:03 |
324.14 |
208.07 |
325.20 |
| 13:02 |
324.14 |
208.07 |
321.52 |
| 13:01 |
324.14 |
214.71 |
306.26 |
| 11:30 |
397.40 |
267.36 |
368.92 |
| 11:29 |
397.40 |
267.36 |
370.87 |
| 11:28 |
431.20 |
276.69 |
366.48 |
| 11:27 |
431.20 |
281.39 |
365.19 |
| 11:26 |
431.20 |
284.97 |
379.13 |
| 11:25 |
431.20 |
294.42 |
381.08 |
| 11:24 |
431.20 |
298.68 |
384.72 |
| 11:23 |
431.20 |
298.68 |
385.83 |
| 11:22 |
431.20 |
298.68 |
389.01 |
| 11:21 |
431.20 |
298.68 |
387.85 |
| 11:20 |
431.20 |
298.68 |
386.05 |
| 11:19 |
431.20 |
298.68 |
385.75 |
| 11:18 |
431.20 |
298.68 |
382.76 |
| 11:17 |
431.20 |
311.59 |
382.08 |
| 11:16 |
431.20 |
300.07 |
378.42 |
| 11:15 |
431.20 |
292.95 |
393.98 |
| 11:14 |
431.20 |
257.54 |
352.24 |
| 11:13 |
431.20 |
257.54 |
350.20 |
| 11:12 |
431.20 |
240.59 |
346.34 |
| 11:11 |
431.20 |
240.59 |
345.62 |
| 11:10 |
431.20 |
237.20 |
342.87 |
| 11:09 |
431.20 |
237.20 |
341.95 |
| 11:08 |
431.20 |
247.34 |
346.11 |
| 11:07 |
431.20 |
250.72 |
347.59 |
| 11:06 |
431.20 |
257.48 |
345.69 |
| 11:05 |
431.20 |
257.48 |
338.16 |
| 11:04 |
431.20 |
257.48 |
338.74 |
| 11:03 |
431.20 |
257.48 |
330.16 |
| 11:02 |
431.20 |
257.48 |
327.92 |
| 11:01 |
631.85 |
357.16 |
344.86 |
| 11:00 |
631.85 |
357.16 |
345.83 |
| 10:59 |
652.19 |
373.23 |
340.24 |
| 10:58 |
652.19 |
379.74 |
340.10 |
| 10:57 |
652.19 |
379.74 |
339.48 |
| 10:56 |
652.19 |
379.74 |
342.53 |
| 10:55 |
652.19 |
374.06 |
340.72 |
| 10:54 |
652.19 |
374.06 |
330.75 |
| 10:53 |
652.19 |
365.45 |
330.71 |
| 10:52 |
652.19 |
366.11 |
333.62 |
| 10:51 |
652.19 |
357.34 |
333.52 |
| 10:50 |
652.19 |
357.34 |
331.37 |
| 10:49 |
652.19 |
357.34 |
327.49 |
| 10:48 |
652.19 |
357.34 |
325.85 |
| 10:47 |
652.19 |
357.34 |
327.51 |
| 10:46 |
652.19 |
346.15 |
310.38 |
| 10:45 |
652.19 |
346.05 |
297.58 |
| 10:44 |
652.19 |
327.01 |
295.54 |
| 10:43 |
652.19 |
321.64 |
294.62 |
| 10:42 |
652.19 |
336.79 |
296.76 |
| 10:41 |
652.19 |
336.79 |
299.87 |
| 10:40 |
652.19 |
346.96 |
306.08 |
| 10:39 |
652.19 |
363.91 |
310.58 |
| 10:38 |
652.19 |
372.62 |
310.75 |
| 10:37 |
652.19 |
372.62 |
302.89 |
| 10:36 |
681.57 |
495.09 |
369.35 |
| 10:35 |
681.57 |
495.09 |
371.70 |
| 10:34 |
681.57 |
495.09 |
373.53 |
| 10:33 |
681.57 |
498.49 |
377.00 |
| 10:32 |
681.57 |
501.89 |
378.87 |
| 10:31 |
681.57 |
498.41 |
378.94 |
| 10:30 |
681.57 |
494.56 |
378.45 |
| 10:29 |
681.57 |
487.33 |
375.76 |
| 10:28 |
681.57 |
479.32 |
372.10 |
| 10:27 |
710.62 |
482.73 |
372.41 |
| 10:26 |
710.62 |
499.78 |
377.68 |
| 10:25 |
710.62 |
470.93 |
361.31 |
| 10:24 |
710.62 |
452.41 |
360.08 |
| 10:23 |
710.62 |
453.06 |
361.78 |
| 10:22 |
682.72 |
447.26 |
354.82 |
| 10:21 |
682.72 |
447.26 |
359.98 |
| 10:20 |
682.72 |
446.79 |
350.71 |
| 10:19 |
621.62 |
438.23 |
324.49 |
| 10:18 |
621.62 |
438.22 |
324.31 |
| 10:17 |
621.62 |
438.22 |
326.08 |
| 10:16 |
621.62 |
432.08 |
324.75 |
| 10:15 |
621.62 |
432.08 |
323.04 |
| 10:14 |
587.52 |
390.68 |
297.46 |
| 10:13 |
555.80 |
387.27 |
291.75 |
| 10:12 |
735.41 |
383.85 |
301.74 |
| 10:11 |
735.41 |
366.32 |
302.54 |
| 10:10 |
606.68 |
274.18 |
99.16 |
| 10:09 |
393.60 |
237.46 |
44.51 |
| 10:08 |
82.94 |
234.05 |
42.46 |
| 10:07 |
82.94 |
234.05 |
38.02 |
| 10:06 |
82.94 |
234.05 |
38.76 |
| 10:05 |
82.94 |
234.05 |
42.00 |
| 10:04 |
82.94 |
240.81 |
43.82 |
| 10:03 |
116.74 |
257.71 |
42.50 |
| 10:02 |
92.00 |
254.78 |
37.65 |
| 10:01 |
92.00 |
277.26 |
42.18 |
| 10:00 |
92.00 |
277.26 |
37.94 |
| 09:59 |
92.00 |
312.85 |
48.68 |
| 09:58 |
181.76 |
385.39 |
91.05 |
| 09:57 |
181.76 |
390.43 |
100.00 |
| 09:56 |
181.76 |
417.92 |
106.81 |
| 09:55 |
181.76 |
417.92 |
110.39 |
| 09:54 |
218.01 |
399.69 |
108.82 |
| 09:53 |
272.61 |
441.10 |
157.13 |
| 09:52 |
272.61 |
432.64 |
161.24 |
| 09:51 |
272.61 |
421.90 |
159.43 |
| 09:50 |
81.17 |
424.76 |
174.41 |
| 09:49 |
81.17 |
422.74 |
174.55 |
| 09:48 |
59.92 |
420.76 |
145.24 |
| 09:47 |
130.27 |
430.35 |
129.99 |
| 09:46 |
185.86 |
470.41 |
121.32 |
| 09:45 |
185.86 |
471.14 |
120.15 |
| 09:44 |
239.92 |
460.12 |
130.84 |
| 09:43 |
72.40 |
428.28 |
90.64 |
| 09:42 |
106.30 |
400.86 |
84.78 |
| 09:41 |
106.30 |
395.39 |
87.08 |
| 09:40 |
106.30 |
398.81 |
84.31 |
| 09:39 |
118.13 |
371.93 |
75.78 |
| 09:38 |
79.61 |
390.11 |
90.51 |
| 09:37 |
79.61 |
438.97 |
113.31 |
| 09:36 |
-0.90 |
391.62 |
108.19 |
| 09:35 |
-64.55 |
288.14 |
79.68 |
| 09:34 |
-125.31 |
270.19 |
42.40 |
| 09:33 |
-152.55 |
227.01 |
41.55 |
| 09:32 |
-3.53 |
213.06 |
61.76 |
| 09:31 |
-3.53 |
189.11 |
57.75 |
| 09:30 |
0.00 |
14.09 |
-1.28 |
|
| 大单资金：137.47万元 |
成交额占比：1.19% |
| 中单资金：79.23万元 |
成交额占比：0.69% |
| 小单资金：285.33万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.37 |
0.30% |
502.03 |
3257.47 |
137.47 |
1.19% |
79.23 |
0.69% |
285.33 |
2.47% |
| 20250704 |
3.36 |
-0.59% |
-767.16 |
1990.63 |
-300.93 |
-2.33% |
-881.13 |
-6.81% |
414.90 |
3.21% |
| 20250703 |
3.38 |
3.36% |
4966.28 |
2480.97 |
2430.92 |
11.81% |
1181.07 |
5.74% |
1354.29 |
6.58% |
| 20250702 |
3.27 |
0.62% |
-238.35 |
740.63 |
343.04 |
3.62% |
-168.03 |
-1.77% |
-413.36 |
-4.36% |
| 20250701 |
3.25 |
0.93% |
1405.65 |
688.20 |
646.97 |
7.51% |
367.46 |
4.27% |
391.22 |
4.54% |
| 20250630 |
3.22 |
-0.31% |
-1938.44 |
96.00 |
-1129.37 |
-14.98% |
-452.56 |
-6.00% |
-356.51 |
-4.73% |
| 20250627 |
3.23 |
0.62% |
-224.74 |
666.63 |
189.41 |
2.09% |
-98.86 |
-1.09% |
-315.29 |
-3.48% |
| 20250626 |
3.21 |
0.31% |
294.61 |
-1606.71 |
690.58 |
7.98% |
-231.21 |
-2.67% |
-164.76 |
-1.90% |
| 20250625 |
3.20 |
0.31% |
28.82 |
-3770.24 |
290.61 |
3.38% |
36.28 |
0.42% |
-298.07 |
-3.47% |
| 20250624 |
3.19 |
0.95% |
191.37 |
-5493.15 |
54.77 |
0.73% |
96.80 |
1.28% |
39.80 |
0.53% |
| 20250623 |
3.16 |
1.28% |
369.72 |
-6871.51 |
-558.74 |
-8.20% |
573.50 |
8.42% |
354.96 |
5.21% |
| 20250620 |
3.12 |
-0.95% |
-2689.54 |
-6178.50 |
-2083.93 |
-23.38% |
-164.27 |
-1.84% |
-441.34 |
-4.95% |
| 20250619 |
3.15 |
-2.48% |
-3826.49 |
-6492.58 |
-1472.95 |
-15.39% |
-1665.28 |
-17.40% |
-688.26 |
-7.19% |
| 20250618 |
3.23 |
-1.82% |
-3021.68 |
-5638.33 |
-1432.30 |
-14.61% |
-704.64 |
-7.19% |
-884.74 |
-9.03% |
| 20250617 |
3.29 |
-0.90% |
-1939.28 |
-7313.86 |
-1323.59 |
-8.86% |
-411.76 |
-2.76% |
-203.93 |
-1.37% |
| 20250616 |
3.32 |
1.22% |
1124.71 |
-6425.48 |
134.27 |
1.25% |
53.74 |
0.50% |
936.70 |
8.71% |
| 20250613 |
3.28 |
-3.24% |
-4158.48 |
-5643.83 |
-2398.01 |
-14.52% |
-1691.38 |
-10.24% |
-69.09 |
-0.42% |
| 20250612 |
3.39 |
0.00% |
-860.93 |
-3812.82 |
-618.70 |
-4.54% |
-276.64 |
-2.03% |
34.41 |
0.25% |
| 20250611 |
3.39 |
-1.17% |
-4305.40 |
-4190.74 |
-3107.83 |
-22.28% |
-926.42 |
-6.64% |
-271.15 |
-1.94% |
| 20250610 |
3.43 |
-0.29% |
190.65 |
-1609.39 |
-435.21 |
-1.97% |
521.95 |
2.36% |
103.91 |
0.47% |
| 20250609 |
3.44 |
2.38% |
3444.89 |
-201.17 |
915.92 |
4.50% |
1177.03 |
5.78% |
1351.94 |
6.64% |
| 20250606 |
3.36 |
0.60% |
-35.64 |
-491.38 |
-567.00 |
-4.39% |
214.28 |
1.66% |
317.08 |
2.46% |
| 20250605 |
3.34 |
-1.18% |
-3373.84 |
-1626.01 |
-996.62 |
-6.10% |
-1628.28 |
-9.97% |
-748.94 |
-4.59% |
| 20250604 |
3.38 |
0.00% |
-1815.39 |
784.33 |
-526.48 |
-2.90% |
-834.10 |
-4.59% |
-454.81 |
-2.50% |
| 20250603 |
3.38 |
2.74% |
4610.61 |
2313.93 |
973.01 |
4.13% |
2136.77 |
9.08% |
1500.83 |
6.38% |
| 20250530 |
3.29 |
0.61% |
1222.79 |
736.94 |
625.71 |
2.81% |
437.70 |
1.97% |
159.38 |
0.72% |
| 20250529 |
3.27 |
0.93% |
-677.28 |
-323.29 |
-1701.63 |
-9.61% |
560.89 |
3.17% |
463.46 |
2.62% |
| 20250528 |
3.24 |
1.25% |
619.31 |
338.15 |
1413.72 |
8.16% |
-124.64 |
-0.72% |
-669.77 |
-3.86% |
| 20250527 |
3.20 |
1.91% |
1918.77 |
-1250.43 |
1003.12 |
8.96% |
412.44 |
3.68% |
503.21 |
4.49% |
| 20250526 |
3.14 |
-1.26% |
-1895.12 |
-1304.23 |
-603.98 |
-5.39% |
-799.50 |
-7.14% |
-491.64 |
-4.39% |
000813德展健康 大单资金流向：成交单大于等于6万股或者30万元以上。
000813德展健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000813德展健康 小单资金流向：成交单小于1万股或5万元。
如何看德展健康[000813]资金流向的流入和流出呢？什么是德展健康[000813]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德展健康[000813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德展健康[000813]资金流向的计算方法不同，所以数据会有不一致的情况。
|
