| 603393新天然气 今日实时资金流向 |
| 15:00 |
-508.73 |
211.41 |
941.26 |
| 14:59 |
-478.25 |
179.41 |
937.60 |
| 14:58 |
-478.25 |
179.41 |
937.60 |
| 14:57 |
-478.25 |
179.41 |
937.60 |
| 14:56 |
-478.25 |
186.40 |
929.38 |
| 14:55 |
-478.25 |
186.40 |
930.29 |
| 14:54 |
-478.25 |
144.38 |
914.45 |
| 14:53 |
-546.16 |
137.37 |
873.04 |
| 14:52 |
-546.16 |
133.41 |
825.28 |
| 14:51 |
-546.16 |
195.17 |
718.15 |
| 14:50 |
-546.16 |
205.52 |
700.50 |
| 14:49 |
-546.16 |
210.69 |
698.97 |
| 14:48 |
-546.16 |
217.85 |
695.01 |
| 14:47 |
-546.16 |
194.42 |
646.31 |
| 14:46 |
-454.99 |
210.24 |
593.67 |
| 14:45 |
-454.99 |
219.66 |
592.45 |
| 14:44 |
-423.67 |
238.21 |
608.87 |
| 14:43 |
-423.67 |
245.81 |
618.30 |
| 14:42 |
-423.67 |
251.60 |
616.47 |
| 14:41 |
-423.67 |
254.03 |
600.67 |
| 14:40 |
-423.67 |
269.83 |
607.95 |
| 14:39 |
-393.28 |
256.47 |
592.77 |
| 14:38 |
-393.28 |
324.48 |
611.59 |
| 14:37 |
-393.28 |
361.55 |
620.40 |
| 14:36 |
-393.28 |
362.45 |
615.84 |
| 14:35 |
-393.28 |
356.37 |
633.16 |
| 14:34 |
-393.28 |
394.97 |
657.17 |
| 14:33 |
-393.28 |
414.15 |
661.13 |
| 14:32 |
-393.28 |
443.09 |
662.04 |
| 14:31 |
-393.28 |
457.41 |
674.84 |
| 14:30 |
-393.28 |
451.32 |
672.71 |
| 14:29 |
-393.28 |
462.28 |
662.35 |
| 14:28 |
-241.27 |
439.15 |
631.29 |
| 14:27 |
-241.27 |
444.93 |
628.85 |
| 14:26 |
-241.27 |
430.62 |
643.15 |
| 14:25 |
-241.27 |
449.20 |
661.73 |
| 14:24 |
-241.27 |
458.34 |
668.12 |
| 14:23 |
-241.27 |
424.23 |
686.09 |
| 14:22 |
-241.27 |
453.30 |
706.29 |
| 14:21 |
-241.27 |
491.14 |
734.95 |
| 14:20 |
-241.27 |
491.14 |
733.42 |
| 14:19 |
-241.27 |
470.99 |
733.11 |
| 14:18 |
-275.15 |
486.24 |
741.96 |
| 14:17 |
-275.15 |
501.50 |
731.28 |
| 14:16 |
-275.15 |
521.94 |
728.22 |
| 14:15 |
-275.15 |
521.02 |
733.71 |
| 14:14 |
-244.67 |
519.49 |
744.38 |
| 14:13 |
-244.67 |
505.46 |
766.34 |
| 14:12 |
-244.67 |
486.83 |
773.66 |
| 14:11 |
-244.67 |
476.77 |
764.82 |
| 14:10 |
-244.67 |
476.77 |
767.86 |
| 14:09 |
-244.67 |
477.98 |
789.52 |
| 14:08 |
-244.67 |
471.27 |
794.10 |
| 14:07 |
-244.67 |
461.48 |
794.40 |
| 14:06 |
-244.67 |
461.48 |
788.60 |
| 14:05 |
-282.52 |
461.48 |
795.32 |
| 14:04 |
-282.52 |
453.86 |
800.20 |
| 14:03 |
-319.13 |
519.37 |
809.65 |
| 14:02 |
-319.13 |
513.27 |
847.49 |
| 14:01 |
-319.13 |
526.70 |
857.87 |
| 14:00 |
-319.13 |
550.84 |
864.28 |
| 13:59 |
-319.13 |
539.84 |
863.36 |
| 13:58 |
-319.13 |
547.17 |
842.89 |
| 13:57 |
-319.13 |
547.17 |
834.34 |
| 13:56 |
-319.13 |
553.27 |
836.47 |
| 13:55 |
-319.13 |
545.02 |
861.49 |
| 13:54 |
-319.13 |
545.02 |
863.63 |
| 13:53 |
-319.13 |
534.03 |
871.86 |
| 13:52 |
-319.13 |
569.73 |
892.61 |
| 13:51 |
-319.13 |
564.54 |
900.24 |
| 13:50 |
-319.13 |
564.54 |
901.46 |
| 13:49 |
-319.13 |
612.23 |
913.68 |
| 13:48 |
-319.13 |
601.83 |
927.75 |
| 13:47 |
-319.13 |
601.83 |
934.48 |
| 13:46 |
-319.13 |
588.68 |
935.39 |
| 13:45 |
-319.13 |
588.68 |
946.10 |
| 13:44 |
-319.13 |
588.68 |
945.49 |
| 13:43 |
-288.53 |
499.36 |
933.24 |
| 13:42 |
-320.61 |
492.31 |
894.72 |
| 13:41 |
-320.61 |
486.19 |
907.24 |
| 13:40 |
-320.61 |
488.32 |
918.23 |
| 13:39 |
-320.61 |
488.32 |
919.45 |
| 13:38 |
-351.16 |
477.92 |
921.90 |
| 13:37 |
-351.16 |
505.68 |
926.47 |
| 13:36 |
-351.16 |
505.68 |
930.13 |
| 13:35 |
-351.16 |
528.59 |
930.74 |
| 13:34 |
-351.16 |
519.43 |
935.32 |
| 13:33 |
-351.16 |
502.01 |
944.17 |
| 13:32 |
-351.16 |
511.78 |
970.43 |
| 13:31 |
-351.16 |
522.48 |
1012.62 |
| 13:30 |
-351.16 |
526.76 |
1019.35 |
| 13:29 |
-351.16 |
494.37 |
1034.62 |
| 13:28 |
-351.16 |
494.37 |
1037.66 |
| 13:27 |
-351.16 |
478.18 |
1049.88 |
| 13:26 |
-351.16 |
470.84 |
1058.13 |
| 13:25 |
-351.16 |
489.78 |
1061.79 |
| 13:24 |
-351.16 |
475.41 |
1072.18 |
| 13:23 |
-381.77 |
467.76 |
1080.14 |
| 13:22 |
-381.77 |
467.76 |
1082.89 |
| 13:21 |
-297.34 |
473.25 |
1088.70 |
| 13:20 |
-297.34 |
470.18 |
1071.55 |
| 13:19 |
-447.19 |
308.34 |
1014.95 |
| 13:18 |
-447.19 |
303.75 |
924.50 |
| 13:17 |
-447.19 |
289.71 |
917.48 |
| 13:16 |
-447.19 |
289.71 |
907.71 |
| 13:15 |
-482.90 |
289.71 |
921.43 |
| 13:14 |
-482.90 |
316.88 |
924.79 |
| 13:13 |
-482.90 |
316.88 |
923.26 |
| 13:12 |
-482.90 |
320.84 |
925.70 |
| 13:11 |
-482.90 |
329.70 |
936.70 |
| 13:10 |
-482.90 |
340.37 |
926.62 |
| 13:09 |
-482.90 |
368.74 |
942.18 |
| 13:08 |
-482.90 |
344.96 |
944.61 |
| 13:07 |
-482.90 |
344.96 |
941.56 |
| 13:06 |
-482.90 |
328.83 |
936.38 |
| 13:05 |
-482.90 |
328.83 |
931.20 |
| 13:04 |
-482.90 |
338.87 |
929.68 |
| 13:03 |
-482.90 |
338.87 |
940.63 |
| 13:02 |
-482.90 |
333.38 |
958.91 |
| 13:01 |
-482.90 |
329.08 |
967.45 |
| 11:30 |
-482.90 |
264.22 |
916.85 |
| 11:29 |
-533.31 |
237.35 |
833.76 |
| 11:28 |
-533.31 |
216.90 |
683.30 |
| 11:27 |
-804.57 |
184.88 |
502.12 |
| 11:26 |
-804.57 |
204.95 |
494.81 |
| 11:25 |
-804.57 |
201.60 |
411.09 |
| 11:24 |
-804.57 |
209.50 |
365.48 |
| 11:23 |
-804.57 |
194.94 |
314.51 |
| 11:22 |
-804.57 |
183.11 |
307.84 |
| 11:21 |
-804.57 |
218.58 |
332.08 |
| 11:20 |
-804.57 |
230.10 |
353.91 |
| 11:19 |
-804.57 |
230.10 |
356.84 |
| 11:18 |
-804.57 |
230.10 |
356.84 |
| 11:17 |
-804.57 |
236.78 |
365.63 |
| 11:16 |
-804.57 |
260.44 |
408.72 |
| 11:15 |
-804.57 |
260.44 |
327.99 |
| 11:14 |
-804.57 |
268.93 |
333.14 |
| 11:13 |
-764.21 |
243.74 |
229.65 |
| 11:12 |
-764.21 |
232.81 |
243.63 |
| 11:11 |
-764.21 |
232.81 |
233.29 |
| 11:10 |
-738.09 |
223.40 |
188.36 |
| 11:09 |
-738.09 |
223.40 |
183.50 |
| 11:08 |
-707.73 |
251.03 |
181.37 |
| 11:07 |
-707.73 |
303.90 |
177.42 |
| 11:06 |
-707.73 |
303.90 |
177.11 |
| 11:05 |
-707.73 |
303.90 |
182.28 |
| 11:04 |
-707.73 |
303.90 |
181.98 |
| 11:03 |
-636.01 |
290.21 |
195.04 |
| 11:02 |
-636.01 |
290.21 |
189.27 |
| 11:01 |
-636.01 |
278.05 |
189.27 |
| 11:00 |
-636.01 |
278.05 |
189.27 |
| 10:59 |
-636.01 |
292.04 |
185.92 |
| 10:58 |
-636.01 |
292.04 |
185.92 |
| 10:57 |
-598.63 |
278.05 |
173.46 |
| 10:56 |
-598.63 |
262.85 |
172.85 |
| 10:55 |
-598.63 |
257.69 |
162.51 |
| 10:54 |
-598.63 |
257.69 |
166.16 |
| 10:53 |
-598.63 |
257.69 |
167.98 |
| 10:52 |
-598.63 |
233.35 |
171.32 |
| 10:51 |
-598.63 |
233.35 |
158.56 |
| 10:50 |
-598.63 |
239.42 |
154.00 |
| 10:49 |
-598.63 |
244.89 |
173.76 |
| 10:48 |
-598.63 |
263.76 |
194.15 |
| 10:47 |
-598.63 |
263.76 |
152.48 |
| 10:46 |
-598.63 |
263.76 |
154.30 |
| 10:45 |
-598.63 |
257.07 |
109.61 |
| 10:44 |
-562.18 |
269.22 |
115.38 |
| 10:43 |
-562.18 |
275.30 |
123.29 |
| 10:42 |
-562.18 |
276.21 |
111.43 |
| 10:41 |
-562.18 |
282.59 |
128.46 |
| 10:40 |
-562.18 |
282.59 |
130.89 |
| 10:39 |
-562.18 |
302.04 |
102.92 |
| 10:38 |
-562.18 |
324.54 |
96.84 |
| 10:37 |
-562.18 |
324.54 |
102.62 |
| 10:36 |
-562.18 |
326.36 |
109.01 |
| 10:35 |
-562.18 |
318.45 |
113.88 |
| 10:34 |
-562.18 |
324.53 |
122.10 |
| 10:33 |
-562.18 |
405.58 |
137.63 |
| 10:32 |
-633.83 |
362.89 |
115.24 |
| 10:31 |
-674.02 |
244.77 |
58.00 |
| 10:30 |
-674.02 |
244.77 |
46.13 |
| 10:29 |
-674.02 |
206.45 |
35.79 |
| 10:28 |
-674.02 |
191.27 |
16.36 |
| 10:27 |
-674.02 |
191.27 |
25.46 |
| 10:26 |
-674.02 |
191.27 |
26.07 |
| 10:25 |
-674.02 |
160.33 |
-17.02 |
| 10:24 |
-674.02 |
209.16 |
27.26 |
| 10:23 |
-613.36 |
200.06 |
40.60 |
| 10:22 |
-613.36 |
210.06 |
39.08 |
| 10:21 |
-554.22 |
261.00 |
60.92 |
| 10:20 |
-594.56 |
255.54 |
80.34 |
| 10:19 |
-594.56 |
255.54 |
77.60 |
| 10:18 |
-594.56 |
249.47 |
74.88 |
| 10:17 |
-594.56 |
247.64 |
83.97 |
| 10:16 |
-594.56 |
250.97 |
106.78 |
| 10:15 |
-564.25 |
210.70 |
116.58 |
| 10:14 |
-473.34 |
217.07 |
132.35 |
| 10:13 |
-473.34 |
179.46 |
117.49 |
| 10:12 |
-473.34 |
207.96 |
141.75 |
| 10:11 |
-473.34 |
213.42 |
147.52 |
| 10:10 |
-412.58 |
238.93 |
153.89 |
| 10:09 |
-412.58 |
238.93 |
162.39 |
| 10:08 |
-412.58 |
270.86 |
169.69 |
| 10:07 |
-412.58 |
293.38 |
171.21 |
| 10:06 |
-412.58 |
315.60 |
140.16 |
| 10:05 |
-412.58 |
315.60 |
130.42 |
| 10:04 |
-412.58 |
330.80 |
148.66 |
| 10:03 |
-412.58 |
354.83 |
181.82 |
| 10:02 |
-412.58 |
385.54 |
174.82 |
| 10:01 |
-412.58 |
374.59 |
166.60 |
| 10:00 |
-401.06 |
358.47 |
179.37 |
| 09:59 |
-401.06 |
370.65 |
188.20 |
| 09:58 |
-289.15 |
359.41 |
141.29 |
| 09:57 |
-289.15 |
355.45 |
135.81 |
| 09:56 |
-322.60 |
318.03 |
113.27 |
| 09:55 |
-322.60 |
319.24 |
122.39 |
| 09:54 |
-370.91 |
328.05 |
136.98 |
| 09:53 |
-370.91 |
331.99 |
159.48 |
| 09:52 |
-370.91 |
402.21 |
187.45 |
| 09:51 |
-370.91 |
411.33 |
192.31 |
| 09:50 |
-334.40 |
418.64 |
206.61 |
| 09:49 |
-334.40 |
419.55 |
215.74 |
| 09:48 |
-399.71 |
397.30 |
218.79 |
| 09:47 |
-362.81 |
430.25 |
219.39 |
| 09:46 |
-362.81 |
346.12 |
170.00 |
| 09:45 |
-440.74 |
342.15 |
153.45 |
| 09:44 |
-365.96 |
348.24 |
138.55 |
| 09:43 |
-260.99 |
384.11 |
133.38 |
| 09:42 |
-297.19 |
374.36 |
126.38 |
| 09:41 |
-106.07 |
347.31 |
124.86 |
| 09:40 |
-75.66 |
356.72 |
156.78 |
| 09:39 |
-14.95 |
339.38 |
111.45 |
| 09:38 |
65.52 |
383.78 |
128.17 |
| 09:37 |
65.52 |
370.68 |
108.17 |
| 09:36 |
65.52 |
388.29 |
123.46 |
| 09:35 |
99.08 |
406.86 |
82.87 |
| 09:34 |
64.53 |
396.13 |
110.94 |
| 09:33 |
-0.24 |
279.44 |
56.17 |
| 09:32 |
-7.56 |
33.96 |
17.25 |
| 09:31 |
-2.14 |
28.48 |
-0.01 |
| 09:30 |
0.00 |
20.31 |
3.03 |
|
| 大单资金：-508.73万元 |
成交额占比：-2.70% |
| 中单资金：211.41万元 |
成交额占比：1.12% |
| 小单资金：941.26万元 |
成交额占比：5.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
30.48 |
0.76% |
643.94 |
-4126.73 |
-508.73 |
-2.70% |
211.41 |
1.12% |
941.26 |
5.00% |
| 20250820 |
30.25 |
0.67% |
175.51 |
-4186.23 |
292.53 |
2.26% |
221.61 |
1.71% |
-338.63 |
-2.61% |
| 20250819 |
30.05 |
-0.60% |
-3436.30 |
-5493.17 |
-2177.19 |
-16.34% |
-1162.18 |
-8.72% |
-96.93 |
-0.73% |
| 20250818 |
30.23 |
-0.26% |
-2976.67 |
-1032.95 |
-1819.11 |
-10.98% |
-333.68 |
-2.01% |
-823.88 |
-4.97% |
| 20250815 |
30.31 |
1.17% |
1842.71 |
-287.54 |
85.77 |
0.61% |
767.78 |
5.50% |
989.16 |
7.08% |
| 20250814 |
29.96 |
-0.99% |
-3470.39 |
50.30 |
-568.23 |
-3.39% |
-1746.61 |
-10.43% |
-1155.55 |
-6.90% |
| 20250813 |
30.26 |
-0.30% |
-3100.42 |
553.92 |
-1014.41 |
-5.96% |
-1883.34 |
-11.07% |
-202.67 |
-1.19% |
| 20250812 |
30.35 |
2.85% |
3440.74 |
1577.06 |
2283.03 |
6.18% |
1022.48 |
2.77% |
135.23 |
0.37% |
| 20250811 |
29.51 |
-0.44% |
-2353.40 |
-741.25 |
-1073.70 |
-8.64% |
-630.97 |
-5.08% |
-648.73 |
-5.22% |
| 20250808 |
29.64 |
1.65% |
2300.71 |
361.15 |
423.61 |
2.17% |
447.26 |
2.29% |
1429.84 |
7.33% |
| 20250807 |
29.16 |
-0.21% |
-1136.02 |
1147.02 |
-64.61 |
-1.06% |
-762.36 |
-12.53% |
-309.05 |
-5.08% |
| 20250806 |
29.22 |
0.14% |
439.42 |
42.49 |
8.73 |
0.15% |
-310.09 |
-5.38% |
740.78 |
12.85% |
| 20250805 |
29.18 |
0.14% |
-1530.77 |
861.58 |
-35.28 |
-0.64% |
-551.02 |
-9.92% |
-944.47 |
-17.01% |
| 20250804 |
29.14 |
-0.14% |
548.52 |
681.60 |
28.70 |
0.56% |
142.64 |
2.76% |
377.18 |
7.31% |
| 20250801 |
29.18 |
1.57% |
2909.76 |
-312.11 |
1209.48 |
12.42% |
667.04 |
6.85% |
1033.24 |
10.61% |
| 20250731 |
28.73 |
-2.61% |
-5516.01 |
-2370.84 |
-1169.14 |
-7.81% |
-2443.50 |
-16.33% |
-1903.37 |
-12.72% |
| 20250730 |
29.50 |
0.85% |
2066.44 |
-1977.49 |
827.82 |
6.05% |
396.80 |
2.90% |
841.82 |
6.15% |
| 20250729 |
29.25 |
-0.31% |
-1645.74 |
-3598.78 |
-215.26 |
-3.10% |
-973.16 |
-14.04% |
-457.32 |
-6.60% |
| 20250728 |
29.34 |
-0.24% |
-2414.72 |
-966.94 |
-965.01 |
-12.01% |
-499.70 |
-6.22% |
-950.01 |
-11.83% |
| 20250725 |
29.41 |
-0.34% |
-2181.67 |
2256.15 |
-849.25 |
-8.59% |
-1071.78 |
-10.84% |
-260.64 |
-2.64% |
| 20250724 |
29.51 |
0.14% |
-1104.57 |
2742.36 |
-775.79 |
-9.09% |
-488.22 |
-5.72% |
159.44 |
1.87% |
| 20250723 |
29.47 |
-1.07% |
-1011.22 |
2455.91 |
-793.47 |
-7.68% |
-442.19 |
-4.28% |
224.44 |
2.17% |
| 20250722 |
29.79 |
1.92% |
3185.70 |
2771.37 |
2416.58 |
14.02% |
481.82 |
2.79% |
287.30 |
1.67% |
| 20250721 |
29.23 |
1.99% |
3930.37 |
-389.12 |
2258.08 |
11.27% |
837.47 |
4.18% |
834.82 |
4.17% |
| 20250718 |
28.66 |
-0.10% |
339.16 |
-3154.97 |
-363.04 |
-4.87% |
314.05 |
4.21% |
388.15 |
5.21% |
| 20250717 |
28.69 |
0.28% |
-2788.84 |
-4613.05 |
-1062.24 |
-12.28% |
-1201.41 |
-13.89% |
-525.19 |
-6.07% |
| 20250716 |
28.61 |
0.10% |
-126.13 |
-3359.14 |
-478.01 |
-9.56% |
183.45 |
3.67% |
168.43 |
3.37% |
| 20250715 |
28.58 |
-0.17% |
-2284.64 |
-3590.71 |
-743.91 |
-9.28% |
-716.53 |
-8.94% |
-824.20 |
-10.28% |
| 20250714 |
28.63 |
-0.07% |
-972.17 |
-3081.77 |
-507.77 |
-7.14% |
-453.75 |
-6.38% |
-10.65 |
-0.15% |
| 20250711 |
28.65 |
-0.76% |
-2684.23 |
-3119.28 |
-1821.12 |
-13.90% |
-1134.50 |
-8.66% |
271.39 |
2.07% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
