| 000633合金投资 今日实时资金流向 |
| 15:00 |
222.95 |
281.00 |
-472.21 |
| 14:59 |
222.95 |
321.53 |
-451.58 |
| 14:58 |
222.95 |
321.53 |
-451.58 |
| 14:57 |
222.95 |
321.53 |
-451.58 |
| 14:56 |
222.95 |
328.34 |
-446.59 |
| 14:55 |
222.95 |
335.32 |
-451.09 |
| 14:54 |
222.95 |
319.92 |
-452.94 |
| 14:53 |
222.95 |
319.92 |
-455.86 |
| 14:52 |
222.95 |
317.40 |
-447.40 |
| 14:51 |
222.95 |
335.14 |
-430.34 |
| 14:50 |
222.95 |
344.13 |
-362.27 |
| 14:49 |
222.95 |
337.81 |
-360.88 |
| 14:48 |
222.95 |
337.81 |
-366.03 |
| 14:47 |
222.95 |
337.81 |
-371.84 |
| 14:46 |
222.95 |
337.81 |
-374.08 |
| 14:45 |
222.95 |
337.81 |
-374.54 |
| 14:44 |
222.95 |
337.81 |
-371.97 |
| 14:43 |
222.95 |
337.81 |
-374.77 |
| 14:42 |
222.95 |
337.81 |
-363.94 |
| 14:41 |
222.95 |
332.27 |
-366.18 |
| 14:40 |
222.95 |
326.68 |
-375.69 |
| 14:39 |
222.95 |
326.68 |
-381.00 |
| 14:38 |
222.95 |
326.68 |
-381.22 |
| 14:37 |
222.95 |
326.68 |
-383.29 |
| 14:36 |
222.95 |
326.68 |
-386.14 |
| 14:35 |
222.95 |
326.68 |
-389.11 |
| 14:34 |
222.95 |
326.68 |
-391.51 |
| 14:33 |
222.95 |
326.84 |
-347.08 |
| 14:32 |
222.95 |
326.84 |
-341.77 |
| 14:31 |
222.95 |
326.84 |
-342.72 |
| 14:30 |
222.95 |
337.09 |
-327.44 |
| 14:29 |
222.95 |
311.04 |
-332.93 |
| 14:28 |
222.95 |
311.04 |
-333.05 |
| 14:27 |
222.95 |
305.84 |
-340.04 |
| 14:26 |
222.95 |
305.84 |
-340.04 |
| 14:25 |
222.95 |
305.84 |
-340.32 |
| 14:24 |
222.95 |
337.87 |
-326.23 |
| 14:23 |
222.95 |
337.87 |
-326.12 |
| 14:22 |
222.95 |
322.05 |
-319.13 |
| 14:21 |
222.95 |
322.05 |
-315.79 |
| 14:20 |
222.95 |
322.05 |
-316.85 |
| 14:19 |
222.95 |
322.05 |
-318.59 |
| 14:18 |
222.95 |
295.16 |
-324.40 |
| 14:17 |
222.95 |
295.16 |
-323.96 |
| 14:16 |
222.95 |
289.29 |
-323.96 |
| 14:15 |
222.95 |
289.29 |
-321.11 |
| 14:14 |
222.95 |
289.29 |
-318.44 |
| 14:13 |
222.95 |
289.29 |
-316.65 |
| 14:12 |
222.95 |
279.64 |
-326.53 |
| 14:11 |
222.95 |
279.64 |
-326.42 |
| 14:10 |
222.95 |
321.32 |
-308.56 |
| 14:09 |
222.95 |
321.32 |
-306.51 |
| 14:08 |
222.95 |
321.32 |
-306.34 |
| 14:07 |
222.95 |
321.32 |
-312.60 |
| 14:06 |
222.95 |
321.32 |
-306.23 |
| 14:05 |
222.95 |
312.21 |
-308.52 |
| 14:04 |
222.95 |
312.21 |
-320.93 |
| 14:03 |
222.95 |
309.81 |
-313.50 |
| 14:02 |
222.95 |
329.76 |
-312.22 |
| 14:01 |
222.95 |
329.76 |
-314.79 |
| 14:00 |
222.95 |
345.47 |
-306.40 |
| 13:59 |
222.95 |
345.47 |
-315.04 |
| 13:58 |
222.95 |
345.47 |
-315.77 |
| 13:57 |
222.95 |
345.47 |
-312.02 |
| 13:56 |
222.95 |
302.97 |
-308.60 |
| 13:55 |
222.95 |
302.97 |
-311.46 |
| 13:54 |
222.95 |
302.97 |
-311.07 |
| 13:53 |
222.95 |
302.97 |
-309.62 |
| 13:52 |
222.95 |
302.97 |
-308.72 |
| 13:51 |
222.95 |
302.97 |
-309.90 |
| 13:50 |
222.95 |
302.97 |
-310.12 |
| 13:49 |
222.95 |
302.97 |
-314.94 |
| 13:48 |
222.95 |
294.25 |
-296.49 |
| 13:47 |
222.95 |
294.25 |
-296.33 |
| 13:46 |
222.95 |
276.36 |
-294.82 |
| 13:45 |
222.95 |
267.98 |
-293.42 |
| 13:44 |
222.95 |
262.72 |
-294.10 |
| 13:43 |
222.95 |
262.72 |
-297.17 |
| 13:42 |
222.95 |
262.72 |
-298.46 |
| 13:41 |
222.95 |
253.05 |
-306.56 |
| 13:40 |
222.95 |
287.21 |
-279.96 |
| 13:39 |
222.95 |
287.21 |
-283.38 |
| 13:38 |
222.95 |
287.21 |
-287.63 |
| 13:37 |
222.95 |
287.21 |
-290.99 |
| 13:36 |
222.95 |
287.21 |
-295.86 |
| 13:35 |
222.95 |
287.21 |
-295.70 |
| 13:34 |
222.95 |
279.93 |
-295.25 |
| 13:33 |
222.95 |
268.73 |
-296.26 |
| 13:32 |
222.95 |
251.98 |
-296.60 |
| 13:31 |
222.95 |
257.18 |
-300.41 |
| 13:30 |
222.95 |
257.18 |
-301.75 |
| 13:29 |
222.95 |
257.18 |
-302.37 |
| 13:28 |
222.95 |
257.18 |
-310.04 |
| 13:27 |
222.95 |
257.18 |
-309.32 |
| 13:26 |
222.95 |
257.18 |
-309.32 |
| 13:25 |
222.95 |
257.18 |
-312.40 |
| 13:24 |
222.95 |
257.18 |
-315.65 |
| 13:23 |
222.95 |
257.18 |
-315.76 |
| 13:22 |
222.95 |
257.18 |
-317.11 |
| 13:21 |
222.95 |
257.18 |
-306.69 |
| 13:20 |
222.95 |
257.18 |
-313.92 |
| 13:19 |
222.95 |
257.18 |
-313.47 |
| 13:18 |
222.95 |
257.18 |
-310.28 |
| 13:17 |
222.95 |
257.18 |
-317.33 |
| 13:16 |
222.95 |
262.78 |
-309.89 |
| 13:15 |
222.95 |
262.78 |
-307.81 |
| 13:14 |
222.95 |
262.78 |
-296.03 |
| 13:13 |
222.95 |
262.78 |
-294.52 |
| 13:12 |
222.95 |
256.20 |
-283.34 |
| 13:11 |
222.95 |
256.36 |
-273.71 |
| 13:10 |
222.95 |
256.36 |
-271.35 |
| 13:09 |
222.95 |
258.78 |
-260.34 |
| 13:08 |
222.95 |
239.52 |
-262.36 |
| 13:07 |
222.95 |
232.47 |
-269.08 |
| 13:06 |
222.95 |
226.43 |
-280.38 |
| 13:05 |
222.95 |
215.82 |
-283.13 |
| 13:04 |
222.95 |
215.82 |
-277.56 |
| 13:03 |
222.95 |
215.82 |
-290.04 |
| 13:02 |
222.95 |
215.82 |
-291.38 |
| 13:01 |
222.95 |
215.82 |
-292.71 |
| 11:30 |
222.95 |
208.74 |
-293.88 |
| 11:29 |
222.95 |
208.74 |
-294.00 |
| 11:28 |
222.95 |
208.74 |
-294.00 |
| 11:27 |
222.95 |
199.46 |
-297.00 |
| 11:26 |
189.26 |
199.46 |
-297.23 |
| 11:25 |
189.26 |
213.87 |
-247.52 |
| 11:24 |
189.26 |
213.87 |
-247.57 |
| 11:23 |
189.26 |
213.87 |
-247.02 |
| 11:22 |
189.26 |
213.87 |
-247.91 |
| 11:21 |
189.26 |
213.87 |
-244.80 |
| 11:20 |
189.26 |
213.87 |
-242.81 |
| 11:19 |
189.26 |
213.87 |
-243.42 |
| 11:18 |
189.26 |
203.31 |
-248.20 |
| 11:17 |
189.26 |
219.99 |
-236.81 |
| 11:16 |
189.26 |
208.85 |
-241.15 |
| 11:15 |
189.26 |
188.79 |
-248.28 |
| 11:14 |
189.26 |
188.79 |
-243.17 |
| 11:13 |
189.26 |
193.91 |
-238.22 |
| 11:12 |
189.26 |
193.91 |
-238.39 |
| 11:11 |
189.26 |
193.91 |
-238.11 |
| 11:10 |
189.26 |
193.91 |
-237.61 |
| 11:09 |
189.26 |
193.91 |
-233.78 |
| 11:08 |
189.26 |
184.78 |
-239.47 |
| 11:07 |
189.26 |
184.78 |
-239.19 |
| 11:06 |
189.26 |
184.78 |
-222.55 |
| 11:05 |
189.26 |
195.23 |
-165.20 |
| 11:04 |
189.26 |
195.23 |
-166.70 |
| 11:03 |
189.26 |
195.23 |
-174.78 |
| 11:02 |
189.26 |
195.23 |
-172.44 |
| 11:01 |
189.26 |
195.23 |
-172.44 |
| 11:00 |
189.26 |
195.23 |
-172.17 |
| 10:59 |
189.26 |
195.23 |
-173.06 |
| 10:58 |
189.26 |
195.23 |
-177.41 |
| 10:57 |
189.26 |
182.31 |
-170.30 |
| 10:56 |
189.26 |
182.31 |
-169.75 |
| 10:55 |
189.26 |
176.74 |
-181.05 |
| 10:54 |
189.26 |
176.74 |
-181.28 |
| 10:53 |
189.26 |
176.74 |
-181.83 |
| 10:52 |
189.26 |
176.74 |
-184.01 |
| 10:51 |
189.26 |
176.74 |
-183.95 |
| 10:50 |
189.26 |
176.74 |
-183.06 |
| 10:49 |
189.26 |
182.25 |
-184.01 |
| 10:48 |
189.26 |
191.81 |
-184.51 |
| 10:47 |
189.26 |
191.81 |
-159.00 |
| 10:46 |
189.26 |
191.81 |
-158.94 |
| 10:45 |
189.26 |
191.81 |
-158.89 |
| 10:44 |
189.26 |
191.81 |
-166.04 |
| 10:43 |
189.26 |
186.62 |
-149.58 |
| 10:42 |
189.26 |
186.22 |
-153.54 |
| 10:41 |
189.26 |
174.13 |
-159.89 |
| 10:40 |
189.26 |
174.13 |
-156.11 |
| 10:39 |
189.26 |
174.13 |
-151.72 |
| 10:38 |
189.26 |
174.13 |
-151.00 |
| 10:37 |
189.26 |
174.13 |
-156.35 |
| 10:36 |
189.26 |
144.46 |
-166.46 |
| 10:35 |
189.26 |
139.07 |
-134.89 |
| 10:34 |
189.26 |
140.34 |
-134.84 |
| 10:33 |
189.26 |
153.18 |
-124.11 |
| 10:32 |
189.26 |
153.18 |
-108.01 |
| 10:31 |
189.26 |
153.18 |
-106.17 |
| 10:30 |
189.26 |
153.18 |
-105.06 |
| 10:29 |
189.26 |
153.18 |
-103.56 |
| 10:28 |
189.26 |
153.18 |
-101.45 |
| 10:27 |
189.26 |
153.18 |
-102.00 |
| 10:26 |
189.26 |
153.18 |
-101.11 |
| 10:25 |
189.26 |
146.44 |
-119.28 |
| 10:24 |
189.26 |
141.20 |
-125.35 |
| 10:23 |
189.26 |
134.59 |
-125.70 |
| 10:22 |
189.26 |
108.31 |
-125.37 |
| 10:21 |
189.26 |
119.39 |
-118.68 |
| 10:20 |
189.26 |
143.49 |
-101.22 |
| 10:19 |
189.26 |
143.49 |
-98.83 |
| 10:18 |
189.26 |
150.94 |
-101.40 |
| 10:17 |
189.26 |
126.62 |
-111.80 |
| 10:16 |
189.26 |
114.80 |
-75.95 |
| 10:15 |
189.26 |
130.65 |
-71.67 |
| 10:14 |
189.26 |
124.02 |
-63.88 |
| 10:13 |
189.26 |
124.02 |
-48.23 |
| 10:12 |
189.26 |
115.27 |
-39.87 |
| 10:11 |
189.26 |
109.68 |
-41.16 |
| 10:10 |
189.26 |
102.98 |
-30.77 |
| 10:09 |
189.26 |
115.23 |
30.51 |
| 10:08 |
189.26 |
115.23 |
29.94 |
| 10:07 |
189.26 |
115.23 |
29.89 |
| 10:06 |
189.26 |
128.41 |
25.12 |
| 10:05 |
189.26 |
156.86 |
23.99 |
| 10:04 |
189.26 |
156.86 |
15.05 |
| 10:03 |
189.26 |
138.20 |
16.33 |
| 10:02 |
189.26 |
124.34 |
77.71 |
| 10:01 |
189.26 |
85.32 |
84.17 |
| 10:00 |
189.26 |
100.77 |
88.73 |
| 09:59 |
189.26 |
100.77 |
86.91 |
| 09:58 |
189.26 |
118.96 |
106.29 |
| 09:57 |
189.26 |
121.51 |
113.35 |
| 09:56 |
189.26 |
99.49 |
95.91 |
| 09:55 |
141.34 |
99.49 |
85.40 |
| 09:54 |
141.34 |
106.88 |
75.90 |
| 09:53 |
141.34 |
107.44 |
70.71 |
| 09:52 |
141.34 |
107.21 |
52.09 |
| 09:51 |
85.07 |
107.21 |
53.76 |
| 09:50 |
85.07 |
133.17 |
55.67 |
| 09:49 |
85.07 |
133.17 |
55.05 |
| 09:48 |
85.07 |
143.97 |
66.22 |
| 09:47 |
85.07 |
135.71 |
33.93 |
| 09:46 |
85.07 |
111.76 |
48.08 |
| 09:45 |
85.07 |
111.76 |
76.28 |
| 09:44 |
85.07 |
157.09 |
85.04 |
| 09:43 |
85.07 |
153.35 |
85.43 |
| 09:42 |
85.07 |
158.99 |
128.12 |
| 09:41 |
85.07 |
150.52 |
127.71 |
| 09:40 |
85.07 |
133.11 |
119.44 |
| 09:39 |
32.37 |
113.26 |
102.86 |
| 09:38 |
32.37 |
139.34 |
106.00 |
| 09:37 |
32.37 |
139.34 |
106.05 |
| 09:36 |
0.00 |
150.26 |
126.48 |
| 09:35 |
0.00 |
92.87 |
52.69 |
| 09:34 |
0.00 |
102.47 |
61.16 |
| 09:33 |
0.00 |
82.04 |
60.48 |
| 09:32 |
0.00 |
18.18 |
57.34 |
| 09:31 |
0.00 |
-33.97 |
34.28 |
| 09:30 |
0.00 |
0.00 |
3.05 |
|
| 大单资金：222.95万元 |
成交额占比：3.96% |
| 中单资金：281.00万元 |
成交额占比：4.99% |
| 小单资金：-472.21万元 |
成交额占比：-8.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
5.57 |
-0.18% |
137.81 |
-1014.62 |
222.95 |
6.02% |
208.74 |
5.64% |
-293.88 |
-7.94% |
| 20250619 |
5.58 |
-3.12% |
-1022.05 |
-1215.68 |
-202.88 |
-3.25% |
31.75 |
0.51% |
-850.92 |
-13.64% |
| 20250618 |
5.76 |
-1.20% |
-474.91 |
-1096.50 |
-293.13 |
-6.24% |
-6.43 |
-0.14% |
-175.35 |
-3.73% |
| 20250617 |
5.83 |
-0.34% |
-398.76 |
-457.05 |
-611.20 |
-9.82% |
-9.11 |
-0.15% |
221.55 |
3.56% |
| 20250616 |
5.85 |
-1.85% |
-556.35 |
511.61 |
-130.36 |
-1.73% |
148.50 |
1.97% |
-574.49 |
-7.62% |
| 20250613 |
5.96 |
-1.81% |
-614.91 |
459.27 |
21.89 |
0.39% |
-308.14 |
-5.50% |
-328.66 |
-5.86% |
| 20250612 |
6.07 |
-0.82% |
-52.99 |
-1294.36 |
-83.70 |
-1.71% |
156.87 |
3.21% |
-126.16 |
-2.58% |
| 20250611 |
6.12 |
0.82% |
868.42 |
-1117.60 |
346.32 |
5.68% |
390.01 |
6.40% |
132.09 |
2.17% |
| 20250610 |
6.07 |
-1.46% |
-295.19 |
-1676.51 |
357.46 |
4.03% |
-366.75 |
-4.13% |
-285.90 |
-3.22% |
| 20250609 |
6.16 |
0.65% |
496.79 |
-1729.11 |
-182.70 |
-2.34% |
48.25 |
0.62% |
631.24 |
8.07% |
| 20250606 |
6.12 |
-1.77% |
-1000.56 |
-2657.37 |
-1731.74 |
-13.37% |
161.35 |
1.25% |
569.83 |
4.40% |
| 20250605 |
6.23 |
-0.48% |
-437.61 |
-983.77 |
93.06 |
1.32% |
208.69 |
2.95% |
-739.36 |
-10.45% |
| 20250604 |
6.26 |
0.64% |
-446.03 |
-2586.28 |
-212.59 |
-3.03% |
328.69 |
4.69% |
-562.13 |
-8.01% |
| 20250603 |
6.22 |
-1.58% |
638.61 |
-1966.48 |
304.86 |
2.38% |
-370.96 |
-2.90% |
704.71 |
5.51% |
| 20250530 |
6.32 |
-4.24% |
-1764.48 |
-2696.60 |
-1110.96 |
-8.42% |
-1047.22 |
-7.93% |
393.70 |
2.98% |
| 20250529 |
6.60 |
1.85% |
135.91 |
-1568.24 |
-58.14 |
-0.46% |
-62.53 |
-0.50% |
256.58 |
2.04% |
| 20250528 |
6.48 |
-4.85% |
-3394.31 |
-1663.96 |
-1509.45 |
-7.23% |
-2025.80 |
-9.71% |
140.94 |
0.68% |
| 20250527 |
6.81 |
2.87% |
1094.01 |
874.16 |
407.21 |
2.29% |
715.22 |
4.01% |
-28.42 |
-0.16% |
| 20250526 |
6.62 |
0.46% |
-685.51 |
1814.77 |
-425.26 |
-2.48% |
-925.66 |
-5.40% |
665.41 |
3.88% |
| 20250523 |
6.59 |
1.54% |
527.67 |
1676.23 |
17.40 |
0.07% |
630.50 |
2.53% |
-120.23 |
-0.48% |
| 20250522 |
6.49 |
-0.92% |
-1306.71 |
1080.22 |
-153.86 |
-0.78% |
-412.71 |
-2.10% |
-740.14 |
-3.76% |
| 20250521 |
6.55 |
2.34% |
432.87 |
2511.07 |
1028.67 |
4.37% |
186.34 |
0.79% |
-782.14 |
-3.32% |
| 20250520 |
6.40 |
5.09% |
1916.60 |
1906.85 |
1347.82 |
4.50% |
1355.96 |
4.53% |
-787.18 |
-2.63% |
| 20250519 |
6.09 |
2.70% |
-1006.29 |
1907.30 |
-563.80 |
-2.76% |
192.48 |
0.94% |
-634.97 |
-3.11% |
| 20250516 |
5.93 |
2.60% |
-1131.38 |
2297.32 |
-578.61 |
-3.11% |
-398.37 |
-2.14% |
-154.40 |
-0.83% |
| 20250515 |
5.78 |
3.40% |
1810.78 |
2774.71 |
1276.99 |
6.56% |
707.16 |
3.63% |
-173.37 |
-0.89% |
| 20250514 |
5.59 |
1.64% |
742.69 |
1368.98 |
424.45 |
3.73% |
40.23 |
0.35% |
278.01 |
2.44% |
| 20250513 |
5.50 |
2.61% |
317.95 |
798.81 |
1348.27 |
7.21% |
79.09 |
0.42% |
-1109.41 |
-5.93% |
| 20250512 |
5.36 |
-0.56% |
-717.44 |
-726.10 |
-173.78 |
-2.97% |
-525.12 |
-8.99% |
-18.54 |
-0.32% |
| 20250509 |
5.39 |
-0.55% |
-859.24 |
-179.44 |
-101.22 |
-2.05% |
-481.61 |
-9.75% |
-276.41 |
-5.59% |
000633合金投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000633合金投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000633合金投资 小单资金流向：成交单小于1万股或5万元。
如何看合金投资[000633]资金流向的流入和流出呢？什么是合金投资[000633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合金投资[000633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合金投资[000633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
