603393新天然气 今日实时资金流向 |
15:00 |
661.34 |
-191.78 |
408.05 |
14:59 |
661.34 |
-217.37 |
424.35 |
14:58 |
661.34 |
-217.37 |
424.35 |
14:57 |
661.34 |
-217.37 |
424.35 |
14:56 |
661.34 |
-218.78 |
438.68 |
14:55 |
661.34 |
-218.78 |
449.36 |
14:54 |
661.34 |
-218.78 |
453.01 |
14:53 |
614.42 |
-201.36 |
461.44 |
14:52 |
614.42 |
-209.50 |
460.04 |
14:51 |
614.42 |
-189.56 |
498.24 |
14:50 |
614.42 |
-170.45 |
558.93 |
14:49 |
614.42 |
-143.20 |
558.36 |
14:48 |
614.42 |
-143.20 |
566.51 |
14:47 |
614.42 |
-143.20 |
564.82 |
14:46 |
614.42 |
-143.20 |
564.82 |
14:45 |
614.42 |
-130.55 |
574.38 |
14:44 |
614.42 |
-117.89 |
578.31 |
14:43 |
614.42 |
-104.11 |
567.90 |
14:42 |
614.42 |
-97.08 |
577.46 |
14:41 |
614.42 |
-97.08 |
572.96 |
14:40 |
614.42 |
-97.08 |
547.91 |
14:39 |
614.42 |
-97.08 |
536.37 |
14:38 |
614.42 |
-97.08 |
532.43 |
14:37 |
614.42 |
-119.30 |
524.83 |
14:36 |
614.42 |
-119.30 |
519.21 |
14:35 |
614.42 |
-119.30 |
504.86 |
14:34 |
614.42 |
-119.30 |
501.21 |
14:33 |
614.42 |
-119.30 |
501.77 |
14:32 |
648.14 |
-132.80 |
482.37 |
14:31 |
648.14 |
-113.98 |
458.47 |
14:30 |
648.14 |
-108.36 |
433.72 |
14:29 |
648.14 |
-108.36 |
426.41 |
14:28 |
648.14 |
-108.36 |
428.10 |
14:27 |
648.14 |
-115.95 |
425.85 |
14:26 |
648.14 |
-95.15 |
413.20 |
14:25 |
648.14 |
-95.15 |
413.76 |
14:24 |
648.14 |
-95.15 |
419.38 |
14:23 |
648.14 |
-95.15 |
422.76 |
14:22 |
648.14 |
-95.15 |
423.32 |
14:21 |
648.14 |
-95.15 |
425.01 |
14:20 |
648.14 |
-95.15 |
426.41 |
14:19 |
648.14 |
-74.34 |
422.19 |
14:18 |
648.14 |
-74.34 |
422.19 |
14:17 |
648.14 |
-65.90 |
423.04 |
14:16 |
648.14 |
-65.90 |
423.32 |
14:15 |
648.14 |
-67.59 |
426.97 |
14:14 |
648.14 |
-67.59 |
424.16 |
14:13 |
648.14 |
-67.59 |
424.44 |
14:12 |
648.14 |
-67.59 |
423.88 |
14:11 |
648.14 |
-67.59 |
425.00 |
14:10 |
648.14 |
-67.59 |
422.75 |
14:09 |
648.14 |
-67.59 |
420.22 |
14:08 |
648.14 |
-67.59 |
422.75 |
14:07 |
648.14 |
-67.59 |
425.56 |
14:06 |
648.14 |
-61.40 |
433.16 |
14:05 |
648.14 |
-61.40 |
432.32 |
14:04 |
648.14 |
-61.40 |
436.54 |
14:03 |
648.14 |
-67.03 |
435.98 |
14:02 |
648.14 |
-67.03 |
437.66 |
14:01 |
648.14 |
-67.03 |
438.79 |
14:00 |
648.14 |
-67.03 |
437.66 |
13:59 |
648.14 |
-67.03 |
439.35 |
13:58 |
648.14 |
-61.40 |
435.13 |
13:57 |
648.14 |
-61.40 |
430.90 |
13:56 |
648.14 |
-61.40 |
430.34 |
13:55 |
648.14 |
-61.40 |
426.96 |
13:54 |
648.14 |
-78.02 |
407.24 |
13:53 |
592.42 |
-83.65 |
399.54 |
13:52 |
592.42 |
-83.65 |
395.88 |
13:51 |
592.42 |
-83.65 |
400.10 |
13:50 |
592.42 |
-78.02 |
401.23 |
13:49 |
592.42 |
-78.02 |
404.02 |
13:48 |
592.42 |
-78.02 |
408.24 |
13:47 |
592.42 |
-78.02 |
407.96 |
13:46 |
592.42 |
-78.02 |
410.50 |
13:45 |
592.42 |
-69.29 |
403.45 |
13:44 |
592.42 |
-63.66 |
402.61 |
13:43 |
592.42 |
-63.66 |
398.95 |
13:42 |
592.42 |
-58.02 |
404.30 |
13:41 |
592.42 |
-65.07 |
392.75 |
13:40 |
592.42 |
-65.07 |
390.49 |
13:39 |
592.42 |
-65.07 |
390.77 |
13:38 |
592.42 |
-73.52 |
391.06 |
13:37 |
592.42 |
-73.52 |
393.59 |
13:36 |
592.42 |
-67.60 |
389.36 |
13:35 |
592.42 |
-73.24 |
389.93 |
13:34 |
592.42 |
-73.24 |
389.36 |
13:33 |
592.42 |
-73.24 |
388.52 |
13:32 |
592.42 |
-73.24 |
392.46 |
13:31 |
592.42 |
-89.29 |
367.84 |
13:30 |
592.42 |
-89.29 |
369.63 |
13:29 |
592.42 |
-89.29 |
376.38 |
13:28 |
592.42 |
-98.59 |
405.10 |
13:27 |
592.42 |
-106.75 |
402.29 |
13:26 |
592.42 |
-106.75 |
402.85 |
13:25 |
592.42 |
-106.75 |
402.85 |
13:24 |
592.42 |
-106.75 |
404.25 |
13:23 |
592.42 |
-101.68 |
402.00 |
13:22 |
592.42 |
-101.68 |
402.00 |
13:21 |
592.42 |
-101.68 |
403.41 |
13:20 |
592.42 |
-101.68 |
406.22 |
13:19 |
592.42 |
-87.61 |
406.78 |
13:18 |
592.42 |
-87.61 |
406.50 |
13:17 |
592.42 |
-87.61 |
405.94 |
13:16 |
592.42 |
-76.91 |
400.02 |
13:15 |
592.42 |
-76.91 |
396.08 |
13:14 |
592.42 |
-76.91 |
390.16 |
13:13 |
592.42 |
-76.91 |
384.52 |
13:12 |
592.42 |
-84.52 |
384.52 |
13:11 |
592.42 |
-84.52 |
385.37 |
13:10 |
592.42 |
-116.60 |
372.14 |
13:09 |
637.10 |
-116.60 |
372.14 |
13:08 |
637.10 |
-111.54 |
372.70 |
13:07 |
637.10 |
-111.54 |
371.29 |
13:06 |
637.10 |
-111.54 |
370.45 |
13:05 |
637.10 |
-111.54 |
368.76 |
13:04 |
637.10 |
-111.54 |
368.20 |
13:03 |
637.10 |
-105.92 |
372.98 |
13:02 |
637.10 |
-105.92 |
376.07 |
13:01 |
637.10 |
-105.92 |
376.35 |
11:30 |
637.10 |
-111.55 |
377.47 |
11:29 |
637.10 |
-102.83 |
381.41 |
11:28 |
637.10 |
-102.83 |
376.90 |
11:27 |
637.10 |
-102.83 |
374.93 |
11:26 |
637.10 |
-102.83 |
376.62 |
11:25 |
637.10 |
-102.83 |
403.93 |
11:24 |
637.10 |
-102.83 |
403.08 |
11:23 |
637.10 |
-102.83 |
404.49 |
11:22 |
637.10 |
-102.83 |
398.58 |
11:21 |
637.10 |
-102.83 |
394.92 |
11:20 |
637.10 |
-102.83 |
395.48 |
11:19 |
637.10 |
-102.83 |
398.57 |
11:18 |
637.10 |
-111.27 |
397.73 |
11:17 |
637.10 |
-111.27 |
398.57 |
11:16 |
637.10 |
-111.27 |
399.70 |
11:15 |
637.10 |
-111.27 |
400.26 |
11:14 |
637.10 |
-111.27 |
397.73 |
11:13 |
637.10 |
-111.27 |
395.19 |
11:12 |
637.10 |
-111.27 |
395.47 |
11:11 |
637.10 |
-106.21 |
401.66 |
11:10 |
637.10 |
-106.21 |
399.41 |
11:09 |
637.10 |
-100.58 |
410.66 |
11:08 |
637.10 |
-106.20 |
401.10 |
11:07 |
637.10 |
-106.20 |
397.72 |
11:06 |
637.10 |
-106.20 |
399.69 |
11:05 |
637.10 |
-106.20 |
400.53 |
11:04 |
637.10 |
-106.20 |
398.28 |
11:03 |
637.10 |
-106.20 |
401.09 |
11:02 |
637.10 |
-96.37 |
397.44 |
11:01 |
637.10 |
-96.37 |
398.84 |
11:00 |
637.10 |
-96.37 |
397.72 |
10:59 |
637.10 |
-96.37 |
394.91 |
10:58 |
637.10 |
-96.37 |
397.44 |
10:57 |
637.10 |
-62.66 |
394.63 |
10:56 |
637.10 |
-62.66 |
394.35 |
10:55 |
637.10 |
-55.36 |
396.03 |
10:54 |
637.10 |
-43.28 |
383.28 |
10:53 |
637.10 |
-48.90 |
392.32 |
10:52 |
637.10 |
-34.85 |
391.76 |
10:51 |
637.10 |
-7.31 |
396.54 |
10:50 |
637.10 |
4.79 |
401.89 |
10:49 |
637.10 |
4.79 |
410.05 |
10:48 |
637.10 |
13.80 |
409.77 |
10:47 |
637.10 |
30.41 |
408.92 |
10:46 |
637.10 |
38.86 |
410.05 |
10:45 |
637.10 |
27.59 |
412.30 |
10:44 |
637.10 |
49.00 |
422.17 |
10:43 |
637.10 |
49.00 |
424.14 |
10:42 |
637.10 |
55.77 |
433.16 |
10:41 |
637.10 |
49.00 |
434.57 |
10:40 |
637.10 |
49.00 |
440.20 |
10:39 |
637.10 |
49.56 |
453.45 |
10:38 |
637.10 |
49.56 |
456.55 |
10:37 |
637.10 |
84.81 |
460.50 |
10:36 |
637.10 |
84.81 |
464.73 |
10:35 |
637.10 |
84.81 |
473.75 |
10:34 |
637.10 |
84.81 |
481.93 |
10:33 |
637.10 |
84.81 |
480.52 |
10:32 |
637.10 |
79.17 |
458.50 |
10:31 |
637.10 |
72.40 |
453.42 |
10:30 |
637.10 |
67.04 |
424.36 |
10:29 |
587.23 |
70.41 |
417.04 |
10:28 |
587.23 |
58.61 |
402.14 |
10:27 |
640.95 |
58.61 |
400.17 |
10:26 |
640.95 |
58.61 |
404.67 |
10:25 |
640.95 |
58.61 |
420.17 |
10:24 |
640.95 |
67.62 |
397.06 |
10:23 |
640.95 |
72.70 |
395.08 |
10:22 |
640.95 |
59.73 |
381.83 |
10:21 |
640.95 |
51.55 |
391.69 |
10:20 |
640.95 |
74.95 |
386.62 |
10:19 |
640.95 |
87.91 |
393.95 |
10:18 |
533.35 |
78.06 |
388.86 |
10:17 |
533.35 |
76.50 |
389.70 |
10:16 |
476.99 |
59.30 |
378.30 |
10:15 |
416.48 |
53.95 |
326.81 |
10:14 |
416.48 |
27.79 |
311.06 |
10:13 |
416.48 |
39.60 |
298.40 |
10:12 |
416.48 |
45.22 |
293.62 |
10:11 |
416.48 |
45.22 |
293.90 |
10:10 |
416.48 |
-16.37 |
193.51 |
10:09 |
416.48 |
-11.31 |
193.51 |
10:08 |
416.48 |
-21.43 |
207.69 |
10:07 |
341.16 |
-21.43 |
206.16 |
10:06 |
341.16 |
-21.43 |
207.00 |
10:05 |
341.16 |
-21.43 |
201.10 |
10:04 |
341.16 |
-9.35 |
189.30 |
10:03 |
341.16 |
-9.35 |
194.36 |
10:02 |
341.16 |
-6.83 |
190.42 |
10:01 |
299.32 |
-10.20 |
164.31 |
10:00 |
299.32 |
-10.20 |
159.26 |
09:59 |
299.32 |
-25.35 |
160.66 |
09:58 |
299.32 |
-43.58 |
155.33 |
09:57 |
299.32 |
-57.04 |
150.57 |
09:56 |
299.32 |
-65.45 |
157.58 |
09:55 |
299.32 |
-26.21 |
162.90 |
09:54 |
299.32 |
-0.42 |
162.90 |
09:53 |
299.32 |
6.04 |
164.58 |
09:52 |
299.32 |
28.48 |
168.51 |
09:51 |
299.32 |
55.41 |
225.77 |
09:50 |
299.32 |
49.79 |
256.66 |
09:49 |
226.01 |
49.79 |
256.94 |
09:48 |
226.01 |
54.84 |
263.96 |
09:47 |
226.01 |
54.84 |
256.93 |
09:46 |
226.01 |
48.94 |
238.39 |
09:45 |
226.01 |
49.23 |
240.36 |
09:44 |
226.01 |
68.61 |
237.27 |
09:43 |
175.20 |
37.14 |
156.90 |
09:42 |
175.20 |
47.52 |
164.76 |
09:41 |
175.20 |
55.66 |
165.60 |
09:40 |
175.20 |
55.66 |
168.68 |
09:39 |
56.19 |
-53.73 |
26.46 |
09:38 |
56.19 |
-46.72 |
32.35 |
09:37 |
56.19 |
-34.09 |
35.43 |
09:36 |
56.19 |
-34.38 |
27.02 |
09:35 |
56.19 |
-5.48 |
20.30 |
09:34 |
56.19 |
-14.46 |
21.42 |
09:33 |
56.19 |
-27.38 |
16.37 |
09:32 |
0.00 |
-33.01 |
24.79 |
09:31 |
0.00 |
-31.34 |
2.89 |
09:30 |
0.00 |
0.00 |
-17.63 |
|
大单资金:661.34万元 |
成交额占比:10.40% |
中单资金:-191.78万元 |
成交额占比:-3.02% |
小单资金:408.05万元 |
成交额占比:6.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
28.12 |
0.50% |
877.61 |
-821.90 |
661.34 |
10.40% |
-191.78 |
-3.02% |
408.05 |
6.42% |
20250508 |
27.98 |
-0.07% |
181.26 |
-1567.33 |
-180.69 |
-2.89% |
95.67 |
1.53% |
266.28 |
4.26% |
20250507 |
28.00 |
0.61% |
-517.39 |
-1176.53 |
-687.11 |
-8.49% |
-38.35 |
-0.47% |
208.07 |
2.57% |
20250506 |
27.83 |
0.29% |
-781.95 |
818.55 |
-42.50 |
-0.54% |
-849.27 |
-10.71% |
109.82 |
1.38% |
20250430 |
27.75 |
-1.87% |
-2143.44 |
615.70 |
-572.94 |
-4.12% |
-414.63 |
-2.99% |
-1155.87 |
-8.32% |
20250429 |
28.28 |
0.11% |
-1019.20 |
1114.69 |
-84.09 |
-1.25% |
-607.86 |
-9.03% |
-327.25 |
-4.86% |
20250428 |
28.25 |
-0.84% |
-443.49 |
1359.43 |
210.11 |
2.64% |
-47.40 |
-0.60% |
-606.20 |
-7.63% |
20250425 |
28.49 |
1.10% |
3179.17 |
1728.51 |
1307.97 |
13.99% |
1357.10 |
14.51% |
514.10 |
5.50% |
20250424 |
28.18 |
0.54% |
256.46 |
574.77 |
-245.35 |
-2.92% |
413.62 |
4.92% |
88.19 |
1.05% |
20250423 |
28.03 |
0.04% |
293.06 |
54.71 |
-73.95 |
-1.59% |
163.20 |
3.52% |
203.81 |
4.39% |
20250422 |
28.02 |
-0.67% |
-1990.32 |
548.68 |
160.65 |
1.98% |
-1035.67 |
-12.80% |
-1115.30 |
-13.78% |
20250421 |
28.21 |
1.73% |
3061.60 |
-202.46 |
579.19 |
6.07% |
882.39 |
9.24% |
1600.02 |
16.76% |
20250418 |
27.73 |
0.07% |
-407.36 |
-2003.11 |
154.23 |
2.86% |
-166.95 |
-3.10% |
-394.64 |
-7.33% |
20250417 |
27.71 |
-1.56% |
-1561.70 |
-1986.31 |
-765.41 |
-6.95% |
-424.88 |
-3.86% |
-371.41 |
-3.37% |
20250416 |
28.15 |
4.65% |
653.89 |
-1187.86 |
420.02 |
2.25% |
506.21 |
2.72% |
-272.34 |
-1.46% |
20250415 |
26.90 |
-0.59% |
-914.85 |
-1765.44 |
-590.49 |
-8.00% |
-234.39 |
-3.17% |
-89.97 |
-1.22% |
20250414 |
27.06 |
-0.07% |
-3272.57 |
-115.66 |
-1221.46 |
-8.04% |
-750.48 |
-4.94% |
-1300.63 |
-8.56% |
20250411 |
27.08 |
-0.55% |
-493.88 |
-0.24 |
171.03 |
2.07% |
-507.76 |
-6.14% |
-157.15 |
-1.90% |
20250410 |
27.23 |
1.53% |
-605.12 |
-233.16 |
33.04 |
0.22% |
-225.64 |
-1.48% |
-412.52 |
-2.70% |
20250409 |
26.82 |
0.45% |
-1458.11 |
-89.09 |
-157.56 |
-1.08% |
-546.45 |
-3.75% |
-754.10 |
-5.18% |
20250408 |
26.70 |
2.46% |
5718.66 |
-1182.53 |
1059.29 |
5.07% |
427.03 |
2.04% |
4232.34 |
20.27% |
20250407 |
26.06 |
-9.58% |
-2523.35 |
-1984.54 |
-1106.04 |
-4.07% |
-1282.12 |
-4.72% |
-135.19 |
-0.50% |
20250403 |
28.82 |
-0.38% |
330.74 |
-969.66 |
-61.89 |
-0.73% |
328.05 |
3.87% |
64.58 |
0.76% |
20250402 |
28.93 |
0.21% |
701.02 |
-1082.44 |
177.11 |
2.85% |
174.59 |
2.81% |
349.32 |
5.61% |
20250401 |
28.87 |
-0.65% |
-3709.69 |
-958.91 |
-1251.00 |
-7.57% |
-1748.62 |
-10.58% |
-710.07 |
-4.30% |
20250331 |
29.06 |
-3.13% |
2061.03 |
2248.15 |
257.28 |
0.78% |
1201.87 |
3.64% |
601.88 |
1.82% |
20250328 |
30.00 |
-1.77% |
-1766.74 |
2095.79 |
-91.16 |
-0.69% |
-579.80 |
-4.40% |
-1095.78 |
-8.32% |
20250327 |
30.54 |
0.26% |
-367.41 |
1596.77 |
-174.67 |
-1.97% |
24.38 |
0.27% |
-217.12 |
-2.45% |
20250326 |
30.46 |
-0.94% |
-1139.04 |
1108.87 |
300.64 |
3.57% |
-739.14 |
-8.78% |
-700.54 |
-8.32% |
20250325 |
30.75 |
2.74% |
2709.85 |
718.00 |
1956.06 |
9.98% |
765.27 |
3.90% |
-11.48 |
-0.06% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|