600089特变电工 今日实时资金流向 |
15:00 |
-5208.88 |
-3619.29 |
0.00 |
14:59 |
-5208.88 |
-3514.21 |
0.00 |
14:58 |
-5208.88 |
-3514.21 |
0.00 |
14:57 |
-5208.88 |
-3506.74 |
0.00 |
14:56 |
-5146.63 |
-3460.57 |
0.00 |
14:55 |
-5282.83 |
-3496.74 |
0.00 |
14:54 |
-5375.83 |
-3487.31 |
0.00 |
14:53 |
-5375.83 |
-3527.52 |
0.00 |
14:52 |
-5339.63 |
-3456.74 |
0.00 |
14:51 |
-5339.63 |
-3439.72 |
0.00 |
14:50 |
-5308.78 |
-3442.34 |
0.00 |
14:49 |
-5346.10 |
-3470.60 |
0.00 |
14:48 |
-5197.44 |
-3438.51 |
0.00 |
14:47 |
-5197.44 |
-3458.34 |
0.00 |
14:46 |
-5197.44 |
-3458.46 |
0.00 |
14:45 |
-5151.08 |
-3478.12 |
0.00 |
14:44 |
-5151.08 |
-3473.53 |
0.00 |
14:43 |
-5075.23 |
-3476.16 |
0.00 |
14:42 |
-5075.23 |
-3401.78 |
0.00 |
14:41 |
-4970.11 |
-3391.09 |
0.00 |
14:40 |
-4911.02 |
-3358.26 |
0.00 |
14:39 |
-4911.02 |
-3334.01 |
0.00 |
14:38 |
-4875.94 |
-3301.54 |
0.00 |
14:37 |
-4875.94 |
-3278.29 |
0.00 |
14:36 |
-4875.94 |
-3278.29 |
0.00 |
14:35 |
-4875.94 |
-3304.31 |
0.00 |
14:34 |
-4875.94 |
-3298.73 |
0.00 |
14:33 |
-4919.14 |
-3284.79 |
0.00 |
14:32 |
-4922.01 |
-3162.78 |
0.00 |
14:31 |
-4856.02 |
-3156.55 |
0.00 |
14:30 |
-4856.02 |
-3170.64 |
0.00 |
14:29 |
-4856.02 |
-3151.47 |
0.00 |
14:28 |
-4856.02 |
-3150.48 |
0.00 |
14:27 |
-4856.02 |
-3157.21 |
0.00 |
14:26 |
-4856.02 |
-3181.01 |
0.00 |
14:25 |
-4891.03 |
-3206.18 |
0.00 |
14:24 |
-4891.03 |
-3196.23 |
0.00 |
14:23 |
-4891.03 |
-3147.18 |
0.00 |
14:22 |
-4935.52 |
-3138.98 |
0.00 |
14:21 |
-4935.52 |
-3132.01 |
0.00 |
14:20 |
-4935.52 |
-3104.87 |
0.00 |
14:19 |
-4935.52 |
-3066.41 |
0.00 |
14:18 |
-4935.52 |
-3028.31 |
0.00 |
14:17 |
-4935.52 |
-3023.21 |
0.00 |
14:16 |
-4935.52 |
-3024.58 |
0.00 |
14:15 |
-4759.68 |
-3061.65 |
0.00 |
14:14 |
-4759.68 |
-3089.82 |
0.00 |
14:13 |
-4759.68 |
-3057.70 |
0.00 |
14:12 |
-4759.68 |
-3034.05 |
0.00 |
14:11 |
-4759.68 |
-3007.05 |
0.00 |
14:10 |
-4809.52 |
-3019.51 |
0.00 |
14:09 |
-4697.38 |
-2999.59 |
0.00 |
14:08 |
-4697.38 |
-2998.35 |
0.00 |
14:07 |
-4697.38 |
-2974.55 |
0.00 |
14:06 |
-4708.14 |
-3076.19 |
0.00 |
14:05 |
-4708.14 |
-3069.33 |
0.00 |
14:04 |
-4819.69 |
-3080.09 |
0.00 |
14:03 |
-4819.69 |
-3080.09 |
0.00 |
14:02 |
-4819.69 |
-3061.42 |
0.00 |
14:01 |
-4819.69 |
-3063.53 |
0.00 |
14:00 |
-4819.69 |
-3061.90 |
0.00 |
13:59 |
-4819.69 |
-3061.90 |
0.00 |
13:58 |
-4682.85 |
-3055.61 |
0.00 |
13:57 |
-4299.15 |
-2862.64 |
0.00 |
13:56 |
-4198.59 |
-2770.31 |
0.00 |
13:55 |
-4198.59 |
-2678.60 |
0.00 |
13:54 |
-4198.59 |
-2693.32 |
0.00 |
13:53 |
-4198.59 |
-2705.54 |
0.00 |
13:52 |
-4198.59 |
-2750.07 |
0.00 |
13:51 |
-4101.58 |
-2726.25 |
0.00 |
13:50 |
-4101.58 |
-2761.57 |
0.00 |
13:49 |
-4101.58 |
-2778.41 |
0.00 |
13:48 |
-4183.82 |
-2778.41 |
0.00 |
13:47 |
-4236.19 |
-2777.17 |
0.00 |
13:46 |
-4236.19 |
-2787.15 |
0.00 |
13:45 |
-4236.19 |
-2799.62 |
0.00 |
13:44 |
-3964.34 |
-2806.74 |
0.00 |
13:43 |
-3964.34 |
-2822.11 |
0.00 |
13:42 |
-3964.34 |
-2806.02 |
0.00 |
13:41 |
-3964.34 |
-2806.02 |
0.00 |
13:40 |
-3964.34 |
-2780.71 |
0.00 |
13:39 |
-3964.34 |
-2768.12 |
0.00 |
13:38 |
-3964.34 |
-2758.14 |
0.00 |
13:37 |
-3964.34 |
-2763.63 |
0.00 |
13:36 |
-3964.34 |
-2757.15 |
0.00 |
13:35 |
-3964.34 |
-2757.15 |
0.00 |
13:34 |
-3925.93 |
-2751.16 |
0.00 |
13:33 |
-3925.93 |
-2739.57 |
0.00 |
13:32 |
-3925.93 |
-2739.57 |
0.00 |
13:31 |
-3925.93 |
-2739.09 |
0.00 |
13:30 |
-3925.93 |
-2739.09 |
0.00 |
13:29 |
-3965.99 |
-2739.09 |
0.00 |
13:28 |
-4095.84 |
-2775.76 |
0.00 |
13:27 |
-4095.84 |
-2756.70 |
0.00 |
13:26 |
-4058.46 |
-2711.90 |
0.00 |
13:25 |
-4058.46 |
-2731.85 |
0.00 |
13:24 |
-4058.46 |
-2731.85 |
0.00 |
13:23 |
-4058.46 |
-2743.07 |
0.00 |
13:22 |
-3890.62 |
-2719.03 |
0.00 |
13:21 |
-3890.62 |
-2717.79 |
0.00 |
13:20 |
-3890.62 |
-2734.00 |
0.00 |
13:19 |
-3890.62 |
-2734.00 |
0.00 |
13:18 |
-3890.62 |
-2715.93 |
0.00 |
13:17 |
-3953.58 |
-2725.53 |
0.00 |
13:16 |
-3953.58 |
-2671.70 |
0.00 |
13:15 |
-3909.23 |
-2665.97 |
0.00 |
13:14 |
-3946.64 |
-2656.25 |
0.00 |
13:13 |
-3946.64 |
-2619.37 |
0.00 |
13:12 |
-3946.64 |
-2603.54 |
0.00 |
13:11 |
-3946.64 |
-2621.15 |
0.00 |
13:10 |
-3946.64 |
-2597.45 |
0.00 |
13:09 |
-3946.64 |
-2609.20 |
0.00 |
13:08 |
-3946.64 |
-2589.13 |
0.00 |
13:07 |
-3946.64 |
-2614.90 |
0.00 |
13:06 |
-3946.64 |
-2595.94 |
0.00 |
13:05 |
-4034.00 |
-2594.44 |
0.00 |
13:04 |
-4034.00 |
-2600.69 |
0.00 |
13:03 |
-3923.35 |
-2613.29 |
0.00 |
13:02 |
-3923.35 |
-2642.34 |
0.00 |
13:01 |
-3976.60 |
-2604.68 |
0.00 |
11:30 |
-3919.74 |
-2549.66 |
0.00 |
11:29 |
-3919.74 |
-2570.76 |
0.00 |
11:28 |
-3997.74 |
-2563.02 |
0.00 |
11:27 |
-4044.01 |
-2555.69 |
0.00 |
11:26 |
-4010.42 |
-2535.86 |
0.00 |
11:25 |
-4010.42 |
-2465.28 |
0.00 |
11:24 |
-4010.42 |
-2471.52 |
0.00 |
11:23 |
-4010.42 |
-2418.22 |
0.00 |
11:22 |
-3970.48 |
-2410.72 |
0.00 |
11:21 |
-3970.48 |
-2380.90 |
0.00 |
11:20 |
-3961.16 |
-2359.07 |
0.00 |
11:19 |
-3884.78 |
-2345.22 |
0.00 |
11:18 |
-3884.78 |
-2333.36 |
0.00 |
11:17 |
-3936.99 |
-2340.35 |
0.00 |
11:16 |
-3875.22 |
-2340.86 |
0.00 |
11:15 |
-3875.22 |
-2321.88 |
0.00 |
11:14 |
-3907.82 |
-2374.10 |
0.00 |
11:13 |
-3907.82 |
-2410.32 |
0.00 |
11:12 |
-3907.82 |
-2411.95 |
0.00 |
11:11 |
-3907.82 |
-2368.23 |
0.00 |
11:10 |
-3947.44 |
-2368.99 |
0.00 |
11:09 |
-3947.44 |
-2391.21 |
0.00 |
11:08 |
-3897.52 |
-2391.21 |
0.00 |
11:07 |
-3897.52 |
-2368.29 |
0.00 |
11:06 |
-3897.52 |
-2321.62 |
0.00 |
11:05 |
-3867.07 |
-2298.34 |
0.00 |
11:04 |
-3867.07 |
-2286.01 |
0.00 |
11:03 |
-3867.07 |
-2293.01 |
0.00 |
11:02 |
-3832.85 |
-2284.78 |
0.00 |
11:01 |
-3726.56 |
-2260.55 |
0.00 |
11:00 |
-3601.56 |
-2260.55 |
0.00 |
10:59 |
-3601.56 |
-2261.18 |
0.00 |
10:58 |
-3428.70 |
-2197.65 |
0.00 |
10:57 |
-3428.70 |
-2197.65 |
0.00 |
10:56 |
-3428.70 |
-2197.65 |
0.00 |
10:55 |
-3491.35 |
-2203.54 |
0.00 |
10:54 |
-3616.55 |
-2205.67 |
0.00 |
10:53 |
-3616.55 |
-2172.52 |
0.00 |
10:52 |
-3616.55 |
-2167.15 |
0.00 |
10:51 |
-3648.98 |
-2172.55 |
0.00 |
10:50 |
-3648.98 |
-2159.28 |
0.00 |
10:49 |
-3711.58 |
-2202.60 |
0.00 |
10:48 |
-3659.45 |
-2250.88 |
0.00 |
10:47 |
-3659.45 |
-2234.03 |
0.00 |
10:46 |
-3591.73 |
-2193.93 |
0.00 |
10:45 |
-3591.73 |
-2203.33 |
0.00 |
10:44 |
-3591.73 |
-2232.48 |
0.00 |
10:43 |
-3591.73 |
-2219.98 |
0.00 |
10:42 |
-3591.73 |
-2244.35 |
0.00 |
10:41 |
-3591.73 |
-2264.10 |
0.00 |
10:40 |
-3646.82 |
-2228.93 |
0.00 |
10:39 |
-3647.10 |
-2216.44 |
0.00 |
10:38 |
-3647.10 |
-2122.81 |
0.00 |
10:37 |
-3738.07 |
-2106.18 |
0.00 |
10:36 |
-3662.32 |
-2157.79 |
0.00 |
10:35 |
-3721.82 |
-2252.61 |
0.00 |
10:34 |
-3752.65 |
-2335.63 |
0.00 |
10:33 |
-3752.65 |
-2339.38 |
0.00 |
10:32 |
-3627.95 |
-2327.79 |
0.00 |
10:31 |
-3627.95 |
-2325.19 |
0.00 |
10:30 |
-3627.95 |
-2326.06 |
0.00 |
10:29 |
-3627.95 |
-2283.18 |
0.00 |
10:28 |
-3627.95 |
-2273.59 |
0.00 |
10:27 |
-3627.95 |
-2221.89 |
0.00 |
10:26 |
-3440.21 |
-2219.19 |
0.00 |
10:25 |
-3561.85 |
-2259.91 |
0.00 |
10:24 |
-3561.85 |
-2284.50 |
0.00 |
10:23 |
-3599.38 |
-2301.23 |
0.00 |
10:22 |
-3629.91 |
-2330.13 |
0.00 |
10:21 |
-3629.91 |
-2328.15 |
0.00 |
10:20 |
-3629.91 |
-2316.94 |
0.00 |
10:19 |
-3629.91 |
-2271.05 |
0.00 |
10:18 |
-3557.82 |
-2253.83 |
0.00 |
10:17 |
-3557.82 |
-2219.40 |
0.00 |
10:16 |
-3557.82 |
-2232.73 |
0.00 |
10:15 |
-3322.70 |
-2224.64 |
0.00 |
10:14 |
-3322.70 |
-2238.78 |
0.00 |
10:13 |
-3322.70 |
-2251.27 |
0.00 |
10:12 |
-3273.36 |
-2213.28 |
0.00 |
10:11 |
-3148.76 |
-2258.05 |
0.00 |
10:10 |
-3148.76 |
-2288.73 |
0.00 |
10:09 |
-3186.77 |
-2369.13 |
0.00 |
10:08 |
-3186.77 |
-2369.13 |
0.00 |
10:07 |
-3224.12 |
-2389.95 |
0.00 |
10:06 |
-3189.66 |
-2335.58 |
0.00 |
10:05 |
-3158.56 |
-2324.78 |
0.00 |
10:04 |
-3048.18 |
-2270.15 |
0.00 |
10:03 |
-3048.18 |
-2267.33 |
0.00 |
10:02 |
-3048.18 |
-2188.05 |
0.00 |
10:01 |
-2946.96 |
-2170.16 |
0.00 |
10:00 |
-2946.96 |
-2227.36 |
0.00 |
09:59 |
-2909.23 |
-2220.04 |
0.00 |
09:58 |
-2907.74 |
-2219.32 |
0.00 |
09:57 |
-2907.74 |
-2206.64 |
0.00 |
09:56 |
-2826.81 |
-2101.87 |
0.00 |
09:55 |
-2854.80 |
-2085.14 |
0.00 |
09:54 |
-2892.18 |
-2067.27 |
0.00 |
09:53 |
-2892.18 |
-2084.07 |
0.00 |
09:52 |
-2836.91 |
-2097.87 |
0.00 |
09:51 |
-2761.00 |
-1980.16 |
0.00 |
09:50 |
-2654.28 |
-2021.58 |
0.00 |
09:49 |
-2585.47 |
-2024.08 |
0.00 |
09:48 |
-2422.60 |
-2114.29 |
0.00 |
09:47 |
-2422.60 |
-2139.53 |
0.00 |
09:46 |
-2157.55 |
-2129.71 |
0.00 |
09:45 |
-2092.51 |
-2117.40 |
0.00 |
09:44 |
-2092.51 |
-2169.81 |
0.00 |
09:43 |
-2281.77 |
-2201.91 |
0.00 |
09:42 |
-2210.97 |
-2077.19 |
0.00 |
09:41 |
-2266.86 |
-2078.24 |
0.00 |
09:40 |
-2236.00 |
-1920.46 |
0.00 |
09:39 |
-2073.80 |
-1823.25 |
0.00 |
09:38 |
-1828.77 |
-1396.03 |
0.00 |
09:37 |
-1777.72 |
-1428.16 |
0.00 |
09:36 |
-1690.98 |
-1443.05 |
0.00 |
09:35 |
-1432.14 |
-1073.73 |
0.00 |
09:34 |
-1339.29 |
-772.64 |
0.00 |
09:33 |
-1179.92 |
-694.97 |
0.00 |
09:32 |
-347.03 |
-279.09 |
0.00 |
09:31 |
-145.12 |
-220.21 |
0.00 |
09:30 |
0.00 |
-28.85 |
0.00 |
|
大单资金:-5208.88万元 |
成交额占比:-11.77% |
中单资金:-3619.29万元 |
成交额占比:-8.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
12.45 |
-1.43% |
-11132.11 |
-952.54 |
-5208.88 |
-11.77% |
-3619.29 |
-8.18% |
-2303.94 |
-5.21% |
20250326 |
12.63 |
0.72% |
5858.40 |
-4080.07 |
3787.14 |
7.55% |
1483.31 |
2.96% |
587.95 |
1.17% |
20250325 |
12.54 |
0.32% |
4422.55 |
-6981.10 |
1653.41 |
3.24% |
1039.60 |
2.04% |
1729.54 |
3.39% |
20250324 |
12.50 |
0.08% |
-2737.50 |
687.69 |
-2235.50 |
-4.96% |
-1016.82 |
-2.25% |
514.82 |
1.14% |
20250321 |
12.49 |
-0.72% |
-3404.93 |
1294.98 |
1051.29 |
1.85% |
-3365.29 |
-5.94% |
-1090.93 |
-1.92% |
20250320 |
12.58 |
-1.56% |
-22569.10 |
-2900.08 |
-8336.41 |
-13.44% |
-9300.25 |
-15.00% |
-4932.44 |
-7.95% |
20250319 |
12.78 |
0.00% |
-1775.57 |
15193.58 |
886.11 |
1.39% |
-2124.67 |
-3.32% |
-537.01 |
-0.84% |
20250318 |
12.78 |
1.19% |
12388.50 |
20763.08 |
9322.20 |
10.22% |
1970.45 |
2.16% |
1095.85 |
1.20% |
20250317 |
12.63 |
0.08% |
-4019.33 |
14272.22 |
-1628.21 |
-2.56% |
-1187.19 |
-1.87% |
-1203.93 |
-1.89% |
20250314 |
12.62 |
0.16% |
-7222.65 |
12205.19 |
-3143.77 |
-3.82% |
-5214.33 |
-6.34% |
1135.45 |
1.38% |
20250313 |
12.60 |
1.78% |
20065.00 |
11315.36 |
9757.25 |
6.68% |
9549.48 |
6.53% |
758.27 |
0.52% |
20250312 |
12.38 |
0.98% |
12433.32 |
16417.96 |
6455.61 |
8.91% |
4065.82 |
5.61% |
1911.89 |
2.64% |
20250311 |
12.26 |
0.41% |
4087.43 |
10119.69 |
2831.34 |
8.27% |
743.33 |
2.17% |
512.76 |
1.50% |
20250310 |
12.21 |
-0.16% |
-9710.15 |
3643.17 |
-3695.24 |
-10.24% |
-2532.12 |
-7.01% |
-3482.79 |
-9.65% |
20250307 |
12.23 |
-0.97% |
-7968.89 |
9931.44 |
-4033.60 |
-10.02% |
-2347.92 |
-5.83% |
-1587.37 |
-3.94% |
20250306 |
12.35 |
1.48% |
16421.34 |
14604.79 |
14859.85 |
16.12% |
700.08 |
0.76% |
861.41 |
0.93% |
20250305 |
12.17 |
0.58% |
-2304.70 |
-9099.94 |
157.34 |
0.35% |
111.11 |
0.24% |
-2573.15 |
-5.65% |
20250304 |
12.10 |
-0.41% |
-6376.78 |
5773.97 |
-3645.18 |
-11.71% |
-2238.93 |
-7.19% |
-492.67 |
-1.58% |
20250303 |
12.15 |
0.66% |
2777.13 |
3399.80 |
2593.03 |
5.90% |
1607.88 |
3.66% |
-1423.78 |
-3.24% |
20250228 |
12.07 |
-0.90% |
236.79 |
-5606.80 |
639.75 |
1.19% |
-27.49 |
-0.05% |
-375.47 |
-0.70% |
20250227 |
12.18 |
-0.90% |
-13095.67 |
-10695.88 |
-8844.88 |
-19.08% |
-2563.77 |
-5.53% |
-1687.02 |
-3.64% |
20250226 |
12.29 |
2.33% |
22331.52 |
-10891.81 |
15031.25 |
19.69% |
5361.86 |
7.02% |
1938.41 |
2.54% |
20250225 |
12.01 |
-0.83% |
-10325.53 |
-27626.21 |
-6019.35 |
-13.62% |
-3159.41 |
-7.15% |
-1146.77 |
-2.59% |
20250224 |
12.11 |
-0.82% |
-13550.36 |
-21366.75 |
-6413.57 |
-12.45% |
-4284.04 |
-8.32% |
-2852.75 |
-5.54% |
20250221 |
12.21 |
0.08% |
-6177.74 |
-8989.75 |
-4449.33 |
-7.79% |
-2955.11 |
-5.17% |
1226.70 |
2.15% |
20250220 |
12.20 |
-0.97% |
-15951.58 |
-4441.02 |
-9040.81 |
-19.33% |
-4843.26 |
-10.36% |
-2067.51 |
-4.42% |
20250219 |
12.32 |
-0.08% |
-4471.31 |
-655.48 |
-1703.15 |
-3.33% |
-3448.10 |
-6.74% |
679.94 |
1.33% |
20250218 |
12.33 |
-0.32% |
3701.98 |
535.58 |
240.11 |
0.26% |
2151.30 |
2.37% |
1310.57 |
1.45% |
20250217 |
12.37 |
0.98% |
7797.84 |
-5612.64 |
5963.43 |
9.60% |
2066.69 |
3.33% |
-232.28 |
-0.37% |
20250214 |
12.25 |
0.49% |
390.83 |
-16099.30 |
99.40 |
0.27% |
49.01 |
0.14% |
242.42 |
0.67% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|