600089特变电工 今日实时资金流向 |
15:00 |
-5514.87 |
-1891.80 |
-1242.77 |
14:59 |
-3966.05 |
-1876.46 |
-1166.68 |
14:58 |
-3966.05 |
-1876.46 |
-1166.68 |
14:57 |
-3966.05 |
-1876.46 |
-1166.81 |
14:56 |
-3966.05 |
-1934.70 |
-1157.53 |
14:55 |
-3839.17 |
-1916.01 |
-1108.86 |
14:54 |
-3839.17 |
-1926.79 |
-1086.10 |
14:53 |
-3798.05 |
-1876.36 |
-1079.16 |
14:52 |
-3798.05 |
-1913.43 |
-1124.38 |
14:51 |
-3766.86 |
-1865.75 |
-1121.18 |
14:50 |
-3866.92 |
-2008.77 |
-1146.62 |
14:49 |
-3866.92 |
-1998.66 |
-1144.48 |
14:48 |
-3866.92 |
-1992.92 |
-1139.45 |
14:47 |
-3808.90 |
-1974.09 |
-1138.00 |
14:46 |
-3808.90 |
-2006.73 |
-1127.21 |
14:45 |
-3590.44 |
-2001.45 |
-1099.40 |
14:44 |
-3552.49 |
-1998.17 |
-1086.57 |
14:43 |
-3590.44 |
-2006.06 |
-1068.90 |
14:42 |
-3590.44 |
-1867.45 |
-1061.90 |
14:41 |
-3560.20 |
-1854.29 |
-1049.64 |
14:40 |
-3522.32 |
-1825.32 |
-1035.03 |
14:39 |
-3557.99 |
-1759.57 |
-1032.58 |
14:38 |
-3622.13 |
-1761.10 |
-1051.33 |
14:37 |
-3511.06 |
-1584.79 |
-991.04 |
14:36 |
-3502.63 |
-1395.04 |
-892.80 |
14:35 |
-3348.88 |
-1345.55 |
-871.63 |
14:34 |
-3348.88 |
-1275.68 |
-853.53 |
14:33 |
-3237.76 |
-1199.56 |
-822.39 |
14:32 |
-3237.76 |
-1095.54 |
-807.70 |
14:31 |
-3237.76 |
-1060.45 |
-791.03 |
14:30 |
-3237.76 |
-1025.99 |
-776.13 |
14:29 |
-3237.76 |
-1030.44 |
-777.54 |
14:28 |
-3237.76 |
-1059.22 |
-784.90 |
14:27 |
-3237.76 |
-1065.82 |
-783.13 |
14:26 |
-3237.76 |
-1028.99 |
-777.24 |
14:25 |
-3237.76 |
-1035.34 |
-775.59 |
14:24 |
-3237.76 |
-1013.02 |
-776.98 |
14:23 |
-3237.76 |
-994.25 |
-775.85 |
14:22 |
-3237.76 |
-967.76 |
-780.61 |
14:21 |
-3237.76 |
-961.94 |
-775.67 |
14:20 |
-3237.76 |
-949.26 |
-774.53 |
14:19 |
-3708.84 |
-952.94 |
-777.71 |
14:18 |
-3708.84 |
-928.87 |
-764.83 |
14:17 |
-3708.84 |
-928.87 |
-748.24 |
14:16 |
-3708.84 |
-921.77 |
-738.85 |
14:15 |
-3708.84 |
-917.10 |
-732.77 |
14:14 |
-3708.84 |
-942.56 |
-747.73 |
14:13 |
-3759.52 |
-948.02 |
-736.46 |
14:12 |
-3794.87 |
-904.98 |
-736.86 |
14:11 |
-3832.88 |
-895.86 |
-733.95 |
14:10 |
-3614.49 |
-943.90 |
-742.70 |
14:09 |
-3614.49 |
-951.75 |
-742.33 |
14:08 |
-3614.49 |
-918.97 |
-743.48 |
14:07 |
-3677.84 |
-929.74 |
-747.29 |
14:06 |
-3595.30 |
-914.68 |
-753.26 |
14:05 |
-3595.30 |
-896.83 |
-735.04 |
14:04 |
-3595.30 |
-890.88 |
-723.53 |
14:03 |
-3595.30 |
-871.24 |
-692.99 |
14:02 |
-3595.30 |
-881.87 |
-684.73 |
14:01 |
-3410.32 |
-853.11 |
-670.28 |
14:00 |
-3410.32 |
-842.73 |
-653.82 |
13:59 |
-3359.64 |
-814.22 |
-652.70 |
13:58 |
-3359.64 |
-819.18 |
-641.18 |
13:57 |
-3231.57 |
-784.56 |
-624.84 |
13:56 |
-3231.57 |
-797.25 |
-624.08 |
13:55 |
-3420.07 |
-827.57 |
-616.12 |
13:54 |
-3420.07 |
-868.15 |
-610.68 |
13:53 |
-3420.07 |
-840.91 |
-603.84 |
13:52 |
-3420.07 |
-827.36 |
-592.29 |
13:51 |
-3420.07 |
-861.73 |
-590.40 |
13:50 |
-3420.07 |
-856.42 |
-584.96 |
13:49 |
-3420.07 |
-852.77 |
-568.22 |
13:48 |
-3420.07 |
-852.77 |
-557.83 |
13:47 |
-3420.07 |
-813.74 |
-548.75 |
13:46 |
-3389.27 |
-813.74 |
-545.47 |
13:45 |
-3389.27 |
-833.41 |
-529.63 |
13:44 |
-3353.67 |
-808.07 |
-522.79 |
13:43 |
-3353.67 |
-817.96 |
-516.72 |
13:42 |
-3306.79 |
-838.50 |
-505.70 |
13:41 |
-3306.79 |
-831.78 |
-498.48 |
13:40 |
-3350.73 |
-837.87 |
-501.79 |
13:39 |
-3350.73 |
-844.21 |
-493.18 |
13:38 |
-3131.87 |
-686.84 |
-420.93 |
13:37 |
-3131.87 |
-687.61 |
-413.08 |
13:36 |
-3131.87 |
-705.39 |
-407.12 |
13:35 |
-3081.15 |
-765.16 |
-406.12 |
13:34 |
-2862.55 |
-767.07 |
-394.58 |
13:33 |
-2862.55 |
-743.09 |
-390.91 |
13:32 |
-2862.55 |
-649.95 |
-385.72 |
13:31 |
-2972.62 |
-670.02 |
-364.16 |
13:30 |
-2972.62 |
-601.24 |
-354.01 |
13:29 |
-2972.62 |
-645.41 |
-334.36 |
13:28 |
-2972.62 |
-685.39 |
-321.24 |
13:27 |
-2972.62 |
-699.11 |
-308.69 |
13:26 |
-2972.62 |
-718.66 |
-308.45 |
13:25 |
-2944.86 |
-707.24 |
-308.38 |
13:24 |
-2944.86 |
-708.51 |
-327.02 |
13:23 |
-2943.24 |
-672.59 |
-318.18 |
13:22 |
-3050.07 |
-840.89 |
-337.50 |
13:21 |
-3048.04 |
-878.47 |
-351.15 |
13:20 |
-3048.04 |
-901.18 |
-342.53 |
13:19 |
-3048.04 |
-926.56 |
-354.34 |
13:18 |
-2969.74 |
-906.77 |
-344.89 |
13:17 |
-3129.76 |
-906.77 |
-339.62 |
13:16 |
-3129.76 |
-902.09 |
-335.06 |
13:15 |
-3129.76 |
-864.57 |
-332.03 |
13:14 |
-3129.76 |
-862.17 |
-332.92 |
13:13 |
-3129.76 |
-862.31 |
-334.96 |
13:12 |
-3129.76 |
-862.06 |
-340.93 |
13:11 |
-3167.96 |
-872.09 |
-342.58 |
13:10 |
-3231.36 |
-897.71 |
-345.82 |
13:09 |
-3231.36 |
-896.58 |
-351.91 |
13:08 |
-3290.91 |
-873.28 |
-355.34 |
13:07 |
-3290.91 |
-879.61 |
-372.32 |
13:06 |
-3290.91 |
-912.71 |
-364.48 |
13:05 |
-3290.91 |
-918.29 |
-357.91 |
13:04 |
-3290.91 |
-925.63 |
-363.10 |
13:03 |
-3290.91 |
-938.11 |
-364.04 |
13:02 |
-3244.57 |
-937.48 |
-377.09 |
13:01 |
-3244.57 |
-937.48 |
-366.84 |
11:30 |
-3244.57 |
-962.64 |
-397.67 |
11:29 |
-3244.57 |
-962.64 |
-390.84 |
11:28 |
-3212.06 |
-933.29 |
-365.29 |
11:27 |
-3212.06 |
-951.89 |
-352.65 |
11:26 |
-3160.07 |
-946.57 |
-326.97 |
11:25 |
-3160.07 |
-886.61 |
-326.34 |
11:24 |
-3160.07 |
-886.61 |
-324.20 |
11:23 |
-2975.98 |
-878.26 |
-308.23 |
11:22 |
-2975.98 |
-870.92 |
-315.52 |
11:21 |
-3049.54 |
-886.12 |
-334.90 |
11:20 |
-3049.54 |
-860.32 |
-329.59 |
11:19 |
-3058.58 |
-869.44 |
-325.40 |
11:18 |
-3061.90 |
-859.96 |
-330.59 |
11:17 |
-3061.90 |
-875.15 |
-315.16 |
11:16 |
-3061.90 |
-861.11 |
-315.15 |
11:15 |
-3061.90 |
-820.76 |
-312.50 |
11:14 |
-3061.90 |
-856.18 |
-315.67 |
11:13 |
-3126.42 |
-828.50 |
-307.33 |
11:12 |
-3126.42 |
-830.91 |
-292.29 |
11:11 |
-3189.67 |
-807.78 |
-290.66 |
11:10 |
-3252.92 |
-599.04 |
-260.18 |
11:09 |
-3189.67 |
-525.04 |
-217.05 |
11:08 |
-3071.77 |
-486.85 |
-228.83 |
11:07 |
-2728.18 |
-443.70 |
-218.20 |
11:06 |
-2808.25 |
-413.29 |
-225.56 |
11:05 |
-2808.25 |
-413.29 |
-222.78 |
11:04 |
-3010.34 |
-435.59 |
-219.85 |
11:03 |
-3010.34 |
-422.93 |
-216.06 |
11:02 |
-3010.34 |
-394.06 |
-186.18 |
11:01 |
-3010.34 |
-344.94 |
-170.67 |
11:00 |
-2914.37 |
-345.57 |
-162.42 |
10:59 |
-2914.37 |
-301.21 |
-160.66 |
10:58 |
-2914.37 |
-250.45 |
-131.96 |
10:57 |
-2914.37 |
-230.21 |
-113.37 |
10:56 |
-2914.37 |
-230.21 |
-114.14 |
10:55 |
-2877.79 |
-189.07 |
-116.05 |
10:54 |
-2877.79 |
-181.87 |
-108.08 |
10:53 |
-2813.85 |
-105.03 |
-106.38 |
10:52 |
-2775.90 |
-132.02 |
-133.62 |
10:51 |
-2399.31 |
153.29 |
17.31 |
10:50 |
-2399.31 |
165.44 |
21.60 |
10:49 |
-2268.55 |
183.81 |
40.97 |
10:48 |
-2299.11 |
174.17 |
32.99 |
10:47 |
-2299.11 |
169.83 |
19.79 |
10:46 |
-2261.32 |
168.56 |
20.80 |
10:45 |
-2342.35 |
156.50 |
35.22 |
10:44 |
-2342.35 |
180.44 |
37.61 |
10:43 |
-2342.35 |
180.44 |
40.77 |
10:42 |
-2342.35 |
213.89 |
52.05 |
10:41 |
-2342.35 |
164.81 |
56.36 |
10:40 |
-2292.39 |
205.05 |
60.49 |
10:39 |
-2228.99 |
197.44 |
74.56 |
10:38 |
-2139.38 |
209.33 |
84.82 |
10:37 |
-2139.38 |
212.50 |
79.35 |
10:36 |
-2264.92 |
212.49 |
75.91 |
10:35 |
-2264.92 |
239.47 |
55.75 |
10:34 |
-2171.04 |
238.57 |
47.88 |
10:33 |
-2230.66 |
222.84 |
56.26 |
10:32 |
-2279.66 |
244.38 |
70.77 |
10:31 |
-2279.66 |
243.61 |
73.41 |
10:30 |
-2240.51 |
277.31 |
109.64 |
10:29 |
-2067.05 |
298.21 |
106.97 |
10:28 |
-2072.13 |
340.79 |
93.14 |
10:27 |
-2072.13 |
296.28 |
88.94 |
10:26 |
-2025.75 |
294.92 |
69.68 |
10:25 |
-2114.44 |
300.06 |
70.61 |
10:24 |
-2114.44 |
325.00 |
67.31 |
10:23 |
-2053.17 |
343.35 |
63.50 |
10:22 |
-1864.03 |
363.73 |
69.29 |
10:21 |
-1900.77 |
339.13 |
51.57 |
10:20 |
-1900.77 |
363.56 |
69.66 |
10:19 |
-1900.77 |
371.78 |
79.27 |
10:18 |
-1763.54 |
401.27 |
63.79 |
10:17 |
-1763.54 |
443.04 |
64.30 |
10:16 |
-1763.54 |
459.75 |
83.66 |
10:15 |
-1763.54 |
573.90 |
102.25 |
10:14 |
-1505.63 |
759.26 |
110.99 |
10:13 |
-1505.63 |
759.26 |
117.64 |
10:12 |
-1505.63 |
771.17 |
118.26 |
10:11 |
-1442.23 |
796.41 |
115.58 |
10:10 |
-1297.74 |
805.53 |
132.96 |
10:09 |
-1148.33 |
822.13 |
133.57 |
10:08 |
-1114.17 |
818.29 |
129.36 |
10:07 |
-1043.69 |
602.25 |
66.59 |
10:06 |
-1113.86 |
569.98 |
52.87 |
10:05 |
-997.51 |
556.39 |
51.19 |
10:04 |
-571.67 |
742.77 |
80.63 |
10:03 |
-324.11 |
783.41 |
105.26 |
10:02 |
-263.44 |
763.90 |
120.61 |
10:01 |
-263.44 |
773.57 |
142.38 |
10:00 |
-96.93 |
587.48 |
69.29 |
09:59 |
57.97 |
577.90 |
85.56 |
09:58 |
57.97 |
535.07 |
80.47 |
09:57 |
57.97 |
570.95 |
100.73 |
09:56 |
57.97 |
557.69 |
92.82 |
09:55 |
-5.73 |
539.85 |
59.05 |
09:54 |
-5.73 |
515.12 |
55.47 |
09:53 |
-182.02 |
477.64 |
48.32 |
09:52 |
-182.02 |
515.29 |
51.27 |
09:51 |
-306.55 |
466.11 |
56.82 |
09:50 |
-306.55 |
503.99 |
104.76 |
09:49 |
-306.55 |
529.29 |
112.63 |
09:48 |
-218.15 |
463.24 |
110.07 |
09:47 |
-218.15 |
446.31 |
104.21 |
09:46 |
-120.84 |
461.82 |
113.34 |
09:45 |
-65.76 |
476.96 |
128.74 |
09:44 |
97.57 |
414.65 |
117.64 |
09:43 |
97.57 |
361.40 |
117.99 |
09:42 |
60.85 |
354.53 |
99.39 |
09:41 |
60.85 |
177.26 |
21.54 |
09:40 |
99.01 |
229.91 |
51.15 |
09:39 |
99.01 |
192.09 |
72.31 |
09:38 |
54.19 |
206.71 |
66.82 |
09:37 |
353.71 |
183.38 |
69.19 |
09:36 |
425.70 |
130.01 |
73.87 |
09:35 |
425.70 |
158.60 |
91.16 |
09:34 |
258.04 |
28.37 |
69.19 |
09:33 |
219.26 |
-13.22 |
15.64 |
09:32 |
0.00 |
-72.24 |
7.83 |
09:31 |
0.00 |
-41.89 |
-61.66 |
09:30 |
0.00 |
-15.43 |
-24.24 |
|
大单资金:-5514.87万元 |
成交额占比:-13.55% |
中单资金:-1891.80万元 |
成交额占比:-4.65% |
小单资金:-1242.77万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
12.66 |
-0.08% |
-4604.88 |
-61119.54 |
-3244.57 |
-13.61% |
-962.64 |
-4.04% |
-397.67 |
-1.67% |
20241217 |
12.67 |
0.64% |
-2534.61 |
-70498.96 |
-1881.17 |
-2.62% |
-3130.61 |
-4.36% |
2477.17 |
3.45% |
20241216 |
12.59 |
-1.79% |
-33939.28 |
-66198.13 |
-14168.43 |
-14.61% |
-21478.33 |
-22.15% |
1707.48 |
1.76% |
20241213 |
12.82 |
-1.61% |
-38054.45 |
-66889.59 |
-26631.02 |
-19.61% |
-5566.85 |
-4.10% |
-5856.58 |
-4.31% |
20241212 |
13.03 |
-0.15% |
-12640.73 |
-40890.57 |
-15194.35 |
-17.99% |
-1659.82 |
-1.97% |
4213.44 |
4.99% |
20241211 |
13.05 |
-0.23% |
-10618.27 |
-32944.52 |
-12623.99 |
-19.13% |
-981.43 |
-1.49% |
2987.15 |
4.53% |
20241210 |
13.08 |
1.16% |
-3638.87 |
-34570.13 |
2419.66 |
2.30% |
-9217.01 |
-8.75% |
3158.48 |
3.00% |
20241209 |
12.93 |
-1.07% |
-13817.42 |
-46870.77 |
-14859.89 |
-24.24% |
-283.44 |
-0.46% |
1325.91 |
2.16% |
20241206 |
13.07 |
1.00% |
5205.69 |
-40080.57 |
-632.00 |
-1.01% |
-1056.96 |
-1.70% |
6894.65 |
11.07% |
20241205 |
12.94 |
-0.99% |
-14202.35 |
-36662.10 |
-7248.30 |
-10.93% |
-7773.50 |
-11.72% |
819.45 |
1.24% |
20241204 |
13.07 |
-1.13% |
-23689.28 |
-32318.31 |
-14249.60 |
-20.73% |
-8940.47 |
-13.01% |
-499.21 |
-0.73% |
20241203 |
13.22 |
-0.90% |
-17942.95 |
-20200.02 |
-9880.98 |
-12.85% |
-7835.68 |
-10.19% |
-226.29 |
-0.29% |
20241202 |
13.34 |
-1.91% |
-11007.01 |
-8455.63 |
-8069.69 |
-6.98% |
-6403.11 |
-5.54% |
3465.79 |
3.00% |
20241129 |
13.60 |
0.82% |
7087.97 |
-2856.29 |
2786.47 |
6.06% |
1473.53 |
3.20% |
2827.97 |
6.15% |
20241128 |
13.49 |
-0.81% |
-5746.93 |
-12953.68 |
-2904.51 |
-8.63% |
-2504.45 |
-7.44% |
-337.97 |
-1.00% |
20241127 |
13.60 |
0.52% |
-123.07 |
-10284.78 |
-2131.31 |
-5.86% |
38.65 |
0.11% |
1969.59 |
5.42% |
20241126 |
13.53 |
0.82% |
6435.32 |
-10154.93 |
1863.41 |
3.95% |
1797.29 |
3.81% |
2774.62 |
5.89% |
20241125 |
13.42 |
-0.81% |
-2623.12 |
-15036.77 |
-2470.35 |
-6.11% |
-1323.50 |
-3.27% |
1170.73 |
2.90% |
20241122 |
13.53 |
-3.15% |
-15973.77 |
-15125.83 |
-7310.92 |
-12.78% |
-7551.24 |
-13.20% |
-1111.61 |
-1.94% |
20241121 |
13.97 |
0.36% |
-2447.81 |
-20260.39 |
-235.61 |
-0.48% |
-804.59 |
-1.62% |
-1407.61 |
-2.84% |
20241120 |
13.92 |
0.00% |
-1721.97 |
-20665.20 |
-2001.46 |
-4.08% |
-231.37 |
-0.47% |
510.86 |
1.04% |
20241119 |
13.92 |
0.58% |
-1575.84 |
-23955.16 |
-3018.43 |
-6.05% |
-2032.75 |
-4.07% |
3475.34 |
6.97% |
20241118 |
13.84 |
-0.65% |
-1811.98 |
-19248.05 |
-2559.41 |
-3.59% |
-2997.46 |
-4.21% |
3744.89 |
5.26% |
20241115 |
13.93 |
-2.59% |
-21848.03 |
-17691.65 |
-12445.48 |
-15.61% |
-9626.69 |
-12.08% |
224.14 |
0.28% |
20241114 |
14.30 |
-0.76% |
7785.92 |
-8453.46 |
-640.42 |
-0.54% |
-1135.06 |
-0.96% |
9561.40 |
8.11% |
20241113 |
14.41 |
-0.62% |
-6518.42 |
2779.64 |
-5291.42 |
-6.70% |
-4384.69 |
-5.55% |
3157.69 |
4.00% |
20241112 |
14.50 |
-0.28% |
-5964.90 |
717.07 |
1688.68 |
1.25% |
-4204.44 |
-3.12% |
-3449.14 |
-2.56% |
20241111 |
14.54 |
0.62% |
-3295.92 |
-541.00 |
-1003.01 |
-0.95% |
-1718.94 |
-1.62% |
-573.97 |
-0.54% |
20241108 |
14.45 |
0.63% |
-8486.69 |
-3618.48 |
-3207.29 |
-1.98% |
-3582.11 |
-2.21% |
-1697.29 |
-1.05% |
20241107 |
14.36 |
1.27% |
16800.72 |
-4233.49 |
10592.68 |
9.39% |
-427.19 |
-0.38% |
6635.23 |
5.88% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|