603393新天然气 今日实时资金流向 |
15:00 |
264.28 |
956.30 |
0.00 |
14:59 |
264.28 |
938.78 |
0.00 |
14:58 |
264.28 |
938.78 |
0.00 |
14:57 |
264.28 |
938.78 |
0.00 |
14:56 |
295.46 |
928.97 |
0.00 |
14:55 |
295.46 |
912.33 |
0.00 |
14:54 |
295.46 |
927.18 |
0.00 |
14:53 |
295.46 |
933.12 |
0.00 |
14:52 |
295.46 |
920.94 |
0.00 |
14:51 |
295.46 |
881.11 |
0.00 |
14:50 |
295.46 |
860.91 |
0.00 |
14:49 |
295.46 |
823.50 |
0.00 |
14:48 |
295.46 |
889.07 |
0.00 |
14:47 |
295.46 |
854.08 |
0.00 |
14:46 |
295.46 |
854.08 |
0.00 |
14:45 |
295.46 |
851.40 |
0.00 |
14:44 |
295.46 |
862.95 |
0.00 |
14:43 |
295.46 |
862.95 |
0.00 |
14:42 |
295.46 |
862.95 |
0.00 |
14:41 |
295.46 |
868.29 |
0.00 |
14:40 |
295.46 |
868.29 |
0.00 |
14:39 |
295.46 |
851.98 |
0.00 |
14:38 |
295.46 |
866.50 |
0.00 |
14:37 |
295.46 |
866.50 |
0.00 |
14:36 |
295.46 |
866.50 |
0.00 |
14:35 |
295.46 |
858.49 |
0.00 |
14:34 |
295.46 |
858.49 |
0.00 |
14:33 |
295.46 |
846.03 |
0.00 |
14:32 |
295.46 |
834.16 |
0.00 |
14:31 |
295.46 |
811.31 |
0.00 |
14:30 |
295.46 |
845.72 |
0.00 |
14:29 |
295.46 |
845.72 |
0.00 |
14:28 |
295.46 |
845.72 |
0.00 |
14:27 |
295.46 |
845.72 |
0.00 |
14:26 |
295.46 |
847.20 |
0.00 |
14:25 |
295.46 |
849.57 |
0.00 |
14:24 |
295.46 |
849.57 |
0.00 |
14:23 |
295.46 |
842.44 |
0.00 |
14:22 |
295.46 |
842.44 |
0.00 |
14:21 |
295.46 |
847.49 |
0.00 |
14:20 |
295.46 |
847.49 |
0.00 |
14:19 |
295.46 |
847.49 |
0.00 |
14:18 |
295.46 |
847.49 |
0.00 |
14:17 |
295.46 |
847.49 |
0.00 |
14:16 |
295.46 |
847.49 |
0.00 |
14:15 |
295.46 |
847.49 |
0.00 |
14:14 |
295.46 |
847.19 |
0.00 |
14:13 |
295.46 |
847.19 |
0.00 |
14:12 |
295.46 |
847.19 |
0.00 |
14:11 |
295.46 |
838.57 |
0.00 |
14:10 |
295.46 |
833.52 |
0.00 |
14:09 |
295.46 |
838.86 |
0.00 |
14:08 |
295.46 |
856.69 |
0.00 |
14:07 |
295.46 |
856.69 |
0.00 |
14:06 |
295.46 |
861.74 |
0.00 |
14:05 |
295.46 |
870.66 |
0.00 |
14:04 |
295.46 |
870.66 |
0.00 |
14:03 |
295.46 |
870.66 |
0.00 |
14:02 |
295.46 |
865.01 |
0.00 |
14:01 |
295.46 |
865.01 |
0.00 |
14:00 |
295.46 |
865.01 |
0.00 |
13:59 |
295.46 |
865.01 |
0.00 |
13:58 |
295.46 |
865.01 |
0.00 |
13:57 |
295.46 |
865.01 |
0.00 |
13:56 |
295.46 |
865.01 |
0.00 |
13:55 |
295.46 |
865.01 |
0.00 |
13:54 |
295.46 |
865.01 |
0.00 |
13:53 |
295.46 |
865.01 |
0.00 |
13:52 |
295.46 |
865.01 |
0.00 |
13:51 |
295.46 |
865.01 |
0.00 |
13:50 |
295.46 |
865.01 |
0.00 |
13:49 |
295.46 |
858.15 |
0.00 |
13:48 |
295.46 |
858.15 |
0.00 |
13:47 |
295.46 |
826.56 |
0.00 |
13:46 |
295.46 |
803.92 |
0.00 |
13:45 |
295.46 |
775.02 |
0.00 |
13:44 |
166.00 |
779.48 |
0.00 |
13:43 |
166.00 |
782.74 |
0.00 |
13:42 |
166.00 |
782.74 |
0.00 |
13:41 |
166.00 |
782.74 |
0.00 |
13:40 |
166.00 |
782.74 |
0.00 |
13:39 |
166.00 |
777.10 |
0.00 |
13:38 |
166.00 |
777.10 |
0.00 |
13:37 |
166.00 |
760.46 |
0.00 |
13:36 |
166.00 |
740.26 |
0.00 |
13:35 |
166.00 |
740.26 |
0.00 |
13:34 |
166.00 |
761.93 |
0.00 |
13:33 |
166.00 |
766.97 |
0.00 |
13:32 |
166.00 |
766.97 |
0.00 |
13:31 |
166.00 |
766.97 |
0.00 |
13:30 |
166.00 |
766.97 |
0.00 |
13:29 |
166.00 |
766.97 |
0.00 |
13:28 |
166.00 |
766.97 |
0.00 |
13:27 |
166.00 |
760.14 |
0.00 |
13:26 |
166.00 |
766.67 |
0.00 |
13:25 |
166.00 |
766.67 |
0.00 |
13:24 |
166.00 |
766.67 |
0.00 |
13:23 |
166.00 |
766.67 |
0.00 |
13:22 |
166.00 |
766.67 |
0.00 |
13:21 |
166.00 |
755.68 |
0.00 |
13:20 |
166.00 |
738.76 |
0.00 |
13:19 |
166.00 |
738.76 |
0.00 |
13:18 |
166.00 |
738.76 |
0.00 |
13:17 |
166.00 |
738.76 |
0.00 |
13:16 |
166.00 |
738.76 |
0.00 |
13:15 |
166.00 |
738.76 |
0.00 |
13:14 |
166.00 |
745.88 |
0.00 |
13:13 |
166.00 |
745.88 |
0.00 |
13:12 |
166.00 |
745.88 |
0.00 |
13:11 |
166.00 |
745.88 |
0.00 |
13:10 |
166.00 |
740.23 |
0.00 |
13:09 |
166.00 |
747.37 |
0.00 |
13:08 |
166.00 |
747.37 |
0.00 |
13:07 |
166.00 |
747.37 |
0.00 |
13:06 |
166.00 |
747.37 |
0.00 |
13:05 |
166.00 |
754.50 |
0.00 |
13:04 |
166.00 |
754.50 |
0.00 |
13:03 |
207.88 |
801.42 |
0.00 |
13:02 |
207.88 |
837.43 |
0.00 |
13:01 |
207.88 |
837.43 |
0.00 |
11:30 |
207.88 |
866.61 |
0.00 |
11:29 |
207.88 |
866.61 |
0.00 |
11:28 |
207.88 |
869.58 |
0.00 |
11:27 |
207.88 |
773.05 |
0.00 |
11:26 |
207.88 |
758.75 |
0.00 |
11:25 |
207.88 |
742.96 |
0.00 |
11:24 |
207.88 |
734.03 |
0.00 |
11:23 |
207.88 |
749.21 |
0.00 |
11:22 |
207.88 |
738.78 |
0.00 |
11:21 |
207.88 |
729.85 |
0.00 |
11:20 |
207.88 |
732.53 |
0.00 |
11:19 |
207.88 |
732.81 |
0.00 |
11:18 |
207.88 |
724.77 |
0.00 |
11:17 |
207.88 |
723.28 |
0.00 |
11:16 |
207.88 |
727.46 |
0.00 |
11:15 |
207.88 |
727.46 |
0.00 |
11:14 |
207.88 |
735.48 |
0.00 |
11:13 |
207.88 |
739.65 |
0.00 |
11:12 |
207.88 |
731.32 |
0.00 |
11:11 |
207.88 |
717.62 |
0.00 |
11:10 |
207.88 |
705.40 |
0.00 |
11:09 |
172.73 |
756.01 |
0.00 |
11:08 |
172.73 |
739.64 |
0.00 |
11:07 |
172.73 |
723.26 |
0.00 |
11:06 |
172.73 |
713.72 |
0.00 |
11:05 |
172.73 |
713.72 |
0.00 |
11:04 |
172.73 |
697.94 |
0.00 |
11:03 |
172.73 |
685.14 |
0.00 |
11:02 |
172.73 |
667.88 |
0.00 |
11:01 |
172.73 |
667.88 |
0.00 |
11:00 |
172.73 |
655.08 |
0.00 |
10:59 |
172.73 |
637.83 |
0.00 |
10:58 |
172.73 |
628.60 |
0.00 |
10:57 |
172.73 |
628.60 |
0.00 |
10:56 |
172.73 |
619.09 |
0.00 |
10:55 |
172.73 |
626.81 |
0.00 |
10:54 |
172.73 |
626.81 |
0.00 |
10:53 |
172.73 |
679.76 |
0.00 |
10:52 |
172.73 |
677.38 |
0.00 |
10:51 |
172.73 |
652.96 |
0.00 |
10:50 |
172.73 |
652.07 |
0.00 |
10:49 |
172.73 |
649.38 |
0.00 |
10:48 |
172.73 |
634.21 |
0.00 |
10:47 |
172.73 |
622.30 |
0.00 |
10:46 |
172.73 |
613.98 |
0.00 |
10:45 |
172.73 |
613.98 |
0.00 |
10:44 |
172.73 |
623.20 |
0.00 |
10:43 |
172.73 |
585.76 |
0.00 |
10:42 |
172.73 |
578.93 |
0.00 |
10:41 |
172.73 |
589.91 |
0.00 |
10:40 |
172.73 |
586.34 |
0.00 |
10:39 |
172.73 |
599.40 |
0.00 |
10:38 |
172.73 |
603.56 |
0.00 |
10:37 |
172.73 |
595.54 |
0.00 |
10:36 |
172.73 |
577.41 |
0.00 |
10:35 |
172.73 |
564.65 |
0.00 |
10:34 |
172.73 |
563.76 |
0.00 |
10:33 |
213.06 |
574.73 |
0.00 |
10:32 |
213.06 |
579.47 |
0.00 |
10:31 |
213.06 |
573.82 |
0.00 |
10:30 |
213.06 |
565.49 |
0.00 |
10:29 |
213.06 |
525.33 |
0.00 |
10:28 |
213.06 |
517.30 |
0.00 |
10:27 |
213.06 |
499.45 |
0.00 |
10:26 |
213.06 |
499.45 |
0.00 |
10:25 |
213.06 |
529.17 |
0.00 |
10:24 |
213.06 |
535.42 |
0.00 |
10:23 |
213.06 |
524.69 |
0.00 |
10:22 |
150.24 |
516.05 |
0.00 |
10:21 |
150.24 |
492.25 |
0.00 |
10:20 |
150.24 |
480.06 |
0.00 |
10:19 |
150.24 |
472.93 |
0.00 |
10:18 |
150.24 |
480.66 |
0.00 |
10:17 |
39.72 |
428.97 |
0.00 |
10:16 |
39.72 |
428.97 |
0.00 |
10:15 |
39.72 |
426.58 |
0.00 |
10:14 |
39.72 |
408.47 |
0.00 |
10:13 |
39.72 |
391.25 |
0.00 |
10:12 |
39.72 |
382.64 |
0.00 |
10:11 |
39.72 |
388.58 |
0.00 |
10:10 |
39.72 |
390.35 |
0.00 |
10:09 |
39.72 |
379.37 |
0.00 |
10:08 |
39.72 |
409.05 |
0.00 |
10:07 |
39.72 |
359.74 |
0.00 |
10:06 |
39.72 |
338.66 |
0.00 |
10:05 |
39.72 |
357.96 |
0.00 |
10:04 |
39.72 |
317.58 |
0.00 |
10:03 |
39.72 |
317.58 |
0.00 |
10:02 |
39.72 |
333.01 |
0.00 |
10:01 |
39.72 |
333.01 |
0.00 |
10:00 |
39.72 |
336.29 |
0.00 |
09:59 |
39.72 |
334.52 |
0.00 |
09:58 |
39.72 |
328.58 |
0.00 |
09:57 |
39.72 |
254.98 |
0.00 |
09:56 |
39.72 |
242.52 |
0.00 |
09:55 |
39.72 |
242.52 |
0.00 |
09:54 |
39.72 |
255.57 |
0.00 |
09:53 |
0.00 |
246.07 |
0.00 |
09:52 |
0.00 |
235.10 |
0.00 |
09:51 |
0.00 |
213.74 |
0.00 |
09:50 |
0.00 |
183.79 |
0.00 |
09:49 |
0.00 |
172.54 |
0.00 |
09:48 |
0.00 |
184.69 |
0.00 |
09:47 |
0.00 |
128.96 |
0.00 |
09:46 |
0.00 |
119.49 |
0.00 |
09:45 |
0.00 |
121.55 |
0.00 |
09:44 |
0.00 |
93.14 |
0.00 |
09:43 |
0.00 |
93.14 |
0.00 |
09:42 |
0.00 |
66.50 |
0.00 |
09:41 |
0.00 |
62.95 |
0.00 |
09:40 |
0.00 |
62.06 |
0.00 |
09:39 |
0.00 |
50.53 |
0.00 |
09:38 |
0.00 |
13.60 |
0.00 |
09:37 |
0.00 |
7.69 |
0.00 |
09:36 |
0.00 |
0.59 |
0.00 |
09:35 |
0.00 |
7.97 |
0.00 |
09:34 |
0.00 |
20.69 |
0.00 |
09:33 |
0.00 |
26.29 |
0.00 |
09:32 |
0.00 |
26.59 |
0.00 |
09:31 |
0.00 |
26.87 |
0.00 |
09:30 |
0.00 |
20.09 |
0.00 |
|
大单资金:264.28万元 |
成交额占比:3.42% |
中单资金:956.30万元 |
成交额占比:12.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
29.70 |
0.54% |
1123.86 |
2921.84 |
264.28 |
3.42% |
956.30 |
12.39% |
-96.72 |
-1.25% |
20250529 |
29.54 |
1.13% |
3355.85 |
2512.42 |
1704.87 |
15.80% |
1249.85 |
11.58% |
401.13 |
3.72% |
20250528 |
29.21 |
-0.07% |
-278.07 |
1095.16 |
281.94 |
4.20% |
-252.72 |
-3.76% |
-307.29 |
-4.57% |
20250527 |
29.23 |
0.03% |
364.78 |
509.82 |
436.86 |
10.07% |
159.44 |
3.68% |
-231.52 |
-5.34% |
20250526 |
29.22 |
0.21% |
-551.66 |
-57.38 |
233.89 |
3.89% |
-474.94 |
-7.90% |
-310.61 |
-5.17% |
20250523 |
29.16 |
-0.34% |
-1003.21 |
719.81 |
-145.14 |
-1.88% |
-410.41 |
-5.32% |
-447.66 |
-5.80% |
20250522 |
29.26 |
0.00% |
709.46 |
1172.94 |
287.61 |
4.85% |
-38.77 |
-0.65% |
460.62 |
7.77% |
20250521 |
29.26 |
-0.51% |
-318.09 |
425.91 |
-303.40 |
-3.64% |
-1070.86 |
-12.84% |
1056.17 |
12.66% |
20250520 |
29.41 |
2.26% |
3616.36 |
479.15 |
-130.34 |
-0.85% |
-309.36 |
-2.02% |
4056.06 |
26.51% |
20250519 |
28.76 |
1.63% |
4062.75 |
1076.05 |
1011.08 |
6.67% |
264.82 |
1.75% |
2786.85 |
18.37% |
20250516 |
28.30 |
0.68% |
1863.75 |
-498.96 |
307.99 |
4.62% |
736.53 |
11.04% |
819.23 |
12.28% |
20250515 |
28.11 |
-0.57% |
-185.97 |
-145.61 |
-459.42 |
-7.51% |
-331.89 |
-5.43% |
605.34 |
9.90% |
20250514 |
28.27 |
-0.18% |
-1029.70 |
133.12 |
-250.16 |
-3.30% |
-680.19 |
-8.98% |
-99.35 |
-1.31% |
20250513 |
28.32 |
0.50% |
359.32 |
-303.83 |
466.56 |
4.19% |
-250.87 |
-2.25% |
143.63 |
1.29% |
20250512 |
28.18 |
0.21% |
-1307.07 |
-812.89 |
-563.93 |
-7.87% |
-542.34 |
-7.57% |
-200.80 |
-2.80% |
20250509 |
28.12 |
0.50% |
877.61 |
-821.90 |
661.34 |
10.40% |
-191.78 |
-3.02% |
408.05 |
6.42% |
20250508 |
27.98 |
-0.07% |
181.26 |
-1567.33 |
-180.69 |
-2.89% |
95.67 |
1.53% |
266.28 |
4.26% |
20250507 |
28.00 |
0.61% |
-517.39 |
-1176.53 |
-687.11 |
-8.49% |
-38.35 |
-0.47% |
208.07 |
2.57% |
20250506 |
27.83 |
0.29% |
-781.95 |
818.55 |
-42.50 |
-0.54% |
-849.27 |
-10.71% |
109.82 |
1.38% |
20250430 |
27.75 |
-1.87% |
-2143.44 |
615.70 |
-572.94 |
-4.12% |
-414.63 |
-2.99% |
-1155.87 |
-8.32% |
20250429 |
28.28 |
0.11% |
-1019.20 |
1114.69 |
-84.09 |
-1.25% |
-607.86 |
-9.03% |
-327.25 |
-4.86% |
20250428 |
28.25 |
-0.84% |
-443.49 |
1359.43 |
210.11 |
2.64% |
-47.40 |
-0.60% |
-606.20 |
-7.63% |
20250425 |
28.49 |
1.10% |
3179.17 |
1728.51 |
1307.97 |
13.99% |
1357.10 |
14.51% |
514.10 |
5.50% |
20250424 |
28.18 |
0.54% |
256.46 |
574.77 |
-245.35 |
-2.92% |
413.62 |
4.92% |
88.19 |
1.05% |
20250423 |
28.03 |
0.04% |
293.06 |
54.71 |
-73.95 |
-1.59% |
163.20 |
3.52% |
203.81 |
4.39% |
20250422 |
28.02 |
-0.67% |
-1990.32 |
548.68 |
160.65 |
1.98% |
-1035.67 |
-12.80% |
-1115.30 |
-13.78% |
20250421 |
28.21 |
1.73% |
3061.60 |
-202.46 |
579.19 |
6.07% |
882.39 |
9.24% |
1600.02 |
16.76% |
20250418 |
27.73 |
0.07% |
-407.36 |
-2003.11 |
154.23 |
2.86% |
-166.95 |
-3.10% |
-394.64 |
-7.33% |
20250417 |
27.71 |
-1.56% |
-1561.70 |
-1986.31 |
-765.41 |
-6.95% |
-424.88 |
-3.86% |
-371.41 |
-3.37% |
20250416 |
28.15 |
4.65% |
653.89 |
-1187.86 |
420.02 |
2.25% |
506.21 |
2.72% |
-272.34 |
-1.46% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|