| 600359新农开发 今日实时资金流向 |
| 15:00 |
747.18 |
-66.24 |
0.00 |
| 14:59 |
713.12 |
-101.26 |
0.00 |
| 14:58 |
713.12 |
-101.26 |
0.00 |
| 14:57 |
713.12 |
-101.26 |
0.00 |
| 14:56 |
713.12 |
-96.01 |
0.00 |
| 14:55 |
713.12 |
-78.34 |
0.00 |
| 14:54 |
713.12 |
-93.31 |
0.00 |
| 14:53 |
713.12 |
-86.02 |
0.00 |
| 14:52 |
713.12 |
-80.55 |
0.00 |
| 14:51 |
713.12 |
-78.95 |
0.00 |
| 14:50 |
713.12 |
-67.63 |
0.00 |
| 14:49 |
713.12 |
-87.17 |
0.00 |
| 14:48 |
713.12 |
-79.22 |
0.00 |
| 14:47 |
713.12 |
-71.20 |
0.00 |
| 14:46 |
636.83 |
-71.20 |
0.00 |
| 14:45 |
636.83 |
-71.20 |
0.00 |
| 14:44 |
636.83 |
-70.99 |
0.00 |
| 14:43 |
636.83 |
-67.07 |
0.00 |
| 14:42 |
555.73 |
-33.14 |
0.00 |
| 14:41 |
555.73 |
-33.14 |
0.00 |
| 14:40 |
555.73 |
-23.59 |
0.00 |
| 14:39 |
525.04 |
-27.90 |
0.00 |
| 14:38 |
525.04 |
-27.90 |
0.00 |
| 14:37 |
525.04 |
-27.90 |
0.00 |
| 14:36 |
525.04 |
-14.14 |
0.00 |
| 14:35 |
525.04 |
-21.43 |
0.00 |
| 14:34 |
441.17 |
-21.43 |
0.00 |
| 14:33 |
441.17 |
-49.97 |
0.00 |
| 14:32 |
441.17 |
20.77 |
0.00 |
| 14:31 |
352.48 |
3.18 |
0.00 |
| 14:30 |
352.48 |
-0.98 |
0.00 |
| 14:29 |
352.48 |
-0.98 |
0.00 |
| 14:28 |
352.48 |
5.99 |
0.00 |
| 14:27 |
352.48 |
5.99 |
0.00 |
| 14:26 |
291.86 |
0.40 |
0.00 |
| 14:25 |
291.86 |
29.77 |
0.00 |
| 14:24 |
291.86 |
29.77 |
0.00 |
| 14:23 |
291.86 |
7.12 |
0.00 |
| 14:22 |
291.86 |
7.12 |
0.00 |
| 14:21 |
291.86 |
1.74 |
0.00 |
| 14:20 |
194.78 |
1.74 |
0.00 |
| 14:19 |
155.11 |
30.49 |
0.00 |
| 14:18 |
155.11 |
30.49 |
0.00 |
| 14:17 |
155.11 |
30.49 |
0.00 |
| 14:16 |
155.11 |
16.73 |
0.00 |
| 14:15 |
155.11 |
11.67 |
0.00 |
| 14:14 |
155.11 |
11.67 |
0.00 |
| 14:13 |
155.11 |
11.67 |
0.00 |
| 14:12 |
155.11 |
21.34 |
0.00 |
| 14:11 |
155.11 |
21.34 |
0.00 |
| 14:10 |
155.11 |
6.86 |
0.00 |
| 14:09 |
155.11 |
6.86 |
0.00 |
| 14:08 |
155.11 |
12.94 |
0.00 |
| 14:07 |
155.11 |
4.10 |
0.00 |
| 14:06 |
155.11 |
9.16 |
0.00 |
| 14:05 |
155.11 |
9.16 |
0.00 |
| 14:04 |
155.11 |
9.16 |
0.00 |
| 14:03 |
155.11 |
-2.42 |
0.00 |
| 14:02 |
155.11 |
9.15 |
0.00 |
| 14:01 |
155.11 |
9.15 |
0.00 |
| 14:00 |
155.11 |
9.15 |
0.00 |
| 13:59 |
155.11 |
9.15 |
0.00 |
| 13:58 |
155.11 |
9.15 |
0.00 |
| 13:57 |
155.11 |
1.92 |
0.00 |
| 13:56 |
155.11 |
1.92 |
0.00 |
| 13:55 |
155.11 |
1.92 |
0.00 |
| 13:54 |
155.11 |
1.92 |
0.00 |
| 13:53 |
155.11 |
1.92 |
0.00 |
| 13:52 |
155.11 |
1.92 |
0.00 |
| 13:51 |
155.11 |
18.55 |
0.00 |
| 13:50 |
155.11 |
18.55 |
0.00 |
| 13:49 |
155.11 |
18.55 |
0.00 |
| 13:48 |
155.11 |
18.55 |
0.00 |
| 13:47 |
155.11 |
26.37 |
0.00 |
| 13:46 |
155.11 |
26.37 |
0.00 |
| 13:45 |
155.11 |
24.92 |
0.00 |
| 13:44 |
155.11 |
24.92 |
0.00 |
| 13:43 |
155.11 |
39.81 |
0.00 |
| 13:42 |
155.11 |
39.81 |
0.00 |
| 13:41 |
155.11 |
39.81 |
0.00 |
| 13:40 |
155.11 |
39.81 |
0.00 |
| 13:39 |
155.11 |
39.81 |
0.00 |
| 13:38 |
155.11 |
63.78 |
0.00 |
| 13:37 |
155.11 |
63.78 |
0.00 |
| 13:36 |
155.11 |
69.21 |
0.00 |
| 13:35 |
155.11 |
69.21 |
0.00 |
| 13:34 |
155.11 |
69.21 |
0.00 |
| 13:33 |
155.11 |
69.21 |
0.00 |
| 13:32 |
155.11 |
69.21 |
0.00 |
| 13:31 |
155.11 |
69.21 |
0.00 |
| 13:30 |
155.11 |
77.02 |
0.00 |
| 13:29 |
155.11 |
55.74 |
0.00 |
| 13:28 |
155.11 |
55.74 |
0.00 |
| 13:27 |
155.11 |
55.74 |
0.00 |
| 13:26 |
155.11 |
55.74 |
0.00 |
| 13:25 |
155.11 |
55.74 |
0.00 |
| 13:24 |
155.11 |
55.74 |
0.00 |
| 13:23 |
195.13 |
48.77 |
0.00 |
| 13:22 |
195.13 |
48.77 |
0.00 |
| 13:21 |
195.13 |
37.40 |
0.00 |
| 13:20 |
195.13 |
37.40 |
0.00 |
| 13:19 |
195.13 |
37.40 |
0.00 |
| 13:18 |
195.13 |
37.40 |
0.00 |
| 13:17 |
195.13 |
37.40 |
0.00 |
| 13:16 |
195.13 |
44.64 |
0.00 |
| 13:15 |
195.13 |
44.64 |
0.00 |
| 13:14 |
195.13 |
44.64 |
0.00 |
| 13:13 |
195.13 |
44.64 |
0.00 |
| 13:12 |
195.13 |
44.64 |
0.00 |
| 13:11 |
195.13 |
44.64 |
0.00 |
| 13:10 |
195.13 |
44.64 |
0.00 |
| 13:09 |
195.13 |
44.64 |
0.00 |
| 13:08 |
195.13 |
44.64 |
0.00 |
| 13:07 |
195.13 |
44.64 |
0.00 |
| 13:06 |
195.13 |
44.64 |
0.00 |
| 13:05 |
195.13 |
44.64 |
0.00 |
| 13:04 |
195.13 |
31.54 |
0.00 |
| 13:03 |
195.13 |
31.54 |
0.00 |
| 13:02 |
195.13 |
31.54 |
0.00 |
| 13:01 |
195.13 |
31.54 |
0.00 |
| 11:30 |
159.00 |
45.94 |
0.00 |
| 11:29 |
159.00 |
45.94 |
0.00 |
| 11:28 |
159.00 |
36.64 |
0.00 |
| 11:27 |
159.00 |
36.64 |
0.00 |
| 11:26 |
159.00 |
36.64 |
0.00 |
| 11:25 |
159.00 |
36.64 |
0.00 |
| 11:24 |
159.00 |
36.64 |
0.00 |
| 11:23 |
159.00 |
36.64 |
0.00 |
| 11:22 |
159.00 |
50.21 |
0.00 |
| 11:21 |
159.00 |
50.21 |
0.00 |
| 11:20 |
159.00 |
50.21 |
0.00 |
| 11:19 |
159.00 |
35.83 |
0.00 |
| 11:18 |
159.00 |
35.83 |
0.00 |
| 11:17 |
159.00 |
35.83 |
0.00 |
| 11:16 |
159.00 |
22.31 |
0.00 |
| 11:15 |
159.00 |
22.31 |
0.00 |
| 11:14 |
159.00 |
42.48 |
0.00 |
| 11:13 |
159.00 |
42.48 |
0.00 |
| 11:12 |
159.00 |
48.39 |
0.00 |
| 11:11 |
159.00 |
48.38 |
0.00 |
| 11:10 |
159.00 |
48.38 |
0.00 |
| 11:09 |
159.00 |
56.89 |
0.00 |
| 11:08 |
159.00 |
56.89 |
0.00 |
| 11:07 |
159.00 |
75.01 |
0.00 |
| 11:06 |
159.00 |
75.01 |
0.00 |
| 11:05 |
159.00 |
75.44 |
0.00 |
| 11:04 |
159.00 |
69.72 |
0.00 |
| 11:03 |
159.00 |
69.72 |
0.00 |
| 11:02 |
159.00 |
86.81 |
0.00 |
| 11:01 |
159.00 |
114.73 |
0.00 |
| 11:00 |
159.00 |
114.73 |
0.00 |
| 10:59 |
159.00 |
140.57 |
0.00 |
| 10:58 |
159.00 |
179.58 |
0.00 |
| 10:57 |
159.00 |
167.36 |
0.00 |
| 10:56 |
159.00 |
118.09 |
0.00 |
| 10:55 |
159.00 |
111.57 |
0.00 |
| 10:54 |
159.00 |
14.87 |
0.00 |
| 10:53 |
159.00 |
14.87 |
0.00 |
| 10:52 |
159.00 |
9.74 |
0.00 |
| 10:51 |
159.00 |
9.74 |
0.00 |
| 10:50 |
159.00 |
6.26 |
0.00 |
| 10:49 |
159.00 |
-25.53 |
0.00 |
| 10:48 |
159.00 |
-19.92 |
0.00 |
| 10:47 |
159.00 |
-19.92 |
0.00 |
| 10:46 |
159.00 |
-19.92 |
0.00 |
| 10:45 |
159.00 |
-8.97 |
0.00 |
| 10:44 |
159.00 |
-8.97 |
0.00 |
| 10:43 |
111.06 |
4.29 |
0.00 |
| 10:42 |
75.01 |
-0.46 |
0.00 |
| 10:41 |
75.01 |
22.55 |
0.00 |
| 10:40 |
75.01 |
29.74 |
0.00 |
| 10:39 |
75.01 |
-4.21 |
0.00 |
| 10:38 |
75.01 |
-38.69 |
0.00 |
| 10:37 |
75.01 |
-38.69 |
0.00 |
| 10:36 |
75.01 |
-74.72 |
0.00 |
| 10:35 |
75.01 |
-74.72 |
0.00 |
| 10:34 |
75.01 |
-63.80 |
0.00 |
| 10:33 |
75.01 |
-53.43 |
0.00 |
| 10:32 |
75.01 |
-74.70 |
0.00 |
| 10:31 |
75.01 |
-84.44 |
0.00 |
| 10:30 |
75.01 |
-89.81 |
0.00 |
| 10:29 |
75.01 |
-89.81 |
0.00 |
| 10:28 |
75.01 |
-89.81 |
0.00 |
| 10:27 |
75.01 |
-89.81 |
0.00 |
| 10:26 |
75.01 |
-79.08 |
0.00 |
| 10:25 |
75.01 |
-73.35 |
0.00 |
| 10:24 |
75.01 |
-71.13 |
0.00 |
| 10:23 |
75.01 |
-66.05 |
0.00 |
| 10:22 |
157.91 |
1.56 |
0.00 |
| 10:21 |
157.91 |
38.26 |
0.00 |
| 10:20 |
157.91 |
49.56 |
0.00 |
| 10:19 |
157.91 |
60.80 |
0.00 |
| 10:18 |
157.91 |
60.80 |
0.00 |
| 10:17 |
157.91 |
60.80 |
0.00 |
| 10:16 |
157.91 |
68.00 |
0.00 |
| 10:15 |
157.91 |
85.52 |
0.00 |
| 10:14 |
117.89 |
91.49 |
0.00 |
| 10:13 |
117.89 |
91.49 |
0.00 |
| 10:12 |
117.89 |
91.49 |
0.00 |
| 10:11 |
117.89 |
91.49 |
0.00 |
| 10:10 |
117.89 |
96.67 |
0.00 |
| 10:09 |
117.89 |
75.04 |
0.00 |
| 10:08 |
117.89 |
84.76 |
0.00 |
| 10:07 |
117.89 |
95.80 |
0.00 |
| 10:06 |
117.89 |
72.31 |
0.00 |
| 10:05 |
117.89 |
72.31 |
0.00 |
| 10:04 |
117.89 |
113.49 |
0.00 |
| 10:03 |
74.95 |
54.29 |
0.00 |
| 10:02 |
74.95 |
-25.11 |
0.00 |
| 10:01 |
74.95 |
-25.11 |
0.00 |
| 10:00 |
74.95 |
1.59 |
0.00 |
| 09:59 |
74.95 |
17.37 |
0.00 |
| 09:58 |
3.46 |
-13.95 |
0.00 |
| 09:57 |
3.46 |
-28.69 |
0.00 |
| 09:56 |
3.46 |
-23.12 |
0.00 |
| 09:55 |
3.46 |
-13.74 |
0.00 |
| 09:54 |
38.37 |
-13.74 |
0.00 |
| 09:53 |
68.50 |
-26.93 |
0.00 |
| 09:52 |
68.50 |
-59.18 |
0.00 |
| 09:51 |
68.50 |
-56.84 |
0.00 |
| 09:50 |
68.50 |
-83.94 |
0.00 |
| 09:49 |
68.50 |
-150.44 |
0.00 |
| 09:48 |
31.05 |
-171.11 |
0.00 |
| 09:47 |
31.05 |
-163.72 |
0.00 |
| 09:46 |
-78.61 |
-155.15 |
0.00 |
| 09:45 |
-78.61 |
-160.24 |
0.00 |
| 09:44 |
-78.61 |
-143.58 |
0.00 |
| 09:43 |
-78.61 |
-149.95 |
0.00 |
| 09:42 |
-78.61 |
-160.54 |
0.00 |
| 09:41 |
-78.61 |
-160.54 |
0.00 |
| 09:40 |
-78.61 |
-155.32 |
0.00 |
| 09:39 |
-37.31 |
-119.72 |
0.00 |
| 09:38 |
-37.31 |
-86.12 |
0.00 |
| 09:37 |
-37.31 |
-86.12 |
0.00 |
| 09:36 |
0.00 |
-79.75 |
0.00 |
| 09:35 |
0.00 |
-60.54 |
0.00 |
| 09:34 |
0.00 |
-60.54 |
0.00 |
| 09:33 |
0.00 |
-56.11 |
0.00 |
| 09:32 |
0.00 |
-28.70 |
0.00 |
| 09:31 |
0.00 |
8.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：747.18万元 |
成交额占比：8.51% |
| 中单资金：-66.24万元 |
成交额占比：-0.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
7.31 |
2.81% |
1305.95 |
1174.12 |
747.18 |
8.51% |
-66.24 |
-0.75% |
625.01 |
7.12% |
| 20251127 |
7.11 |
1.57% |
266.15 |
792.83 |
371.82 |
5.04% |
0.36 |
0.00% |
-106.03 |
-1.44% |
| 20251126 |
7.00 |
-0.85% |
-814.45 |
288.98 |
120.43 |
2.01% |
-4.61 |
-0.08% |
-930.27 |
-15.55% |
| 20251125 |
7.06 |
0.14% |
371.68 |
84.68 |
105.22 |
2.29% |
420.58 |
9.15% |
-154.12 |
-3.35% |
| 20251124 |
7.05 |
-0.14% |
-383.27 |
-344.99 |
-170.53 |
-1.83% |
-714.52 |
-7.67% |
501.78 |
5.39% |
| 20251121 |
7.06 |
-2.08% |
374.13 |
-219.69 |
365.89 |
3.15% |
276.74 |
2.38% |
-268.50 |
-2.31% |
| 20251120 |
7.21 |
-0.96% |
-850.66 |
-558.69 |
-132.03 |
-2.65% |
-487.54 |
-9.79% |
-231.09 |
-4.64% |
| 20251119 |
7.28 |
-0.68% |
77.30 |
-721.13 |
-83.87 |
-1.79% |
116.50 |
2.48% |
44.67 |
0.95% |
| 20251118 |
7.33 |
-0.81% |
-302.43 |
-805.78 |
-324.45 |
-5.72% |
-43.93 |
-0.77% |
65.95 |
1.16% |
| 20251117 |
7.39 |
0.41% |
184.83 |
-424.08 |
-45.23 |
-1.07% |
6.32 |
0.15% |
223.74 |
5.32% |
| 20251114 |
7.36 |
0.41% |
317.01 |
-250.81 |
26.89 |
0.48% |
-116.23 |
-2.07% |
406.35 |
7.25% |
| 20251113 |
7.33 |
0.27% |
-694.68 |
-347.73 |
-294.47 |
-5.57% |
-222.33 |
-4.21% |
-177.88 |
-3.37% |
| 20251112 |
7.31 |
-0.81% |
138.26 |
-155.16 |
-168.52 |
-3.80% |
120.05 |
2.71% |
186.73 |
4.21% |
| 20251111 |
7.37 |
0.55% |
1513.33 |
208.82 |
57.25 |
0.97% |
389.36 |
6.58% |
1066.72 |
18.02% |
| 20251110 |
7.33 |
1.52% |
1042.25 |
460.81 |
128.04 |
2.03% |
543.10 |
8.60% |
371.11 |
5.88% |
| 20251107 |
7.22 |
0.00% |
-163.32 |
158.50 |
-70.03 |
-1.31% |
-289.83 |
-5.43% |
196.54 |
3.68% |
| 20251106 |
7.22 |
-0.14% |
-251.04 |
271.86 |
-101.90 |
-2.07% |
-164.17 |
-3.34% |
15.03 |
0.31% |
| 20251105 |
7.23 |
0.70% |
974.31 |
519.67 |
195.46 |
2.67% |
61.11 |
0.83% |
717.74 |
9.79% |
| 20251104 |
7.18 |
1.27% |
891.36 |
65.78 |
309.24 |
5.30% |
371.00 |
6.36% |
211.12 |
3.62% |
| 20251103 |
7.09 |
0.85% |
199.78 |
-104.62 |
-174.27 |
-3.34% |
-44.42 |
-0.85% |
418.47 |
8.01% |
| 20251031 |
7.03 |
-0.14% |
259.21 |
276.65 |
43.33 |
1.16% |
-62.29 |
-1.66% |
278.17 |
7.43% |
| 20251030 |
7.04 |
0.43% |
-261.66 |
92.87 |
145.91 |
3.38% |
-309.62 |
-7.17% |
-97.95 |
-2.27% |
| 20251029 |
7.01 |
-1.13% |
-1141.54 |
319.84 |
-258.43 |
-6.61% |
-412.20 |
-10.54% |
-470.91 |
-12.04% |
| 20251028 |
7.09 |
0.00% |
82.18 |
492.05 |
138.84 |
4.71% |
-83.24 |
-2.82% |
26.58 |
0.90% |
| 20251027 |
7.09 |
0.42% |
146.55 |
154.21 |
207.00 |
4.78% |
-309.31 |
-7.14% |
248.86 |
5.75% |
| 20251024 |
7.06 |
-0.84% |
-478.75 |
-49.00 |
-140.45 |
-3.41% |
-388.57 |
-9.44% |
50.27 |
1.22% |
| 20251023 |
7.12 |
1.14% |
783.14 |
286.27 |
372.88 |
6.45% |
161.27 |
2.79% |
248.99 |
4.31% |
| 20251022 |
7.04 |
0.43% |
847.01 |
-344.10 |
-86.22 |
-1.74% |
163.53 |
3.31% |
769.70 |
15.56% |
| 20251021 |
7.01 |
0.86% |
1043.75 |
-382.48 |
-199.00 |
-3.85% |
365.88 |
7.08% |
876.87 |
16.96% |
| 20251020 |
6.95 |
1.02% |
35.07 |
98.05 |
3.79 |
0.09% |
-273.24 |
-6.86% |
304.52 |
7.64% |
600359新农开发 大单资金流向：成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向：成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢？什么是新农开发[600359]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新农开发[600359]资金流向的计算方法不同，所以数据会有不一致的情况。
|
