600089特变电工 今日实时资金流向 |
15:00 |
-102563.42 |
-23269.09 |
0.00 |
14:59 |
-101555.26 |
-23527.53 |
0.00 |
14:58 |
-101555.26 |
-23527.53 |
0.00 |
14:57 |
-101498.59 |
-23584.42 |
0.00 |
14:56 |
-101021.87 |
-23559.94 |
0.00 |
14:55 |
-100696.54 |
-24061.29 |
0.00 |
14:54 |
-100781.87 |
-24290.23 |
0.00 |
14:53 |
-99714.35 |
-24427.28 |
0.00 |
14:52 |
-99643.31 |
-24986.73 |
0.00 |
14:51 |
-98769.27 |
-25300.65 |
0.00 |
14:50 |
-98906.02 |
-25624.53 |
0.00 |
14:49 |
-96660.33 |
-25195.19 |
0.00 |
14:48 |
-96251.77 |
-25168.43 |
0.00 |
14:47 |
-95402.18 |
-24954.96 |
0.00 |
14:46 |
-95215.02 |
-24871.47 |
0.00 |
14:45 |
-94520.63 |
-24941.10 |
0.00 |
14:44 |
-94001.58 |
-25088.39 |
0.00 |
14:43 |
-93665.33 |
-25150.68 |
0.00 |
14:42 |
-93321.60 |
-25151.36 |
0.00 |
14:41 |
-93058.06 |
-25138.91 |
0.00 |
14:40 |
-92968.98 |
-25079.38 |
0.00 |
14:39 |
-92766.35 |
-24996.91 |
0.00 |
14:38 |
-92633.33 |
-24848.05 |
0.00 |
14:37 |
-92730.47 |
-24656.56 |
0.00 |
14:36 |
-89072.10 |
-24050.33 |
0.00 |
14:35 |
-88143.59 |
-23937.86 |
0.00 |
14:34 |
-87968.25 |
-23902.83 |
0.00 |
14:33 |
-87362.16 |
-23985.67 |
0.00 |
14:32 |
-86642.12 |
-23799.69 |
0.00 |
14:31 |
-86060.72 |
-23805.90 |
0.00 |
14:30 |
-86231.81 |
-24222.64 |
0.00 |
14:29 |
-85914.10 |
-24198.11 |
0.00 |
14:28 |
-84720.53 |
-24236.42 |
0.00 |
14:27 |
-84297.57 |
-23962.88 |
0.00 |
14:26 |
-84103.20 |
-23910.59 |
0.00 |
14:25 |
-84151.61 |
-23825.87 |
0.00 |
14:24 |
-84179.81 |
-23373.30 |
0.00 |
14:23 |
-84071.54 |
-23614.78 |
0.00 |
14:22 |
-84071.95 |
-23367.64 |
0.00 |
14:21 |
-83451.99 |
-22727.79 |
0.00 |
14:20 |
-83417.34 |
-22603.06 |
0.00 |
14:19 |
-83428.79 |
-22487.81 |
0.00 |
14:18 |
-83136.61 |
-22278.49 |
0.00 |
14:17 |
-83009.42 |
-22192.41 |
0.00 |
14:16 |
-82534.71 |
-22077.15 |
0.00 |
14:15 |
-82219.00 |
-21806.73 |
0.00 |
14:14 |
-81773.58 |
-21612.08 |
0.00 |
14:13 |
-81604.92 |
-21436.13 |
0.00 |
14:12 |
-81383.76 |
-21110.83 |
0.00 |
14:11 |
-80940.99 |
-20773.38 |
0.00 |
14:10 |
-79002.67 |
-20069.65 |
0.00 |
14:09 |
-78848.37 |
-19867.36 |
0.00 |
14:08 |
-78848.37 |
-19803.15 |
0.00 |
14:07 |
-78411.33 |
-19525.85 |
0.00 |
14:06 |
-78202.15 |
-19475.96 |
0.00 |
14:05 |
-78124.94 |
-19503.90 |
0.00 |
14:04 |
-78218.72 |
-19469.61 |
0.00 |
14:03 |
-77997.10 |
-19444.66 |
0.00 |
14:02 |
-77410.24 |
-19479.51 |
0.00 |
14:01 |
-77174.19 |
-19319.99 |
0.00 |
14:00 |
-77107.74 |
-19315.67 |
0.00 |
13:59 |
-77145.88 |
-19189.01 |
0.00 |
13:58 |
-77158.21 |
-19138.58 |
0.00 |
13:57 |
-76702.77 |
-19238.22 |
0.00 |
13:56 |
-76526.01 |
-19268.28 |
0.00 |
13:55 |
-76017.89 |
-19160.30 |
0.00 |
13:54 |
-74617.89 |
-19145.08 |
0.00 |
13:53 |
-74451.98 |
-19048.25 |
0.00 |
13:52 |
-74343.11 |
-19027.65 |
0.00 |
13:51 |
-74219.18 |
-19035.11 |
0.00 |
13:50 |
-73977.00 |
-18956.52 |
0.00 |
13:49 |
-73811.91 |
-18857.72 |
0.00 |
13:48 |
-73964.88 |
-18888.54 |
0.00 |
13:47 |
-74079.36 |
-18862.26 |
0.00 |
13:46 |
-74339.99 |
-19009.89 |
0.00 |
13:45 |
-73729.29 |
-18850.45 |
0.00 |
13:44 |
-73433.38 |
-18739.82 |
0.00 |
13:43 |
-73048.29 |
-18627.45 |
0.00 |
13:42 |
-73165.63 |
-18586.44 |
0.00 |
13:41 |
-73361.27 |
-18579.51 |
0.00 |
13:40 |
-73286.59 |
-18589.67 |
0.00 |
13:39 |
-73236.92 |
-18479.22 |
0.00 |
13:38 |
-73028.10 |
-18332.00 |
0.00 |
13:37 |
-69925.58 |
-17854.63 |
0.00 |
13:36 |
-68809.61 |
-17790.80 |
0.00 |
13:35 |
-68177.76 |
-17654.64 |
0.00 |
13:34 |
-68130.11 |
-17649.16 |
0.00 |
13:33 |
-67997.97 |
-17573.33 |
0.00 |
13:32 |
-67967.91 |
-17433.14 |
0.00 |
13:31 |
-67975.80 |
-17387.51 |
0.00 |
13:30 |
-68653.07 |
-17486.17 |
0.00 |
13:29 |
-68528.93 |
-17526.29 |
0.00 |
13:28 |
-67466.72 |
-17513.89 |
0.00 |
13:27 |
-67270.79 |
-17490.37 |
0.00 |
13:26 |
-66994.12 |
-17285.51 |
0.00 |
13:25 |
-66802.49 |
-17303.94 |
0.00 |
13:24 |
-66800.99 |
-17317.99 |
0.00 |
13:23 |
-66421.63 |
-17227.64 |
0.00 |
13:22 |
-66425.95 |
-17271.98 |
0.00 |
13:21 |
-66391.65 |
-17151.74 |
0.00 |
13:20 |
-66254.56 |
-17143.72 |
0.00 |
13:19 |
-65542.32 |
-17009.60 |
0.00 |
13:18 |
-65368.23 |
-16868.60 |
0.00 |
13:17 |
-64724.40 |
-16870.29 |
0.00 |
13:16 |
-64521.08 |
-16816.34 |
0.00 |
13:15 |
-64502.29 |
-16765.99 |
0.00 |
13:14 |
-64638.43 |
-16722.61 |
0.00 |
13:13 |
-64619.24 |
-16695.79 |
0.00 |
13:12 |
-64638.56 |
-16650.35 |
0.00 |
13:11 |
-64493.66 |
-16658.89 |
0.00 |
13:10 |
-64258.00 |
-16616.20 |
0.00 |
13:09 |
-64213.48 |
-16675.33 |
0.00 |
13:08 |
-63099.12 |
-16443.38 |
0.00 |
13:07 |
-61735.37 |
-16210.63 |
0.00 |
13:06 |
-61148.64 |
-16208.02 |
0.00 |
13:05 |
-61096.64 |
-16400.85 |
0.00 |
13:04 |
-60116.91 |
-16453.63 |
0.00 |
13:03 |
-59924.27 |
-16524.36 |
0.00 |
13:02 |
-59497.70 |
-16772.03 |
0.00 |
13:01 |
-58334.99 |
-16906.47 |
0.00 |
11:30 |
-56204.76 |
-16825.41 |
0.00 |
11:29 |
-55955.37 |
-16548.30 |
0.00 |
11:28 |
-55737.03 |
-16474.38 |
0.00 |
11:27 |
-55598.28 |
-16214.80 |
0.00 |
11:26 |
-55418.37 |
-16139.69 |
0.00 |
11:25 |
-55372.65 |
-15876.20 |
0.00 |
11:24 |
-55360.89 |
-15684.70 |
0.00 |
11:23 |
-55155.74 |
-15550.02 |
0.00 |
11:22 |
-55313.49 |
-15513.86 |
0.00 |
11:21 |
-55412.85 |
-15605.35 |
0.00 |
11:20 |
-55190.52 |
-15531.07 |
0.00 |
11:19 |
-55192.64 |
-15495.14 |
0.00 |
11:18 |
-55192.64 |
-15410.37 |
0.00 |
11:17 |
-55192.64 |
-15518.46 |
0.00 |
11:16 |
-55235.25 |
-15477.91 |
0.00 |
11:15 |
-55235.25 |
-15404.65 |
0.00 |
11:14 |
-55095.81 |
-15372.96 |
0.00 |
11:13 |
-54426.53 |
-15281.93 |
0.00 |
11:12 |
-54465.07 |
-15096.33 |
0.00 |
11:11 |
-54372.17 |
-15060.26 |
0.00 |
11:10 |
-53850.27 |
-14913.36 |
0.00 |
11:09 |
-53621.41 |
-14912.43 |
0.00 |
11:08 |
-53623.96 |
-14849.41 |
0.00 |
11:07 |
-53208.10 |
-14844.61 |
0.00 |
11:06 |
-53208.10 |
-14848.28 |
0.00 |
11:05 |
-53208.13 |
-14774.68 |
0.00 |
11:04 |
-52319.43 |
-14475.12 |
0.00 |
11:03 |
-52189.25 |
-14228.44 |
0.00 |
11:02 |
-52081.23 |
-14057.28 |
0.00 |
11:01 |
-52059.96 |
-13936.21 |
0.00 |
11:00 |
-52028.52 |
-13978.95 |
0.00 |
10:59 |
-52428.71 |
-14032.96 |
0.00 |
10:58 |
-52646.69 |
-14223.23 |
0.00 |
10:57 |
-52653.75 |
-13910.05 |
0.00 |
10:56 |
-52731.66 |
-13801.51 |
0.00 |
10:55 |
-52644.52 |
-13800.19 |
0.00 |
10:54 |
-52638.43 |
-13879.22 |
0.00 |
10:53 |
-52692.62 |
-13761.73 |
0.00 |
10:52 |
-52712.14 |
-13803.58 |
0.00 |
10:51 |
-52712.14 |
-13813.50 |
0.00 |
10:50 |
-52650.13 |
-13637.31 |
0.00 |
10:49 |
-52606.80 |
-13608.74 |
0.00 |
10:48 |
-52566.51 |
-13593.45 |
0.00 |
10:47 |
-52436.09 |
-13545.41 |
0.00 |
10:46 |
-52358.55 |
-13414.20 |
0.00 |
10:45 |
-52062.22 |
-13381.31 |
0.00 |
10:44 |
-52087.90 |
-13387.98 |
0.00 |
10:43 |
-51941.33 |
-13376.11 |
0.00 |
10:42 |
-52325.39 |
-13700.15 |
0.00 |
10:41 |
-52721.25 |
-13728.07 |
0.00 |
10:40 |
-52695.69 |
-13900.47 |
0.00 |
10:39 |
-52800.35 |
-14042.86 |
0.00 |
10:38 |
-52691.10 |
-14042.72 |
0.00 |
10:37 |
-52815.01 |
-13997.75 |
0.00 |
10:36 |
-52883.93 |
-13642.97 |
0.00 |
10:35 |
-52759.48 |
-13581.96 |
0.00 |
10:34 |
-52969.46 |
-13581.54 |
0.00 |
10:33 |
-52850.12 |
-13548.17 |
0.00 |
10:32 |
-52970.68 |
-13428.57 |
0.00 |
10:31 |
-52924.35 |
-13387.67 |
0.00 |
10:30 |
-52110.08 |
-13261.23 |
0.00 |
10:29 |
-51654.69 |
-13021.19 |
0.00 |
10:28 |
-51770.93 |
-13031.20 |
0.00 |
10:27 |
-51985.98 |
-12980.20 |
0.00 |
10:26 |
-51970.35 |
-12553.70 |
0.00 |
10:25 |
-52124.88 |
-12451.67 |
0.00 |
10:24 |
-51987.26 |
-12240.51 |
0.00 |
10:23 |
-52010.84 |
-11896.76 |
0.00 |
10:22 |
-52140.78 |
-12066.32 |
0.00 |
10:21 |
-52106.12 |
-12044.68 |
0.00 |
10:20 |
-51898.89 |
-11798.97 |
0.00 |
10:19 |
-51763.98 |
-11781.68 |
0.00 |
10:18 |
-51732.78 |
-11364.76 |
0.00 |
10:17 |
-51694.70 |
-11269.21 |
0.00 |
10:16 |
-51590.64 |
-11202.61 |
0.00 |
10:15 |
-51217.66 |
-10983.16 |
0.00 |
10:14 |
-51312.27 |
-10594.82 |
0.00 |
10:13 |
-51303.40 |
-10550.22 |
0.00 |
10:12 |
-51206.75 |
-10148.80 |
0.00 |
10:11 |
-50632.69 |
-10358.02 |
0.00 |
10:10 |
-50444.65 |
-10268.09 |
0.00 |
10:09 |
-50131.83 |
-10263.51 |
0.00 |
10:08 |
-50297.40 |
-10184.11 |
0.00 |
10:07 |
-50247.27 |
-10275.02 |
0.00 |
10:06 |
-50033.96 |
-9949.07 |
0.00 |
10:05 |
-49630.63 |
-9680.13 |
0.00 |
10:04 |
-49456.42 |
-9457.16 |
0.00 |
10:03 |
-48832.53 |
-9538.56 |
0.00 |
10:02 |
-47941.88 |
-9575.82 |
0.00 |
10:01 |
-45057.01 |
-9378.40 |
0.00 |
10:00 |
-43420.23 |
-8561.62 |
0.00 |
09:59 |
-43469.02 |
-8287.27 |
0.00 |
09:58 |
-40819.05 |
-8530.49 |
0.00 |
09:57 |
-39659.32 |
-8120.18 |
0.00 |
09:56 |
-34700.57 |
-6171.76 |
0.00 |
09:55 |
-34603.56 |
-6032.85 |
0.00 |
09:54 |
-33551.61 |
-5782.89 |
0.00 |
09:53 |
-33238.80 |
-5966.37 |
0.00 |
09:52 |
-29957.92 |
-5950.43 |
0.00 |
09:51 |
-26888.54 |
-5566.27 |
0.00 |
09:50 |
-25417.25 |
-5299.12 |
0.00 |
09:49 |
-20934.84 |
-4597.38 |
0.00 |
09:48 |
-19970.56 |
-3949.02 |
0.00 |
09:47 |
-18716.15 |
-3434.60 |
0.00 |
09:46 |
-18306.56 |
-3377.37 |
0.00 |
09:45 |
-16276.49 |
-2848.09 |
0.00 |
09:44 |
-14877.39 |
-2400.95 |
0.00 |
09:43 |
-13471.63 |
-2418.43 |
0.00 |
09:42 |
-13125.85 |
-2153.09 |
0.00 |
09:41 |
-9953.95 |
-1145.36 |
0.00 |
09:40 |
-6745.55 |
-664.95 |
0.00 |
09:39 |
-6377.52 |
-642.12 |
0.00 |
09:38 |
-6141.98 |
-508.51 |
0.00 |
09:37 |
-6431.76 |
-375.14 |
0.00 |
09:36 |
-7261.48 |
-664.06 |
0.00 |
09:35 |
-7466.55 |
-440.40 |
0.00 |
09:34 |
-6725.36 |
-614.87 |
0.00 |
09:33 |
-7296.09 |
-686.60 |
0.00 |
09:32 |
-7651.76 |
-284.88 |
0.00 |
09:31 |
-3422.02 |
872.08 |
0.00 |
09:30 |
-1030.61 |
111.00 |
0.00 |
|
大单资金:-102563.42万元 |
成交额占比:-19.23% |
中单资金:-23269.09万元 |
成交额占比:-4.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
18.89 |
-5.88% |
-106802.36 |
-116994.42 |
-102563.42 |
-19.23% |
-23269.09 |
-4.36% |
19030.15 |
3.57% |
20251016 |
20.07 |
1.01% |
30662.29 |
-57850.22 |
29039.33 |
4.95% |
5854.36 |
1.00% |
-4231.40 |
-0.72% |
20251015 |
19.87 |
-1.05% |
-45294.97 |
-49354.51 |
-30717.59 |
-5.11% |
-13807.83 |
-2.30% |
-769.55 |
-0.13% |
20251014 |
20.08 |
1.88% |
-9402.08 |
14706.73 |
-7950.89 |
-1.09% |
2211.68 |
0.30% |
-3662.87 |
-0.50% |
20251013 |
19.71 |
0.41% |
-20730.37 |
67322.51 |
-4801.85 |
-0.76% |
-13518.77 |
-2.14% |
-2409.75 |
-0.38% |
20251010 |
19.63 |
0.26% |
7859.85 |
71763.84 |
-43419.22 |
-5.02% |
19772.49 |
2.29% |
31506.58 |
3.64% |
20251009 |
19.58 |
10.00% |
1017.23 |
105411.04 |
37535.04 |
8.43% |
-21356.22 |
-4.80% |
-15161.59 |
-3.41% |
20250930 |
17.80 |
5.01% |
52095.34 |
39405.79 |
33343.65 |
6.91% |
18420.23 |
3.82% |
331.46 |
0.07% |
20250929 |
16.95 |
4.69% |
59522.33 |
-11828.69 |
44664.89 |
11.04% |
10630.51 |
2.63% |
4226.93 |
1.04% |
20250926 |
16.19 |
-0.18% |
-11483.20 |
-89376.77 |
-360.52 |
-0.14% |
-3039.83 |
-1.14% |
-8082.85 |
-3.03% |
20250925 |
16.22 |
0.12% |
-4214.20 |
-67462.24 |
-9772.02 |
-4.14% |
2484.17 |
1.05% |
3073.65 |
1.30% |
20250924 |
16.20 |
-0.74% |
-45895.93 |
-117514.34 |
-28470.21 |
-9.87% |
-14050.38 |
-4.87% |
-3375.34 |
-1.17% |
20250923 |
16.32 |
1.37% |
-9364.37 |
-11605.64 |
-17890.83 |
-4.79% |
3407.58 |
0.91% |
5118.88 |
1.37% |
20250922 |
16.10 |
-1.71% |
-52911.36 |
-18454.61 |
-32883.19 |
-11.79% |
-17052.97 |
-6.12% |
-2975.20 |
-1.07% |
20250919 |
16.38 |
3.87% |
32960.78 |
13837.01 |
21554.01 |
4.46% |
17946.62 |
3.71% |
-6539.85 |
-1.35% |
20250918 |
15.77 |
-2.35% |
-50289.19 |
-19000.63 |
-59824.12 |
-11.47% |
1354.83 |
0.26% |
8180.10 |
1.57% |
20250917 |
16.15 |
10.01% |
55281.91 |
52933.60 |
77438.49 |
13.42% |
-3799.27 |
-0.66% |
-18357.31 |
-3.18% |
20250916 |
14.68 |
-1.21% |
-23665.90 |
-39400.48 |
-24739.80 |
-16.63% |
-1179.02 |
-0.79% |
2252.92 |
1.51% |
20250915 |
14.86 |
0.20% |
-6349.64 |
-33071.99 |
-591.57 |
-0.33% |
-1707.39 |
-0.96% |
-4050.68 |
-2.27% |
20250912 |
14.83 |
-0.47% |
-20982.44 |
-49313.62 |
-11283.63 |
-7.90% |
-8702.33 |
-6.10% |
-996.48 |
-0.70% |
20250911 |
14.90 |
2.69% |
16123.10 |
33840.04 |
12110.11 |
7.03% |
3258.74 |
1.89% |
754.25 |
0.44% |
20250910 |
14.51 |
-1.63% |
-23330.64 |
18784.85 |
-14895.59 |
-10.72% |
-6470.69 |
-4.66% |
-1964.36 |
-1.41% |
20250909 |
14.75 |
-2.25% |
-32615.67 |
33207.56 |
-18411.31 |
-12.01% |
-10735.07 |
-7.00% |
-3469.29 |
-2.26% |
20250908 |
15.09 |
0.13% |
-17532.40 |
41690.43 |
-16833.20 |
-6.61% |
-7135.85 |
-2.80% |
6436.65 |
2.53% |
20250905 |
15.07 |
6.35% |
111292.11 |
69926.02 |
71870.03 |
18.30% |
26796.09 |
6.82% |
12625.99 |
3.22% |
20250904 |
14.17 |
-1.80% |
-7436.22 |
-18181.31 |
-2945.08 |
-1.61% |
978.18 |
0.53% |
-5469.32 |
-2.98% |
20250903 |
14.43 |
0.63% |
-6008.97 |
-18545.97 |
-472.88 |
-0.36% |
137.91 |
0.11% |
-5674.00 |
-4.35% |
20250902 |
14.34 |
-2.58% |
-27336.89 |
-49722.77 |
-9928.44 |
-5.29% |
-9673.76 |
-5.15% |
-7734.69 |
-4.12% |
20250901 |
14.72 |
3.95% |
16866.48 |
-41602.93 |
11402.39 |
4.47% |
3013.87 |
1.18% |
2450.22 |
0.96% |
20250829 |
14.16 |
-0.35% |
-20131.74 |
-56868.85 |
-16237.30 |
-15.31% |
-4940.11 |
-4.66% |
1045.67 |
0.99% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|