| 000633合金投资 今日实时资金流向 |
| 15:00 |
1703.49 |
816.79 |
-77.77 |
| 14:59 |
1703.49 |
847.21 |
-59.69 |
| 14:58 |
1703.49 |
847.21 |
-59.69 |
| 14:57 |
1703.49 |
847.21 |
-60.20 |
| 14:56 |
1703.49 |
882.57 |
-76.70 |
| 14:55 |
1703.49 |
902.13 |
-99.88 |
| 14:54 |
1687.54 |
897.04 |
-62.17 |
| 14:53 |
1687.54 |
908.32 |
-64.24 |
| 14:52 |
1687.54 |
907.73 |
-60.85 |
| 14:51 |
1687.54 |
900.47 |
-50.79 |
| 14:50 |
1687.54 |
905.90 |
-56.54 |
| 14:49 |
1687.54 |
919.15 |
-60.26 |
| 14:48 |
1687.54 |
885.18 |
-74.06 |
| 14:47 |
1687.54 |
891.70 |
-79.60 |
| 14:46 |
1636.72 |
893.41 |
-75.92 |
| 14:45 |
1636.72 |
878.39 |
-73.90 |
| 14:44 |
1636.72 |
871.20 |
-83.12 |
| 14:43 |
1538.99 |
871.20 |
-85.18 |
| 14:42 |
1538.99 |
858.29 |
-73.74 |
| 14:41 |
1538.99 |
857.13 |
-37.47 |
| 14:40 |
1538.99 |
857.13 |
-29.87 |
| 14:39 |
1502.74 |
857.13 |
-13.66 |
| 14:38 |
1502.74 |
839.53 |
-3.02 |
| 14:37 |
1502.74 |
844.74 |
-5.34 |
| 14:36 |
1502.74 |
832.94 |
5.87 |
| 14:35 |
1547.91 |
883.10 |
33.44 |
| 14:34 |
1547.91 |
883.10 |
34.15 |
| 14:33 |
1547.91 |
875.70 |
30.38 |
| 14:32 |
1547.91 |
853.95 |
28.48 |
| 14:31 |
1547.91 |
821.02 |
30.14 |
| 14:30 |
1547.91 |
806.52 |
16.00 |
| 14:29 |
1547.91 |
806.52 |
22.30 |
| 14:28 |
1547.91 |
793.47 |
15.11 |
| 14:27 |
1547.91 |
793.47 |
11.63 |
| 14:26 |
1547.91 |
780.22 |
32.04 |
| 14:25 |
1547.91 |
780.22 |
32.03 |
| 14:24 |
1547.91 |
780.22 |
33.26 |
| 14:23 |
1547.91 |
780.22 |
30.14 |
| 14:22 |
1547.91 |
790.00 |
46.50 |
| 14:21 |
1547.91 |
807.80 |
47.44 |
| 14:20 |
1547.91 |
801.57 |
36.72 |
| 14:19 |
1547.91 |
825.68 |
45.11 |
| 14:18 |
1547.91 |
825.67 |
44.53 |
| 14:17 |
1504.41 |
782.97 |
60.38 |
| 14:16 |
1504.41 |
782.97 |
53.78 |
| 14:15 |
1504.41 |
782.97 |
49.21 |
| 14:14 |
1504.41 |
776.89 |
30.90 |
| 14:13 |
1504.41 |
780.36 |
38.64 |
| 14:12 |
1504.41 |
773.12 |
30.68 |
| 14:11 |
1504.41 |
773.12 |
-8.30 |
| 14:10 |
1504.41 |
773.12 |
-6.94 |
| 14:09 |
1504.41 |
778.25 |
27.88 |
| 14:08 |
1504.41 |
778.25 |
31.85 |
| 14:07 |
1504.41 |
758.49 |
27.58 |
| 14:06 |
1504.41 |
774.85 |
27.15 |
| 14:05 |
1504.41 |
771.29 |
38.65 |
| 14:04 |
1504.41 |
768.74 |
33.65 |
| 14:03 |
1504.41 |
768.74 |
19.10 |
| 14:02 |
1504.41 |
768.74 |
17.36 |
| 14:01 |
1504.41 |
768.74 |
19.01 |
| 14:00 |
1504.41 |
768.74 |
-11.89 |
| 13:59 |
1540.10 |
768.74 |
-26.90 |
| 13:58 |
1540.10 |
778.76 |
-28.13 |
| 13:57 |
1540.10 |
778.76 |
-34.70 |
| 13:56 |
1540.10 |
788.94 |
-37.67 |
| 13:55 |
1540.10 |
774.77 |
-30.23 |
| 13:54 |
1540.10 |
774.77 |
-22.36 |
| 13:53 |
1540.10 |
774.77 |
-27.28 |
| 13:52 |
1540.10 |
818.65 |
-29.31 |
| 13:51 |
1540.10 |
818.65 |
-39.66 |
| 13:50 |
1540.10 |
820.67 |
-35.25 |
| 13:49 |
1540.10 |
784.03 |
-39.52 |
| 13:48 |
1540.10 |
784.03 |
-48.94 |
| 13:47 |
1540.10 |
760.90 |
-40.99 |
| 13:46 |
1540.10 |
760.90 |
-40.71 |
| 13:45 |
1540.10 |
760.90 |
-36.45 |
| 13:44 |
1540.10 |
760.90 |
-30.96 |
| 13:43 |
1540.10 |
777.60 |
-14.12 |
| 13:42 |
1540.10 |
777.60 |
-16.44 |
| 13:41 |
1540.10 |
771.80 |
-17.89 |
| 13:40 |
1540.10 |
771.80 |
-21.16 |
| 13:39 |
1540.10 |
791.83 |
-14.86 |
| 13:38 |
1540.10 |
791.83 |
-0.21 |
| 13:37 |
1540.10 |
769.61 |
2.04 |
| 13:36 |
1540.10 |
769.61 |
1.53 |
| 13:35 |
1493.41 |
729.88 |
5.44 |
| 13:34 |
1493.41 |
729.88 |
10.35 |
| 13:33 |
1493.41 |
729.88 |
12.67 |
| 13:32 |
1493.41 |
712.80 |
23.45 |
| 13:31 |
1493.41 |
712.80 |
25.83 |
| 13:30 |
1493.41 |
712.80 |
39.07 |
| 13:29 |
1493.41 |
689.10 |
34.87 |
| 13:28 |
1493.41 |
694.30 |
32.48 |
| 13:27 |
1493.41 |
675.24 |
33.70 |
| 13:26 |
1493.41 |
688.00 |
19.77 |
| 13:25 |
1493.41 |
688.00 |
35.53 |
| 13:24 |
1493.41 |
680.18 |
22.13 |
| 13:23 |
1493.41 |
686.04 |
27.12 |
| 13:22 |
1493.41 |
686.04 |
32.04 |
| 13:21 |
1493.41 |
703.30 |
46.18 |
| 13:20 |
1493.41 |
703.30 |
40.29 |
| 13:19 |
1493.41 |
712.58 |
36.06 |
| 13:18 |
1493.41 |
708.57 |
41.80 |
| 13:17 |
1493.41 |
667.53 |
34.01 |
| 13:16 |
1087.60 |
620.71 |
27.80 |
| 13:15 |
1123.41 |
683.41 |
62.49 |
| 13:14 |
1123.41 |
683.41 |
47.59 |
| 13:13 |
1123.41 |
659.36 |
6.21 |
| 13:12 |
1123.41 |
631.03 |
-7.02 |
| 13:11 |
1123.41 |
636.70 |
-8.82 |
| 13:10 |
1123.41 |
634.82 |
-3.44 |
| 13:09 |
1123.41 |
634.82 |
-12.79 |
| 13:08 |
1123.41 |
634.82 |
-8.77 |
| 13:07 |
1123.41 |
642.51 |
26.55 |
| 13:06 |
1123.41 |
642.51 |
29.99 |
| 13:05 |
1123.41 |
642.51 |
44.51 |
| 13:04 |
1123.41 |
642.51 |
44.36 |
| 13:03 |
1123.41 |
649.69 |
46.52 |
| 13:02 |
1123.41 |
649.69 |
53.99 |
| 13:01 |
1123.41 |
649.69 |
63.25 |
| 11:30 |
1123.41 |
629.17 |
41.54 |
| 11:29 |
1149.79 |
613.33 |
25.61 |
| 11:28 |
1149.79 |
622.02 |
18.26 |
| 11:27 |
1115.44 |
616.01 |
4.08 |
| 11:26 |
1115.44 |
624.50 |
-6.73 |
| 11:25 |
1115.44 |
616.13 |
10.15 |
| 11:24 |
1115.44 |
654.08 |
24.18 |
| 11:23 |
1115.44 |
646.84 |
26.49 |
| 11:22 |
1115.44 |
646.84 |
23.51 |
| 11:21 |
1115.44 |
646.84 |
30.23 |
| 11:20 |
1115.44 |
645.67 |
33.05 |
| 11:19 |
1115.44 |
650.88 |
41.23 |
| 11:18 |
1115.44 |
637.48 |
46.44 |
| 11:17 |
1115.44 |
617.16 |
31.03 |
| 11:16 |
1115.44 |
660.18 |
22.73 |
| 11:15 |
1085.31 |
726.73 |
62.02 |
| 11:14 |
1085.31 |
726.73 |
61.28 |
| 11:13 |
1085.31 |
732.03 |
65.05 |
| 11:12 |
1085.31 |
732.03 |
71.14 |
| 11:11 |
1085.31 |
723.09 |
71.86 |
| 11:10 |
1085.31 |
745.19 |
94.37 |
| 11:09 |
1085.31 |
745.19 |
92.78 |
| 11:08 |
1085.31 |
725.05 |
88.20 |
| 11:07 |
1085.31 |
610.06 |
72.53 |
| 11:06 |
1085.31 |
612.52 |
108.78 |
| 11:05 |
1242.07 |
622.69 |
107.68 |
| 11:04 |
1177.49 |
608.09 |
129.66 |
| 11:03 |
1002.52 |
526.39 |
107.51 |
| 11:02 |
872.10 |
456.54 |
80.81 |
| 11:01 |
872.10 |
460.55 |
99.09 |
| 11:00 |
872.10 |
460.55 |
117.82 |
| 10:59 |
872.10 |
467.76 |
119.90 |
| 10:58 |
872.10 |
467.76 |
122.36 |
| 10:57 |
872.10 |
449.66 |
128.19 |
| 10:56 |
872.10 |
435.96 |
128.60 |
| 10:55 |
872.10 |
430.48 |
137.61 |
| 10:54 |
907.26 |
410.26 |
135.80 |
| 10:53 |
947.83 |
416.41 |
158.84 |
| 10:52 |
947.83 |
361.25 |
138.94 |
| 10:51 |
947.83 |
361.25 |
123.33 |
| 10:50 |
871.63 |
344.84 |
124.85 |
| 10:49 |
871.63 |
430.96 |
134.04 |
| 10:48 |
839.22 |
455.40 |
137.86 |
| 10:47 |
839.22 |
450.08 |
135.70 |
| 10:46 |
839.22 |
448.34 |
128.73 |
| 10:45 |
839.22 |
479.26 |
131.96 |
| 10:44 |
839.22 |
479.26 |
109.78 |
| 10:43 |
839.22 |
457.66 |
103.37 |
| 10:42 |
839.22 |
451.55 |
93.59 |
| 10:41 |
839.22 |
444.36 |
90.71 |
| 10:40 |
839.22 |
450.82 |
108.97 |
| 10:39 |
839.22 |
424.21 |
114.00 |
| 10:38 |
792.04 |
424.21 |
94.67 |
| 10:37 |
792.04 |
411.79 |
92.08 |
| 10:36 |
792.04 |
395.99 |
91.07 |
| 10:35 |
756.14 |
389.24 |
90.78 |
| 10:34 |
756.14 |
405.74 |
84.31 |
| 10:33 |
756.14 |
405.66 |
81.44 |
| 10:32 |
756.14 |
405.66 |
73.18 |
| 10:31 |
756.14 |
405.66 |
78.70 |
| 10:30 |
756.14 |
410.93 |
60.01 |
| 10:29 |
756.14 |
424.32 |
92.07 |
| 10:28 |
756.14 |
424.32 |
99.09 |
| 10:27 |
756.14 |
410.77 |
102.52 |
| 10:26 |
756.14 |
410.77 |
97.07 |
| 10:25 |
756.14 |
410.77 |
92.69 |
| 10:24 |
756.14 |
410.77 |
85.73 |
| 10:23 |
756.14 |
425.90 |
96.04 |
| 10:22 |
756.14 |
418.79 |
80.81 |
| 10:21 |
756.14 |
418.79 |
80.01 |
| 10:20 |
756.14 |
411.62 |
77.29 |
| 10:19 |
756.14 |
432.27 |
76.06 |
| 10:18 |
712.26 |
417.71 |
65.94 |
| 10:17 |
712.26 |
433.13 |
68.16 |
| 10:16 |
712.26 |
426.53 |
94.48 |
| 10:15 |
712.26 |
415.33 |
99.56 |
| 10:14 |
712.26 |
408.08 |
98.19 |
| 10:13 |
712.26 |
370.73 |
37.84 |
| 10:12 |
712.26 |
362.14 |
67.86 |
| 10:11 |
767.90 |
373.88 |
57.22 |
| 10:10 |
767.90 |
373.88 |
62.82 |
| 10:09 |
767.90 |
400.51 |
73.94 |
| 10:08 |
767.90 |
400.51 |
76.31 |
| 10:07 |
767.90 |
410.26 |
61.23 |
| 10:06 |
731.15 |
392.55 |
51.62 |
| 10:05 |
731.15 |
377.76 |
59.71 |
| 10:04 |
731.15 |
366.18 |
57.85 |
| 10:03 |
558.26 |
364.76 |
30.84 |
| 10:02 |
558.26 |
411.29 |
49.30 |
| 10:01 |
558.26 |
406.18 |
58.88 |
| 10:00 |
558.26 |
371.61 |
64.04 |
| 09:59 |
558.26 |
372.95 |
31.62 |
| 09:58 |
558.26 |
372.95 |
20.65 |
| 09:57 |
588.94 |
399.61 |
15.08 |
| 09:56 |
588.94 |
405.42 |
15.22 |
| 09:55 |
588.94 |
435.67 |
41.86 |
| 09:54 |
588.94 |
416.22 |
69.19 |
| 09:53 |
557.54 |
356.71 |
61.40 |
| 09:52 |
557.54 |
362.46 |
34.09 |
| 09:51 |
561.85 |
372.29 |
42.25 |
| 09:50 |
561.85 |
357.94 |
13.50 |
| 09:49 |
561.85 |
305.72 |
7.61 |
| 09:48 |
525.34 |
312.44 |
18.60 |
| 09:47 |
525.34 |
298.66 |
1.35 |
| 09:46 |
400.89 |
286.50 |
-23.61 |
| 09:45 |
400.89 |
246.09 |
-9.69 |
| 09:44 |
441.89 |
358.69 |
59.58 |
| 09:43 |
441.89 |
365.86 |
89.17 |
| 09:42 |
500.64 |
320.50 |
57.28 |
| 09:41 |
500.64 |
283.41 |
41.37 |
| 09:40 |
533.74 |
306.88 |
46.47 |
| 09:39 |
500.76 |
347.77 |
61.45 |
| 09:38 |
541.03 |
320.11 |
58.91 |
| 09:37 |
345.81 |
266.79 |
104.86 |
| 09:36 |
378.92 |
142.80 |
79.80 |
| 09:35 |
378.92 |
77.52 |
32.18 |
| 09:34 |
337.99 |
88.16 |
19.62 |
| 09:33 |
337.99 |
126.89 |
46.51 |
| 09:32 |
-5.12 |
84.58 |
0.81 |
| 09:31 |
-35.98 |
72.50 |
-9.03 |
| 09:30 |
0.00 |
-9.35 |
-15.47 |
|
| 大单资金：1703.49万元 |
成交额占比：9.48% |
| 中单资金：816.79万元 |
成交额占比：4.54% |
| 小单资金：-77.77万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
7.26 |
3.27% |
2442.51 |
3727.33 |
1703.49 |
9.48% |
816.79 |
4.54% |
-77.77 |
-0.43% |
| 20250819 |
7.03 |
1.15% |
-1084.76 |
1832.98 |
35.43 |
0.19% |
-1220.27 |
-6.72% |
100.08 |
0.55% |
| 20250818 |
6.95 |
4.04% |
1585.09 |
1649.21 |
1049.31 |
4.90% |
37.67 |
0.18% |
498.11 |
2.32% |
| 20250815 |
6.68 |
5.53% |
3427.90 |
-399.80 |
2467.74 |
11.99% |
723.45 |
3.52% |
236.71 |
1.15% |
| 20250814 |
6.33 |
-3.51% |
-3883.46 |
-1822.02 |
-1528.64 |
-13.87% |
-1117.29 |
-10.14% |
-1237.53 |
-11.23% |
| 20250813 |
6.56 |
0.46% |
-967.37 |
367.14 |
-190.86 |
-2.08% |
-313.38 |
-3.41% |
-463.13 |
-5.04% |
| 20250812 |
6.53 |
-0.31% |
-541.76 |
381.57 |
-148.34 |
-1.44% |
-580.97 |
-5.64% |
187.55 |
1.82% |
| 20250811 |
6.55 |
-0.76% |
-1715.97 |
1343.33 |
-999.70 |
-6.23% |
-1084.35 |
-6.76% |
368.08 |
2.29% |
| 20250808 |
6.60 |
3.61% |
1788.83 |
2785.58 |
1045.52 |
4.96% |
879.96 |
4.17% |
-136.65 |
-0.65% |
| 20250807 |
6.37 |
2.25% |
1248.58 |
1820.25 |
660.52 |
4.81% |
214.97 |
1.57% |
373.09 |
2.72% |
| 20250806 |
6.23 |
0.16% |
268.21 |
1033.54 |
-176.43 |
-1.94% |
262.65 |
2.89% |
181.99 |
2.00% |
| 20250805 |
6.22 |
1.47% |
1624.53 |
902.85 |
813.42 |
7.98% |
327.41 |
3.21% |
483.70 |
4.74% |
| 20250804 |
6.13 |
0.66% |
1298.93 |
-406.63 |
442.55 |
3.89% |
553.89 |
4.87% |
302.49 |
2.66% |
| 20250801 |
6.09 |
0.83% |
940.89 |
-1292.14 |
80.19 |
1.06% |
368.92 |
4.87% |
491.78 |
6.49% |
| 20250731 |
6.04 |
-1.15% |
-1358.21 |
40.77 |
-126.19 |
-1.57% |
-456.71 |
-5.69% |
-775.31 |
-9.67% |
| 20250730 |
6.11 |
0.00% |
-1043.82 |
614.20 |
-307.12 |
-5.04% |
-445.53 |
-7.31% |
-291.17 |
-4.78% |
| 20250729 |
6.11 |
-0.49% |
-1658.84 |
671.52 |
-496.06 |
-6.32% |
-750.91 |
-9.56% |
-411.87 |
-5.24% |
| 20250728 |
6.14 |
-1.44% |
-1713.89 |
1159.51 |
-442.96 |
-5.67% |
-778.85 |
-9.97% |
-492.08 |
-6.30% |
| 20250725 |
6.23 |
1.47% |
1890.87 |
2001.18 |
1413.10 |
9.21% |
612.65 |
3.99% |
-134.88 |
-0.88% |
| 20250724 |
6.14 |
1.49% |
1404.61 |
679.18 |
447.24 |
5.12% |
184.84 |
2.12% |
772.53 |
8.85% |
| 20250723 |
6.05 |
-1.47% |
-1747.73 |
191.86 |
-249.80 |
-3.22% |
-1036.58 |
-13.37% |
-461.35 |
-5.95% |
| 20250722 |
6.14 |
-0.32% |
-755.07 |
-117.90 |
-8.07 |
-0.09% |
-409.28 |
-4.79% |
-337.72 |
-3.96% |
| 20250721 |
6.16 |
1.82% |
1161.92 |
-1002.66 |
398.71 |
3.13% |
7.66 |
0.06% |
755.55 |
5.93% |
| 20250718 |
6.05 |
0.00% |
-784.03 |
-1512.55 |
91.10 |
1.50% |
-438.74 |
-7.22% |
-436.39 |
-7.18% |
| 20250717 |
6.05 |
0.67% |
-343.73 |
-1237.76 |
-40.08 |
-0.64% |
-233.90 |
-3.75% |
-69.75 |
-1.12% |
| 20250716 |
6.01 |
0.33% |
-778.05 |
-1953.63 |
-559.56 |
-8.91% |
-394.76 |
-6.29% |
176.27 |
2.81% |
| 20250715 |
5.99 |
-2.44% |
-2485.42 |
-796.23 |
-892.83 |
-9.67% |
-1014.41 |
-10.99% |
-578.18 |
-6.26% |
| 20250714 |
6.14 |
0.66% |
-9.19 |
-185.81 |
-111.18 |
-1.23% |
163.23 |
1.80% |
-61.24 |
-0.68% |
| 20250711 |
6.10 |
1.50% |
1789.75 |
696.55 |
365.89 |
3.09% |
398.63 |
3.37% |
1025.23 |
8.67% |
| 20250710 |
6.01 |
0.00% |
-1183.16 |
-635.68 |
-755.95 |
-9.58% |
-626.07 |
-7.93% |
198.86 |
2.52% |
000633合金投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000633合金投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000633合金投资 小单资金流向：成交单小于1万股或5万元。
如何看合金投资[000633]资金流向的流入和流出呢？什么是合金投资[000633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合金投资[000633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合金投资[000633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
