| 603393新天然气 今日实时资金流向 |
| 15:00 |
374.59 |
34.80 |
0.00 |
| 14:59 |
431.77 |
83.64 |
0.00 |
| 14:58 |
431.77 |
83.64 |
0.00 |
| 14:57 |
431.77 |
83.64 |
0.00 |
| 14:56 |
396.90 |
140.25 |
0.00 |
| 14:55 |
396.90 |
140.25 |
0.00 |
| 14:54 |
396.90 |
149.79 |
0.00 |
| 14:53 |
322.28 |
127.66 |
0.00 |
| 14:52 |
289.78 |
110.07 |
0.00 |
| 14:51 |
289.78 |
118.71 |
0.00 |
| 14:50 |
374.15 |
178.61 |
0.00 |
| 14:49 |
368.18 |
172.94 |
0.00 |
| 14:48 |
446.33 |
236.50 |
0.00 |
| 14:47 |
489.03 |
298.92 |
0.00 |
| 14:46 |
372.50 |
333.58 |
0.00 |
| 14:45 |
393.72 |
338.95 |
0.00 |
| 14:44 |
393.72 |
322.20 |
0.00 |
| 14:43 |
436.17 |
312.03 |
0.00 |
| 14:42 |
436.17 |
319.21 |
0.00 |
| 14:41 |
436.17 |
292.00 |
0.00 |
| 14:40 |
481.89 |
293.49 |
0.00 |
| 14:39 |
481.89 |
293.49 |
0.00 |
| 14:38 |
481.89 |
279.43 |
0.00 |
| 14:37 |
481.89 |
300.05 |
0.00 |
| 14:36 |
481.89 |
339.22 |
0.00 |
| 14:35 |
481.89 |
325.17 |
0.00 |
| 14:34 |
481.89 |
303.06 |
0.00 |
| 14:33 |
481.89 |
320.66 |
0.00 |
| 14:32 |
481.89 |
313.51 |
0.00 |
| 14:31 |
603.97 |
364.52 |
0.00 |
| 14:30 |
603.97 |
381.85 |
0.00 |
| 14:29 |
603.97 |
416.19 |
0.00 |
| 14:28 |
660.41 |
389.32 |
0.00 |
| 14:27 |
706.38 |
359.45 |
0.00 |
| 14:26 |
706.38 |
359.45 |
0.00 |
| 14:25 |
706.38 |
435.57 |
0.00 |
| 14:24 |
1015.85 |
459.19 |
0.00 |
| 14:23 |
1015.85 |
481.03 |
0.00 |
| 14:22 |
1059.86 |
583.71 |
0.00 |
| 14:21 |
1059.86 |
703.49 |
0.00 |
| 14:20 |
1059.86 |
703.49 |
0.00 |
| 14:19 |
1059.86 |
724.18 |
0.00 |
| 14:18 |
1059.86 |
743.06 |
0.00 |
| 14:17 |
1111.16 |
758.97 |
0.00 |
| 14:16 |
1111.16 |
768.27 |
0.00 |
| 14:15 |
1111.16 |
788.11 |
0.00 |
| 14:14 |
1081.05 |
773.65 |
0.00 |
| 14:13 |
1050.93 |
806.47 |
0.00 |
| 14:12 |
1020.82 |
653.54 |
0.00 |
| 14:11 |
1037.68 |
653.54 |
0.00 |
| 14:10 |
1037.68 |
585.49 |
0.00 |
| 14:09 |
758.74 |
467.83 |
0.00 |
| 14:08 |
758.74 |
467.83 |
0.00 |
| 14:07 |
758.74 |
452.76 |
0.00 |
| 14:06 |
758.74 |
460.85 |
0.00 |
| 14:05 |
758.74 |
475.54 |
0.00 |
| 14:04 |
758.74 |
475.54 |
0.00 |
| 14:03 |
758.74 |
475.54 |
0.00 |
| 14:02 |
758.74 |
499.24 |
0.00 |
| 14:01 |
668.74 |
501.04 |
0.00 |
| 14:00 |
668.74 |
501.04 |
0.00 |
| 13:59 |
668.74 |
495.04 |
0.00 |
| 13:58 |
668.74 |
483.91 |
0.00 |
| 13:57 |
668.74 |
477.60 |
0.00 |
| 13:56 |
668.74 |
437.35 |
0.00 |
| 13:55 |
635.72 |
431.34 |
0.00 |
| 13:54 |
635.72 |
431.93 |
0.00 |
| 13:53 |
635.72 |
424.13 |
0.00 |
| 13:52 |
635.72 |
424.13 |
0.00 |
| 13:51 |
587.72 |
394.15 |
0.00 |
| 13:50 |
654.52 |
416.31 |
0.00 |
| 13:49 |
654.52 |
412.41 |
0.00 |
| 13:48 |
654.52 |
403.42 |
0.00 |
| 13:47 |
654.52 |
403.42 |
0.00 |
| 13:46 |
654.52 |
385.45 |
0.00 |
| 13:45 |
654.52 |
385.45 |
0.00 |
| 13:44 |
654.52 |
385.45 |
0.00 |
| 13:43 |
654.52 |
427.41 |
0.00 |
| 13:42 |
654.52 |
431.00 |
0.00 |
| 13:41 |
654.52 |
392.06 |
0.00 |
| 13:40 |
654.52 |
398.05 |
0.00 |
| 13:39 |
654.52 |
403.13 |
0.00 |
| 13:38 |
1007.58 |
367.25 |
0.00 |
| 13:37 |
1048.86 |
376.53 |
0.00 |
| 13:36 |
1048.86 |
376.53 |
0.00 |
| 13:35 |
1048.86 |
376.53 |
0.00 |
| 13:34 |
1048.86 |
381.92 |
0.00 |
| 13:33 |
1048.86 |
381.92 |
0.00 |
| 13:32 |
1048.86 |
367.84 |
0.00 |
| 13:31 |
1048.86 |
362.44 |
0.00 |
| 13:30 |
1048.86 |
356.45 |
0.00 |
| 13:29 |
1048.86 |
347.46 |
0.00 |
| 13:28 |
1048.86 |
347.46 |
0.00 |
| 13:27 |
1048.86 |
347.46 |
0.00 |
| 13:26 |
1048.86 |
340.27 |
0.00 |
| 13:25 |
1048.86 |
340.27 |
0.00 |
| 13:24 |
1048.86 |
375.88 |
0.00 |
| 13:23 |
1048.86 |
369.89 |
0.00 |
| 13:22 |
1048.86 |
402.22 |
0.00 |
| 13:21 |
1048.86 |
408.20 |
0.00 |
| 13:20 |
1048.86 |
408.20 |
0.00 |
| 13:19 |
1048.86 |
424.66 |
0.00 |
| 13:18 |
1097.02 |
456.68 |
0.00 |
| 13:17 |
1097.02 |
450.69 |
0.00 |
| 13:16 |
1097.02 |
474.63 |
0.00 |
| 13:15 |
1097.02 |
480.62 |
0.00 |
| 13:14 |
1097.02 |
507.26 |
0.00 |
| 13:13 |
1097.02 |
507.26 |
0.00 |
| 13:12 |
1097.02 |
554.00 |
0.00 |
| 13:11 |
1097.02 |
554.00 |
0.00 |
| 13:10 |
1097.02 |
554.00 |
0.00 |
| 13:09 |
1128.47 |
547.10 |
0.00 |
| 13:08 |
1238.95 |
568.08 |
0.00 |
| 13:07 |
1238.95 |
568.08 |
0.00 |
| 13:06 |
1271.93 |
532.67 |
0.00 |
| 13:05 |
1271.93 |
551.85 |
0.00 |
| 13:04 |
1271.93 |
568.65 |
0.00 |
| 13:03 |
1271.93 |
568.65 |
0.00 |
| 13:02 |
1271.93 |
648.13 |
0.00 |
| 13:01 |
1271.93 |
675.14 |
0.00 |
| 11:30 |
1271.93 |
759.89 |
0.00 |
| 11:29 |
1271.93 |
751.47 |
0.00 |
| 11:28 |
1271.93 |
751.47 |
0.00 |
| 11:27 |
1271.93 |
753.57 |
0.00 |
| 11:26 |
1319.09 |
765.60 |
0.00 |
| 11:25 |
1319.09 |
771.91 |
0.00 |
| 11:24 |
1319.09 |
771.91 |
0.00 |
| 11:23 |
1276.37 |
796.26 |
0.00 |
| 11:22 |
1321.49 |
801.38 |
0.00 |
| 11:21 |
1321.49 |
836.89 |
0.00 |
| 11:20 |
1321.49 |
822.74 |
0.00 |
| 11:19 |
1389.52 |
807.69 |
0.00 |
| 11:18 |
1357.91 |
807.69 |
0.00 |
| 11:17 |
1253.50 |
786.34 |
0.00 |
| 11:16 |
1218.90 |
792.04 |
0.00 |
| 11:15 |
1218.90 |
801.06 |
0.00 |
| 11:14 |
1218.90 |
781.21 |
0.00 |
| 11:13 |
1309.06 |
798.05 |
0.00 |
| 11:12 |
1309.06 |
790.23 |
0.00 |
| 11:11 |
1309.06 |
802.25 |
0.00 |
| 11:10 |
1309.06 |
796.84 |
0.00 |
| 11:09 |
1309.06 |
796.84 |
0.00 |
| 11:08 |
1309.06 |
796.84 |
0.00 |
| 11:07 |
1343.37 |
810.97 |
0.00 |
| 11:06 |
1343.37 |
800.14 |
0.00 |
| 11:05 |
1343.37 |
797.73 |
0.00 |
| 11:04 |
1343.37 |
793.21 |
0.00 |
| 11:03 |
1343.37 |
746.50 |
0.00 |
| 11:02 |
1291.88 |
715.78 |
0.00 |
| 11:01 |
1231.73 |
671.82 |
0.00 |
| 11:00 |
1231.73 |
692.57 |
0.00 |
| 10:59 |
1231.73 |
716.02 |
0.00 |
| 10:58 |
1231.73 |
716.02 |
0.00 |
| 10:57 |
1231.73 |
716.02 |
0.00 |
| 10:56 |
1231.73 |
655.02 |
0.00 |
| 10:55 |
1267.19 |
664.05 |
0.00 |
| 10:54 |
1188.62 |
614.77 |
0.00 |
| 10:53 |
1188.62 |
598.54 |
0.00 |
| 10:52 |
1188.62 |
589.83 |
0.00 |
| 10:51 |
1188.62 |
595.23 |
0.00 |
| 10:50 |
1147.51 |
566.12 |
0.00 |
| 10:49 |
1147.51 |
572.73 |
0.00 |
| 10:48 |
1147.51 |
594.98 |
0.00 |
| 10:47 |
1147.51 |
594.98 |
0.00 |
| 10:46 |
1147.51 |
594.98 |
0.00 |
| 10:45 |
1147.51 |
595.88 |
0.00 |
| 10:44 |
1147.51 |
595.88 |
0.00 |
| 10:43 |
1147.51 |
595.88 |
0.00 |
| 10:42 |
1147.51 |
595.88 |
0.00 |
| 10:41 |
1251.39 |
610.94 |
0.00 |
| 10:40 |
1251.39 |
598.90 |
0.00 |
| 10:39 |
1251.39 |
613.66 |
0.00 |
| 10:38 |
1193.75 |
548.12 |
0.00 |
| 10:37 |
1216.95 |
488.74 |
0.00 |
| 10:36 |
1154.78 |
406.32 |
0.00 |
| 10:35 |
1154.78 |
407.82 |
0.00 |
| 10:34 |
1154.78 |
409.01 |
0.00 |
| 10:33 |
1154.78 |
409.01 |
0.00 |
| 10:32 |
1154.78 |
406.31 |
0.00 |
| 10:31 |
1154.78 |
412.91 |
0.00 |
| 10:30 |
1190.87 |
377.34 |
0.00 |
| 10:29 |
1190.87 |
377.34 |
0.00 |
| 10:28 |
1190.87 |
371.34 |
0.00 |
| 10:27 |
1190.87 |
371.34 |
0.00 |
| 10:26 |
1190.87 |
350.97 |
0.00 |
| 10:25 |
1190.87 |
347.37 |
0.00 |
| 10:24 |
1190.87 |
336.88 |
0.00 |
| 10:23 |
1190.87 |
320.10 |
0.00 |
| 10:22 |
1079.72 |
270.07 |
0.00 |
| 10:21 |
1079.72 |
270.07 |
0.00 |
| 10:20 |
1079.72 |
267.67 |
0.00 |
| 10:19 |
1079.72 |
267.97 |
0.00 |
| 10:18 |
1079.72 |
252.99 |
0.00 |
| 10:17 |
1079.72 |
245.78 |
0.00 |
| 10:16 |
1079.72 |
366.81 |
0.00 |
| 10:15 |
1079.72 |
409.32 |
0.00 |
| 10:14 |
1079.72 |
775.48 |
0.00 |
| 10:13 |
1079.72 |
804.61 |
0.00 |
| 10:12 |
1079.72 |
847.60 |
0.00 |
| 10:11 |
1079.72 |
839.48 |
0.00 |
| 10:10 |
1079.72 |
844.59 |
0.00 |
| 10:09 |
1112.26 |
837.67 |
0.00 |
| 10:08 |
1082.16 |
816.58 |
0.00 |
| 10:07 |
1082.16 |
821.99 |
0.00 |
| 10:06 |
1082.16 |
824.99 |
0.00 |
| 10:05 |
1082.16 |
831.61 |
0.00 |
| 10:04 |
1082.16 |
822.59 |
0.00 |
| 10:03 |
1082.16 |
830.11 |
0.00 |
| 10:02 |
1082.16 |
841.25 |
0.00 |
| 10:01 |
1082.16 |
819.86 |
0.00 |
| 10:00 |
1082.16 |
838.82 |
0.00 |
| 09:59 |
1082.16 |
867.75 |
0.00 |
| 09:58 |
1082.16 |
868.65 |
0.00 |
| 09:57 |
1038.44 |
880.72 |
0.00 |
| 09:56 |
1038.44 |
897.04 |
0.00 |
| 09:55 |
694.71 |
811.27 |
0.00 |
| 09:54 |
314.16 |
451.00 |
0.00 |
| 09:53 |
221.06 |
292.46 |
0.00 |
| 09:52 |
221.06 |
292.46 |
0.00 |
| 09:51 |
221.06 |
308.05 |
0.00 |
| 09:50 |
221.06 |
356.38 |
0.00 |
| 09:49 |
221.06 |
363.58 |
0.00 |
| 09:48 |
221.06 |
363.88 |
0.00 |
| 09:47 |
185.35 |
361.16 |
0.00 |
| 09:46 |
185.35 |
400.80 |
0.00 |
| 09:45 |
185.35 |
412.50 |
0.00 |
| 09:44 |
246.65 |
441.34 |
0.00 |
| 09:43 |
276.72 |
477.43 |
0.00 |
| 09:42 |
276.72 |
561.66 |
0.00 |
| 09:41 |
306.82 |
610.13 |
0.00 |
| 09:40 |
306.82 |
620.03 |
0.00 |
| 09:39 |
270.40 |
510.73 |
0.00 |
| 09:38 |
309.80 |
481.85 |
0.00 |
| 09:37 |
362.93 |
542.54 |
0.00 |
| 09:36 |
362.93 |
469.78 |
0.00 |
| 09:35 |
424.01 |
543.10 |
0.00 |
| 09:34 |
308.92 |
437.51 |
0.00 |
| 09:33 |
135.01 |
404.78 |
0.00 |
| 09:32 |
-34.96 |
74.83 |
0.00 |
| 09:31 |
0.00 |
37.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:374.59万元 |
成交额占比:1.35% |
| 中单资金:34.80万元 |
成交额占比:0.13% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
29.78 |
0.13% |
811.00 |
-1682.07 |
374.59 |
1.35% |
34.80 |
0.13% |
401.61 |
1.45% |
| 20251113 |
29.74 |
-0.67% |
-3243.37 |
-2363.20 |
-2588.51 |
-15.46% |
-1107.16 |
-6.61% |
452.30 |
2.70% |
| 20251112 |
29.94 |
-0.03% |
148.38 |
4513.03 |
43.28 |
0.23% |
-484.28 |
-2.52% |
589.38 |
3.07% |
| 20251111 |
29.95 |
0.40% |
297.76 |
5376.28 |
-254.56 |
-1.43% |
139.37 |
0.78% |
412.95 |
2.32% |
| 20251110 |
29.83 |
0.34% |
391.44 |
5167.10 |
743.13 |
3.90% |
-726.55 |
-3.81% |
374.86 |
1.97% |
| 20251107 |
29.73 |
-0.40% |
-755.84 |
4593.09 |
-306.54 |
-1.80% |
-965.59 |
-5.67% |
516.29 |
3.03% |
| 20251106 |
29.85 |
2.82% |
7549.58 |
4393.40 |
4287.72 |
14.14% |
1098.44 |
3.62% |
2163.42 |
7.13% |
| 20251105 |
29.03 |
0.90% |
3516.77 |
-4158.93 |
906.53 |
5.10% |
1497.61 |
8.43% |
1112.63 |
6.26% |
| 20251104 |
28.77 |
-0.21% |
-228.11 |
-3774.61 |
-463.74 |
-3.16% |
-652.33 |
-4.45% |
887.96 |
6.05% |
| 20251103 |
28.83 |
1.30% |
722.41 |
-6696.02 |
169.12 |
0.86% |
-976.81 |
-4.95% |
1530.10 |
7.76% |
| 20251031 |
28.46 |
0.25% |
-382.95 |
-5000.19 |
-506.23 |
-2.65% |
99.70 |
0.52% |
23.58 |
0.12% |
| 20251030 |
28.39 |
-4.02% |
-9777.68 |
-7092.87 |
-4264.61 |
-11.55% |
-3772.18 |
-10.21% |
-1740.89 |
-4.71% |
| 20251029 |
29.58 |
0.78% |
1994.60 |
-3115.92 |
1290.85 |
7.65% |
1117.97 |
6.62% |
-414.22 |
-2.45% |
| 20251028 |
29.35 |
-2.07% |
-8317.70 |
-7696.86 |
-3385.15 |
-15.96% |
-2695.96 |
-12.71% |
-2236.59 |
-10.54% |
| 20251027 |
29.97 |
1.05% |
4208.62 |
-5537.73 |
1864.95 |
7.26% |
1698.38 |
6.61% |
645.29 |
2.51% |
| 20251024 |
29.66 |
-1.56% |
-4857.89 |
-4841.44 |
-2598.91 |
-13.87% |
-2298.89 |
-12.27% |
39.91 |
0.21% |
| 20251023 |
30.13 |
0.43% |
-1166.38 |
-2660.83 |
-287.66 |
-1.60% |
-433.89 |
-2.41% |
-444.83 |
-2.48% |
| 20251022 |
30.00 |
-1.64% |
-5389.53 |
-2471.31 |
-3290.09 |
-14.64% |
-1964.29 |
-8.74% |
-135.15 |
-0.60% |
| 20251021 |
30.50 |
0.00% |
-2413.95 |
-345.61 |
-1226.02 |
-3.37% |
-1481.17 |
-4.08% |
293.24 |
0.81% |
| 20251020 |
30.50 |
3.15% |
4451.31 |
4261.69 |
2561.24 |
5.58% |
824.50 |
1.80% |
1065.57 |
2.32% |
| 20251017 |
29.57 |
-0.24% |
-1643.68 |
1017.93 |
-418.30 |
-2.01% |
-863.74 |
-4.15% |
-361.64 |
-1.74% |
| 20251016 |
29.64 |
-0.74% |
-1613.81 |
1289.14 |
-98.14 |
-0.70% |
-1042.74 |
-7.49% |
-472.93 |
-3.40% |
| 20251015 |
29.86 |
-0.20% |
-1565.34 |
3659.47 |
-1164.39 |
-6.15% |
-223.01 |
-1.18% |
-177.94 |
-0.94% |
| 20251014 |
29.92 |
3.17% |
3416.89 |
4790.50 |
3381.28 |
7.93% |
521.19 |
1.22% |
-485.58 |
-1.14% |
| 20251013 |
29.00 |
-1.79% |
-2517.97 |
729.20 |
-682.52 |
-3.95% |
-483.63 |
-2.80% |
-1351.82 |
-7.82% |
| 20251010 |
29.53 |
1.34% |
2558.31 |
1105.85 |
-147.09 |
-0.47% |
812.18 |
2.58% |
1893.22 |
6.00% |
| 20251009 |
29.14 |
3.77% |
4544.75 |
-2094.44 |
2272.19 |
9.22% |
2052.55 |
8.33% |
220.01 |
0.89% |
| 20250930 |
28.08 |
0.68% |
-33.21 |
-3882.95 |
-33.36 |
-0.41% |
163.54 |
2.00% |
-163.39 |
-1.99% |
| 20250929 |
27.89 |
-0.14% |
-779.06 |
-4566.51 |
-680.02 |
-5.81% |
-993.22 |
-8.48% |
894.18 |
7.64% |
| 20250926 |
27.93 |
-0.53% |
-2244.49 |
-5071.75 |
-305.87 |
-2.77% |
-2121.82 |
-19.23% |
183.20 |
1.66% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|