| 600359新农开发 今日实时资金流向 |
| 15:00 |
688.42 |
1272.02 |
-773.56 |
| 14:59 |
688.42 |
1361.19 |
-779.74 |
| 14:58 |
688.42 |
1361.19 |
-779.74 |
| 14:57 |
688.42 |
1354.72 |
-778.88 |
| 14:56 |
767.40 |
1340.72 |
-794.43 |
| 14:55 |
866.49 |
1339.79 |
-771.82 |
| 14:54 |
866.49 |
1337.55 |
-740.89 |
| 14:53 |
866.49 |
1326.34 |
-721.18 |
| 14:52 |
866.49 |
1316.87 |
-742.30 |
| 14:51 |
866.49 |
1252.02 |
-766.29 |
| 14:50 |
866.49 |
1232.01 |
-767.54 |
| 14:49 |
866.49 |
1218.31 |
-760.89 |
| 14:48 |
866.49 |
1213.62 |
-781.05 |
| 14:47 |
866.49 |
1162.64 |
-787.72 |
| 14:46 |
866.49 |
1141.59 |
-781.02 |
| 14:45 |
866.49 |
1138.28 |
-778.45 |
| 14:44 |
866.49 |
1157.09 |
-779.19 |
| 14:43 |
866.49 |
1149.93 |
-784.34 |
| 14:42 |
866.49 |
1149.93 |
-794.52 |
| 14:41 |
866.49 |
1129.43 |
-802.26 |
| 14:40 |
866.49 |
1152.95 |
-690.23 |
| 14:39 |
866.49 |
1179.30 |
-667.19 |
| 14:38 |
866.49 |
1179.30 |
-668.49 |
| 14:37 |
866.49 |
1166.18 |
-685.77 |
| 14:36 |
866.49 |
1173.20 |
-693.37 |
| 14:35 |
866.49 |
1145.59 |
-703.77 |
| 14:34 |
866.49 |
1196.20 |
-641.73 |
| 14:33 |
866.49 |
1207.25 |
-628.24 |
| 14:32 |
866.49 |
1226.27 |
-610.37 |
| 14:31 |
866.49 |
1226.27 |
-604.05 |
| 14:30 |
866.49 |
1244.74 |
-588.73 |
| 14:29 |
866.49 |
1229.48 |
-600.75 |
| 14:28 |
866.49 |
1216.20 |
-606.92 |
| 14:27 |
866.49 |
1218.64 |
-592.13 |
| 14:26 |
866.49 |
1218.64 |
-554.01 |
| 14:25 |
866.49 |
1231.85 |
-552.29 |
| 14:24 |
866.49 |
1224.66 |
-562.05 |
| 14:23 |
866.49 |
1192.30 |
-571.19 |
| 14:22 |
866.49 |
1180.08 |
-570.19 |
| 14:21 |
866.49 |
1187.26 |
-515.91 |
| 14:20 |
866.49 |
1176.61 |
-523.95 |
| 14:19 |
866.49 |
1161.69 |
-533.51 |
| 14:18 |
866.49 |
1161.69 |
-525.22 |
| 14:17 |
938.14 |
1154.52 |
-532.39 |
| 14:16 |
1060.68 |
1221.15 |
-507.34 |
| 14:15 |
1142.93 |
1221.15 |
-451.48 |
| 14:14 |
1177.49 |
1200.55 |
-456.52 |
| 14:13 |
1070.57 |
1131.87 |
-457.82 |
| 14:12 |
1070.57 |
1131.87 |
-456.39 |
| 14:11 |
1070.57 |
1100.98 |
-458.19 |
| 14:10 |
1070.57 |
1092.48 |
-440.24 |
| 14:09 |
1070.57 |
1092.48 |
-441.75 |
| 14:08 |
1070.57 |
1081.85 |
-446.20 |
| 14:07 |
1037.57 |
1048.47 |
-466.96 |
| 14:06 |
1037.57 |
1004.64 |
-474.49 |
| 14:05 |
1037.57 |
992.00 |
-478.44 |
| 14:04 |
1071.22 |
1015.12 |
-461.48 |
| 14:03 |
1071.22 |
1039.07 |
-438.11 |
| 14:02 |
1071.22 |
1058.43 |
-408.50 |
| 14:01 |
1071.22 |
1052.76 |
-405.35 |
| 14:00 |
1071.22 |
1048.09 |
-407.80 |
| 13:59 |
1071.22 |
1041.92 |
-408.30 |
| 13:58 |
1071.22 |
1030.86 |
-415.85 |
| 13:57 |
1037.47 |
1030.86 |
-414.05 |
| 13:56 |
1037.47 |
1030.86 |
-413.48 |
| 13:55 |
1037.47 |
1030.86 |
-406.96 |
| 13:54 |
1037.47 |
1030.86 |
-407.39 |
| 13:53 |
1037.47 |
1030.86 |
-414.63 |
| 13:52 |
1037.47 |
1050.22 |
-365.96 |
| 13:51 |
1037.47 |
1056.89 |
-365.90 |
| 13:50 |
1037.47 |
1066.28 |
-370.92 |
| 13:49 |
1037.47 |
1060.61 |
-375.31 |
| 13:48 |
1037.47 |
1042.66 |
-377.04 |
| 13:47 |
1037.47 |
1047.89 |
-378.19 |
| 13:46 |
1037.47 |
1047.89 |
-381.07 |
| 13:45 |
1037.47 |
1047.89 |
-362.40 |
| 13:44 |
1037.47 |
1047.89 |
-366.64 |
| 13:43 |
1037.47 |
1058.93 |
-348.04 |
| 13:42 |
1037.47 |
1044.55 |
-347.83 |
| 13:41 |
1037.47 |
1038.80 |
-337.42 |
| 13:40 |
1037.47 |
1053.09 |
-339.36 |
| 13:39 |
1037.47 |
1059.13 |
-328.00 |
| 13:38 |
1037.47 |
1059.13 |
-316.65 |
| 13:37 |
1037.47 |
1079.98 |
-306.45 |
| 13:36 |
1037.47 |
1070.53 |
-266.19 |
| 13:35 |
1037.47 |
1064.34 |
-269.65 |
| 13:34 |
1037.47 |
1064.34 |
-271.74 |
| 13:33 |
1037.47 |
1083.32 |
-279.37 |
| 13:32 |
1037.47 |
1073.09 |
-288.38 |
| 13:31 |
1074.05 |
1056.68 |
-287.15 |
| 13:30 |
1074.05 |
1023.70 |
-301.71 |
| 13:29 |
1074.05 |
1023.70 |
-306.03 |
| 13:28 |
1074.05 |
1000.59 |
-308.77 |
| 13:27 |
1074.05 |
1013.46 |
-304.46 |
| 13:26 |
1118.19 |
1013.23 |
-316.35 |
| 13:25 |
1118.19 |
1028.66 |
-312.60 |
| 13:24 |
1118.19 |
1036.94 |
-306.69 |
| 13:23 |
1118.19 |
972.54 |
-319.18 |
| 13:22 |
1118.19 |
992.44 |
-327.34 |
| 13:21 |
1118.19 |
992.44 |
-322.01 |
| 13:20 |
1118.19 |
1011.86 |
-320.72 |
| 13:19 |
1155.15 |
1019.08 |
-333.98 |
| 13:18 |
1056.09 |
999.13 |
-360.67 |
| 13:17 |
1056.09 |
928.29 |
-454.15 |
| 13:16 |
1056.09 |
961.14 |
-445.32 |
| 13:15 |
1012.89 |
932.84 |
-468.94 |
| 13:14 |
939.63 |
912.16 |
-485.73 |
| 13:13 |
939.63 |
903.04 |
-508.78 |
| 13:12 |
939.63 |
860.76 |
-516.40 |
| 13:11 |
939.63 |
860.76 |
-520.99 |
| 13:10 |
939.63 |
867.93 |
-504.93 |
| 13:09 |
903.06 |
861.91 |
-504.58 |
| 13:08 |
903.06 |
860.82 |
-468.31 |
| 13:07 |
903.06 |
860.31 |
-464.88 |
| 13:06 |
903.06 |
860.31 |
-463.60 |
| 13:05 |
903.06 |
848.34 |
-451.29 |
| 13:04 |
903.06 |
823.07 |
-456.81 |
| 13:03 |
938.79 |
836.45 |
-422.73 |
| 13:02 |
938.79 |
857.96 |
-420.09 |
| 13:01 |
900.02 |
860.90 |
-449.14 |
| 11:30 |
759.34 |
876.50 |
-412.59 |
| 11:29 |
759.34 |
870.77 |
-401.43 |
| 11:28 |
723.54 |
864.24 |
-403.44 |
| 11:27 |
723.54 |
876.33 |
-410.46 |
| 11:26 |
723.54 |
878.11 |
-416.48 |
| 11:25 |
723.54 |
878.11 |
-419.77 |
| 11:24 |
723.54 |
871.88 |
-428.65 |
| 11:23 |
723.54 |
871.88 |
-432.66 |
| 11:22 |
691.39 |
870.88 |
-417.13 |
| 11:21 |
691.39 |
870.88 |
-400.59 |
| 11:20 |
762.99 |
879.18 |
-366.30 |
| 11:19 |
762.99 |
879.18 |
-362.72 |
| 11:18 |
762.99 |
879.18 |
-375.70 |
| 11:17 |
762.99 |
879.18 |
-381.09 |
| 11:16 |
762.99 |
874.09 |
-325.52 |
| 11:15 |
762.99 |
895.60 |
-277.34 |
| 11:14 |
762.99 |
910.64 |
-273.40 |
| 11:13 |
762.99 |
898.14 |
-281.66 |
| 11:12 |
762.99 |
919.25 |
-294.02 |
| 11:11 |
762.99 |
920.45 |
-288.28 |
| 11:10 |
711.87 |
642.59 |
-344.48 |
| 11:09 |
617.15 |
616.12 |
-374.40 |
| 11:08 |
617.15 |
616.12 |
-374.69 |
| 11:07 |
649.68 |
600.73 |
-383.99 |
| 11:06 |
649.68 |
593.71 |
-383.35 |
| 11:05 |
649.68 |
608.87 |
-380.85 |
| 11:04 |
649.68 |
608.87 |
-388.52 |
| 11:03 |
649.68 |
553.56 |
-425.47 |
| 11:02 |
649.68 |
535.57 |
-380.42 |
| 11:01 |
649.68 |
566.12 |
-306.09 |
| 11:00 |
649.68 |
566.16 |
-307.75 |
| 10:59 |
649.68 |
556.15 |
-308.18 |
| 10:58 |
649.68 |
525.77 |
-303.60 |
| 10:57 |
649.68 |
517.12 |
-304.24 |
| 10:56 |
693.22 |
517.19 |
-291.38 |
| 10:55 |
693.22 |
517.19 |
-272.79 |
| 10:54 |
693.22 |
517.19 |
-269.14 |
| 10:53 |
693.22 |
517.19 |
-264.93 |
| 10:52 |
693.22 |
517.19 |
-268.51 |
| 10:51 |
693.22 |
508.65 |
-254.05 |
| 10:50 |
693.22 |
482.52 |
-253.78 |
| 10:49 |
693.22 |
466.50 |
-265.50 |
| 10:48 |
693.22 |
459.35 |
-274.58 |
| 10:47 |
693.22 |
445.05 |
-285.09 |
| 10:46 |
693.22 |
415.66 |
-290.89 |
| 10:45 |
632.02 |
408.51 |
-291.39 |
| 10:44 |
632.02 |
400.49 |
-294.33 |
| 10:43 |
632.02 |
365.45 |
-295.33 |
| 10:42 |
632.02 |
346.36 |
-303.91 |
| 10:41 |
594.00 |
256.71 |
-319.36 |
| 10:40 |
627.63 |
281.42 |
-292.35 |
| 10:39 |
627.63 |
307.80 |
-290.08 |
| 10:38 |
627.63 |
345.89 |
-243.38 |
| 10:37 |
627.63 |
368.70 |
-162.38 |
| 10:36 |
627.63 |
368.70 |
-138.64 |
| 10:35 |
627.63 |
368.70 |
-140.93 |
| 10:34 |
627.63 |
368.70 |
-144.85 |
| 10:33 |
627.63 |
390.09 |
-140.80 |
| 10:32 |
627.63 |
351.73 |
-124.83 |
| 10:31 |
627.63 |
334.91 |
-103.73 |
| 10:30 |
627.63 |
386.31 |
-91.54 |
| 10:29 |
627.63 |
372.27 |
-88.56 |
| 10:28 |
627.63 |
372.27 |
-82.65 |
| 10:27 |
627.63 |
428.17 |
-22.64 |
| 10:26 |
627.63 |
428.17 |
13.63 |
| 10:25 |
627.63 |
401.28 |
12.55 |
| 10:24 |
627.63 |
402.26 |
67.53 |
| 10:23 |
627.63 |
392.15 |
57.65 |
| 10:22 |
627.63 |
399.30 |
64.44 |
| 10:21 |
627.63 |
444.49 |
82.74 |
| 10:20 |
627.63 |
448.40 |
96.75 |
| 10:19 |
627.63 |
455.55 |
91.52 |
| 10:18 |
627.63 |
460.26 |
98.25 |
| 10:17 |
627.63 |
460.26 |
92.66 |
| 10:16 |
667.13 |
521.54 |
180.09 |
| 10:15 |
667.13 |
507.03 |
189.12 |
| 10:14 |
874.78 |
512.05 |
200.23 |
| 10:13 |
917.92 |
513.33 |
208.04 |
| 10:12 |
917.92 |
472.46 |
194.80 |
| 10:11 |
885.20 |
454.03 |
179.12 |
| 10:10 |
885.20 |
455.16 |
158.91 |
| 10:09 |
885.20 |
390.44 |
136.90 |
| 10:08 |
792.40 |
330.19 |
117.14 |
| 10:07 |
792.40 |
311.12 |
91.35 |
| 10:06 |
620.67 |
315.43 |
24.65 |
| 10:05 |
620.67 |
265.71 |
42.48 |
| 10:04 |
584.08 |
265.71 |
34.52 |
| 10:03 |
619.90 |
255.25 |
42.10 |
| 10:02 |
619.90 |
263.63 |
36.51 |
| 10:01 |
619.90 |
256.74 |
43.01 |
| 10:00 |
658.28 |
244.38 |
44.30 |
| 09:59 |
658.28 |
235.03 |
50.64 |
| 09:58 |
658.28 |
166.63 |
69.48 |
| 09:57 |
507.70 |
119.34 |
82.66 |
| 09:56 |
507.70 |
114.89 |
47.88 |
| 09:55 |
-36.06 |
-86.80 |
-98.89 |
| 09:54 |
0.00 |
-87.87 |
-108.25 |
| 09:53 |
0.00 |
-107.01 |
-132.47 |
| 09:52 |
0.00 |
-147.59 |
-169.13 |
| 09:51 |
0.00 |
-153.84 |
-168.21 |
| 09:50 |
0.00 |
-148.73 |
-161.68 |
| 09:49 |
0.00 |
-141.63 |
-153.50 |
| 09:48 |
0.00 |
-189.44 |
-162.02 |
| 09:47 |
0.00 |
-169.48 |
-138.91 |
| 09:46 |
0.00 |
-150.63 |
-137.07 |
| 09:45 |
0.00 |
-131.32 |
-134.16 |
| 09:44 |
0.00 |
-131.32 |
-132.40 |
| 09:43 |
0.00 |
-119.04 |
-115.79 |
| 09:42 |
0.00 |
-138.80 |
-122.97 |
| 09:41 |
0.00 |
-133.41 |
-128.94 |
| 09:40 |
0.00 |
-163.13 |
-106.41 |
| 09:39 |
0.00 |
-141.05 |
-102.45 |
| 09:38 |
0.00 |
-113.54 |
-97.56 |
| 09:37 |
0.00 |
-90.19 |
-85.30 |
| 09:36 |
0.00 |
-78.69 |
-42.91 |
| 09:35 |
0.00 |
-78.69 |
-35.32 |
| 09:34 |
0.00 |
-55.12 |
-23.54 |
| 09:33 |
0.00 |
-29.28 |
-23.69 |
| 09:32 |
0.00 |
-29.01 |
-14.84 |
| 09:31 |
0.00 |
-20.56 |
-16.90 |
| 09:30 |
0.00 |
-6.20 |
-2.92 |
|
| 大单资金：688.42万元 |
成交额占比：4.19% |
| 中单资金：1272.02万元 |
成交额占比：7.73% |
| 小单资金：-773.56万元 |
成交额占比：-4.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
7.16 |
0.42% |
1223.25 |
1939.55 |
759.34 |
8.65% |
876.50 |
9.99% |
-412.59 |
-4.70% |
| 20250618 |
7.13 |
0.56% |
965.10 |
717.49 |
890.81 |
10.55% |
536.91 |
6.36% |
-462.62 |
-5.48% |
| 20250617 |
7.09 |
1.00% |
570.90 |
-84.56 |
255.43 |
4.49% |
44.65 |
0.78% |
270.82 |
4.76% |
| 20250616 |
7.02 |
0.43% |
-569.87 |
-468.95 |
111.60 |
2.54% |
-326.02 |
-7.43% |
-355.45 |
-8.10% |
| 20250613 |
6.99 |
-0.99% |
-650.83 |
-649.83 |
-77.63 |
-1.12% |
-465.19 |
-6.69% |
-108.01 |
-1.55% |
| 20250612 |
7.06 |
-0.70% |
-1629.12 |
-610.69 |
-462.72 |
-7.56% |
-631.12 |
-10.31% |
-535.28 |
-8.75% |
| 20250611 |
7.11 |
0.28% |
-36.02 |
-646.24 |
88.76 |
0.98% |
-618.69 |
-6.83% |
493.91 |
5.46% |
| 20250610 |
7.09 |
0.57% |
-387.66 |
-635.07 |
-128.96 |
-0.93% |
365.00 |
2.63% |
-623.70 |
-4.49% |
| 20250609 |
7.05 |
0.14% |
-369.35 |
-176.73 |
-69.28 |
-1.46% |
-225.28 |
-4.74% |
-74.79 |
-1.57% |
| 20250606 |
7.04 |
0.28% |
-31.40 |
-482.89 |
-38.49 |
-0.84% |
139.23 |
3.05% |
-132.14 |
-2.90% |
| 20250605 |
7.02 |
-1.40% |
-1756.81 |
-367.21 |
-498.27 |
-7.19% |
-674.66 |
-9.73% |
-583.88 |
-8.42% |
| 20250604 |
7.12 |
1.28% |
1034.19 |
564.43 |
99.93 |
0.93% |
604.78 |
5.63% |
329.48 |
3.07% |
| 20250603 |
7.03 |
2.33% |
1824.32 |
412.71 |
329.38 |
4.41% |
602.00 |
8.06% |
892.94 |
11.95% |
| 20250530 |
6.87 |
-1.29% |
-1027.62 |
222.15 |
-375.44 |
-5.74% |
-704.41 |
-10.76% |
52.23 |
0.80% |
| 20250529 |
6.96 |
0.72% |
491.44 |
302.14 |
77.19 |
0.71% |
60.27 |
0.56% |
353.98 |
3.28% |
| 20250528 |
6.91 |
0.88% |
16.87 |
-234.30 |
433.37 |
6.48% |
112.86 |
1.69% |
-529.36 |
-7.91% |
| 20250527 |
6.85 |
1.18% |
516.77 |
-893.23 |
-51.79 |
-1.32% |
350.67 |
8.93% |
217.89 |
5.55% |
| 20250526 |
6.77 |
1.35% |
334.50 |
-614.50 |
138.82 |
3.80% |
201.10 |
5.50% |
-5.42 |
-0.15% |
| 20250523 |
6.68 |
-1.76% |
-1689.46 |
-460.57 |
-295.45 |
-5.08% |
-709.80 |
-12.21% |
-684.21 |
-11.77% |
| 20250522 |
6.80 |
-2.16% |
-1798.31 |
-197.13 |
-459.25 |
-8.21% |
-892.37 |
-15.95% |
-446.69 |
-7.99% |
| 20250521 |
6.95 |
-0.43% |
-1136.64 |
1549.83 |
-225.56 |
-3.18% |
-658.42 |
-9.28% |
-252.66 |
-3.56% |
| 20250520 |
6.98 |
0.58% |
536.47 |
1739.20 |
226.94 |
2.97% |
-500.46 |
-6.56% |
809.99 |
10.61% |
| 20250519 |
6.94 |
2.21% |
1272.08 |
763.91 |
292.75 |
4.00% |
394.58 |
5.39% |
584.75 |
7.99% |
| 20250516 |
6.79 |
-1.74% |
-1520.55 |
248.04 |
-32.01 |
-0.49% |
-756.84 |
-11.51% |
-731.70 |
-11.13% |
| 20250515 |
6.91 |
2.07% |
2927.95 |
77.54 |
1287.71 |
11.03% |
917.39 |
7.86% |
722.85 |
6.19% |
| 20250514 |
6.77 |
0.30% |
12.74 |
-1242.21 |
-36.19 |
-0.71% |
57.60 |
1.13% |
-8.67 |
-0.17% |
| 20250513 |
6.75 |
-0.74% |
-1650.83 |
-653.83 |
-748.35 |
-12.43% |
-624.88 |
-10.38% |
-277.60 |
-4.61% |
| 20250512 |
6.80 |
-0.87% |
-1500.42 |
-311.62 |
-223.12 |
-2.97% |
-671.59 |
-8.92% |
-605.71 |
-8.05% |
| 20250509 |
6.86 |
-1.01% |
-814.45 |
-199.37 |
-202.51 |
-2.97% |
-680.80 |
-9.99% |
68.86 |
1.01% |
| 20250508 |
6.93 |
-0.86% |
-22.55 |
58.06 |
-32.04 |
-0.39% |
-442.01 |
-5.34% |
451.50 |
5.45% |
600359新农开发 大单资金流向：成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向：成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢？什么是新农开发[600359]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新农开发[600359]资金流向的计算方法不同，所以数据会有不一致的情况。
|
