600089特变电工 今日实时资金流向 |
15:00 |
-12445.48 |
-9626.69 |
0.00 |
14:59 |
-12318.42 |
-9661.45 |
0.00 |
14:58 |
-12318.42 |
-9661.45 |
0.00 |
14:57 |
-12318.42 |
-9668.27 |
0.00 |
14:56 |
-12143.42 |
-9537.18 |
0.00 |
14:55 |
-11891.57 |
-9545.52 |
0.00 |
14:54 |
-11929.32 |
-9387.24 |
0.00 |
14:53 |
-11687.33 |
-9406.12 |
0.00 |
14:52 |
-11587.70 |
-9242.39 |
0.00 |
14:51 |
-11379.12 |
-9161.08 |
0.00 |
14:50 |
-11202.81 |
-9123.75 |
0.00 |
14:49 |
-10938.47 |
-8883.80 |
0.00 |
14:48 |
-10892.19 |
-8793.09 |
0.00 |
14:47 |
-10801.30 |
-8646.37 |
0.00 |
14:46 |
-10636.92 |
-8481.70 |
0.00 |
14:45 |
-10538.10 |
-8082.12 |
0.00 |
14:44 |
-10572.59 |
-7852.52 |
0.00 |
14:43 |
-10399.28 |
-7740.95 |
0.00 |
14:42 |
-10147.34 |
-7441.65 |
0.00 |
14:41 |
-10276.00 |
-7383.49 |
0.00 |
14:40 |
-10089.84 |
-7204.36 |
0.00 |
14:39 |
-10089.84 |
-7181.25 |
0.00 |
14:38 |
-9790.74 |
-6757.32 |
0.00 |
14:37 |
-9756.43 |
-6690.04 |
0.00 |
14:36 |
-9756.43 |
-6621.80 |
0.00 |
14:35 |
-9718.05 |
-6618.50 |
0.00 |
14:34 |
-9577.87 |
-7004.35 |
0.00 |
14:33 |
-9576.26 |
-7010.46 |
0.00 |
14:32 |
-9576.26 |
-6936.44 |
0.00 |
14:31 |
-9497.41 |
-6773.98 |
0.00 |
14:30 |
-9138.29 |
-6607.96 |
0.00 |
14:29 |
-8887.51 |
-6428.20 |
0.00 |
14:28 |
-8843.08 |
-6420.64 |
0.00 |
14:27 |
-8614.64 |
-6399.33 |
0.00 |
14:26 |
-8614.64 |
-6406.23 |
0.00 |
14:25 |
-8614.64 |
-6373.61 |
0.00 |
14:24 |
-8571.62 |
-6308.67 |
0.00 |
14:23 |
-8234.36 |
-6219.48 |
0.00 |
14:22 |
-8234.36 |
-6173.38 |
0.00 |
14:21 |
-8304.71 |
-6149.67 |
0.00 |
14:20 |
-8304.71 |
-6087.94 |
0.00 |
14:19 |
-8255.89 |
-6023.37 |
0.00 |
14:18 |
-8142.34 |
-6046.77 |
0.00 |
14:17 |
-8181.12 |
-5945.37 |
0.00 |
14:16 |
-8132.23 |
-5932.41 |
0.00 |
14:15 |
-8132.23 |
-5933.69 |
0.00 |
14:14 |
-7938.20 |
-5945.01 |
0.00 |
14:13 |
-7938.20 |
-5948.12 |
0.00 |
14:12 |
-7938.20 |
-5928.89 |
0.00 |
14:11 |
-7938.20 |
-5800.11 |
0.00 |
14:10 |
-7896.24 |
-5647.35 |
0.00 |
14:09 |
-7818.04 |
-5560.72 |
0.00 |
14:08 |
-7569.46 |
-5480.37 |
0.00 |
14:07 |
-7383.05 |
-5411.53 |
0.00 |
14:06 |
-7383.05 |
-5407.16 |
0.00 |
14:05 |
-7383.05 |
-5322.57 |
0.00 |
14:04 |
-7247.49 |
-5315.96 |
0.00 |
14:03 |
-7247.49 |
-5221.98 |
0.00 |
14:02 |
-7254.94 |
-5215.23 |
0.00 |
14:01 |
-7254.94 |
-5188.14 |
0.00 |
14:00 |
-7181.01 |
-5188.44 |
0.00 |
13:59 |
-7082.38 |
-5127.88 |
0.00 |
13:58 |
-7082.38 |
-5013.53 |
0.00 |
13:57 |
-7082.38 |
-4970.61 |
0.00 |
13:56 |
-7082.38 |
-4963.54 |
0.00 |
13:55 |
-7082.38 |
-4970.61 |
0.00 |
13:54 |
-7162.44 |
-4976.61 |
0.00 |
13:53 |
-6831.31 |
-4710.32 |
0.00 |
13:52 |
-6831.31 |
-4580.38 |
0.00 |
13:51 |
-6750.15 |
-4580.38 |
0.00 |
13:50 |
-6814.13 |
-4565.55 |
0.00 |
13:49 |
-6814.13 |
-4554.95 |
0.00 |
13:48 |
-6809.19 |
-4557.23 |
0.00 |
13:47 |
-6771.50 |
-4559.64 |
0.00 |
13:46 |
-6679.45 |
-4552.29 |
0.00 |
13:45 |
-6538.05 |
-4562.90 |
0.00 |
13:44 |
-6459.02 |
-4542.68 |
0.00 |
13:43 |
-6417.56 |
-4520.32 |
0.00 |
13:42 |
-6417.56 |
-4516.08 |
0.00 |
13:41 |
-6399.26 |
-4535.34 |
0.00 |
13:40 |
-6367.57 |
-4504.22 |
0.00 |
13:39 |
-6367.57 |
-4489.78 |
0.00 |
13:38 |
-6367.57 |
-4470.25 |
0.00 |
13:37 |
-6267.38 |
-4461.89 |
0.00 |
13:36 |
-6267.38 |
-4448.99 |
0.00 |
13:35 |
-6267.38 |
-4429.15 |
0.00 |
13:34 |
-6196.09 |
-4384.51 |
0.00 |
13:33 |
-6129.11 |
-4361.52 |
0.00 |
13:32 |
-5896.86 |
-4360.12 |
0.00 |
13:31 |
-5896.86 |
-4382.84 |
0.00 |
13:30 |
-5896.86 |
-4382.84 |
0.00 |
13:29 |
-5896.86 |
-4403.71 |
0.00 |
13:28 |
-5896.86 |
-4374.20 |
0.00 |
13:27 |
-5896.86 |
-4282.18 |
0.00 |
13:26 |
-6064.03 |
-4402.89 |
0.00 |
13:25 |
-6140.32 |
-4429.97 |
0.00 |
13:24 |
-6140.32 |
-4459.85 |
0.00 |
13:23 |
-6140.32 |
-4470.77 |
0.00 |
13:22 |
-6140.32 |
-4472.08 |
0.00 |
13:21 |
-5998.72 |
-4354.80 |
0.00 |
13:20 |
-6063.80 |
-4312.57 |
0.00 |
13:19 |
-6063.80 |
-4275.73 |
0.00 |
13:18 |
-6101.21 |
-4301.25 |
0.00 |
13:17 |
-6101.21 |
-4282.55 |
0.00 |
13:16 |
-6101.21 |
-4265.35 |
0.00 |
13:15 |
-6101.21 |
-4230.93 |
0.00 |
13:14 |
-6188.51 |
-4216.49 |
0.00 |
13:13 |
-6188.51 |
-4192.96 |
0.00 |
13:12 |
-6240.66 |
-4147.80 |
0.00 |
13:11 |
-6240.66 |
-4140.72 |
0.00 |
13:10 |
-6192.26 |
-4140.04 |
0.00 |
13:09 |
-6190.95 |
-4167.51 |
0.00 |
13:08 |
-6190.95 |
-4113.10 |
0.00 |
13:07 |
-6190.95 |
-4080.00 |
0.00 |
13:06 |
-6146.99 |
-4056.34 |
0.00 |
13:05 |
-6048.73 |
-4036.10 |
0.00 |
13:04 |
-6187.07 |
-4053.96 |
0.00 |
13:03 |
-6221.20 |
-4039.24 |
0.00 |
13:02 |
-6368.88 |
-4170.15 |
0.00 |
13:01 |
-6368.88 |
-4198.41 |
0.00 |
11:30 |
-6452.72 |
-4094.59 |
0.00 |
11:29 |
-6452.72 |
-4094.60 |
0.00 |
11:28 |
-6452.72 |
-4091.63 |
0.00 |
11:27 |
-6452.72 |
-4091.10 |
0.00 |
11:26 |
-6367.22 |
-4127.29 |
0.00 |
11:25 |
-6367.22 |
-4107.69 |
0.00 |
11:24 |
-6367.22 |
-4087.11 |
0.00 |
11:23 |
-6367.22 |
-4065.71 |
0.00 |
11:22 |
-6404.09 |
-4018.13 |
0.00 |
11:21 |
-6281.89 |
-3943.29 |
0.00 |
11:20 |
-6192.36 |
-3892.22 |
0.00 |
11:19 |
-6152.71 |
-3895.91 |
0.00 |
11:18 |
-6152.71 |
-3936.27 |
0.00 |
11:17 |
-6152.71 |
-3891.10 |
0.00 |
11:16 |
-6235.62 |
-3909.07 |
0.00 |
11:15 |
-6200.37 |
-3786.34 |
0.00 |
11:14 |
-6114.40 |
-3710.73 |
0.00 |
11:13 |
-6114.40 |
-3786.13 |
0.00 |
11:12 |
-5294.75 |
-3719.28 |
0.00 |
11:11 |
-5221.96 |
-3661.14 |
0.00 |
11:10 |
-4965.57 |
-3561.50 |
0.00 |
11:09 |
-4740.29 |
-3329.56 |
0.00 |
11:08 |
-4740.29 |
-3265.45 |
0.00 |
11:07 |
-4740.29 |
-3155.11 |
0.00 |
11:06 |
-4707.47 |
-3151.72 |
0.00 |
11:05 |
-4662.33 |
-3172.96 |
0.00 |
11:04 |
-4594.27 |
-3114.82 |
0.00 |
11:03 |
-4516.39 |
-3078.02 |
0.00 |
11:02 |
-4486.36 |
-3040.77 |
0.00 |
11:01 |
-4339.75 |
-2956.46 |
0.00 |
11:00 |
-4339.75 |
-2950.05 |
0.00 |
10:59 |
-4283.37 |
-3041.11 |
0.00 |
10:58 |
-4283.37 |
-3025.79 |
0.00 |
10:57 |
-4249.74 |
-2988.47 |
0.00 |
10:56 |
-4249.74 |
-3052.79 |
0.00 |
10:55 |
-4249.74 |
-3040.81 |
0.00 |
10:54 |
-4206.19 |
-3018.96 |
0.00 |
10:53 |
-4206.19 |
-3068.65 |
0.00 |
10:52 |
-4206.19 |
-3094.18 |
0.00 |
10:51 |
-4248.73 |
-3121.27 |
0.00 |
10:50 |
-4163.67 |
-3119.56 |
0.00 |
10:49 |
-4009.40 |
-3150.65 |
0.00 |
10:48 |
-4009.40 |
-3131.50 |
0.00 |
10:47 |
-4009.40 |
-3133.49 |
0.00 |
10:46 |
-3975.49 |
-3128.45 |
0.00 |
10:45 |
-3975.49 |
-3096.03 |
0.00 |
10:44 |
-4023.89 |
-3141.93 |
0.00 |
10:43 |
-4023.89 |
-3123.28 |
0.00 |
10:42 |
-3816.46 |
-3116.09 |
0.00 |
10:41 |
-3722.71 |
-3117.51 |
0.00 |
10:40 |
-3685.56 |
-3104.81 |
0.00 |
10:39 |
-3493.77 |
-2834.73 |
0.00 |
10:38 |
-3383.93 |
-2822.15 |
0.00 |
10:37 |
-3383.93 |
-2827.42 |
0.00 |
10:36 |
-3324.27 |
-2824.61 |
0.00 |
10:35 |
-3291.59 |
-2806.82 |
0.00 |
10:34 |
-3188.43 |
-2698.79 |
0.00 |
10:33 |
-3038.00 |
-2559.35 |
0.00 |
10:32 |
-2837.72 |
-2540.23 |
0.00 |
10:31 |
-2643.49 |
-2428.79 |
0.00 |
10:30 |
-2508.02 |
-2183.70 |
0.00 |
10:29 |
-2450.04 |
-2126.76 |
0.00 |
10:28 |
-2485.76 |
-1995.30 |
0.00 |
10:27 |
-2412.16 |
-1953.76 |
0.00 |
10:26 |
-2365.49 |
-1908.25 |
0.00 |
10:25 |
-2476.48 |
-1919.49 |
0.00 |
10:24 |
-2438.38 |
-1933.58 |
0.00 |
10:23 |
-2438.38 |
-1900.77 |
0.00 |
10:22 |
-2438.38 |
-1846.63 |
0.00 |
10:21 |
-2405.22 |
-1868.56 |
0.00 |
10:20 |
-2405.22 |
-1864.58 |
0.00 |
10:19 |
-2344.17 |
-1851.07 |
0.00 |
10:18 |
-2284.32 |
-1809.61 |
0.00 |
10:17 |
-2216.02 |
-1819.61 |
0.00 |
10:16 |
-2216.02 |
-1858.03 |
0.00 |
10:15 |
-2216.02 |
-1955.03 |
0.00 |
10:14 |
-2242.44 |
-1841.61 |
0.00 |
10:13 |
-2242.44 |
-1820.70 |
0.00 |
10:12 |
-2242.44 |
-1833.26 |
0.00 |
10:11 |
-2161.69 |
-1670.81 |
0.00 |
10:10 |
-2062.15 |
-1630.61 |
0.00 |
10:09 |
-2062.15 |
-1627.77 |
0.00 |
10:08 |
-2062.15 |
-1618.53 |
0.00 |
10:07 |
-2152.23 |
-1642.21 |
0.00 |
10:06 |
-2152.23 |
-1597.78 |
0.00 |
10:05 |
-2117.37 |
-1560.49 |
0.00 |
10:04 |
-2064.68 |
-1524.47 |
0.00 |
10:03 |
-2024.07 |
-1508.25 |
0.00 |
10:02 |
-2097.82 |
-1484.62 |
0.00 |
10:01 |
-2097.82 |
-1506.88 |
0.00 |
10:00 |
-2268.38 |
-1527.38 |
0.00 |
09:59 |
-2268.38 |
-1484.52 |
0.00 |
09:58 |
-2311.00 |
-1454.15 |
0.00 |
09:57 |
-2443.74 |
-1435.84 |
0.00 |
09:56 |
-2432.11 |
-1467.93 |
0.00 |
09:55 |
-2432.11 |
-1480.28 |
0.00 |
09:54 |
-2558.05 |
-1484.81 |
0.00 |
09:53 |
-2515.57 |
-1433.82 |
0.00 |
09:52 |
-2482.55 |
-1406.48 |
0.00 |
09:51 |
-2301.85 |
-1337.57 |
0.00 |
09:50 |
-2362.03 |
-1097.84 |
0.00 |
09:49 |
-2370.30 |
-1136.40 |
0.00 |
09:48 |
-2370.30 |
-1147.44 |
0.00 |
09:47 |
-2022.87 |
-1033.84 |
0.00 |
09:46 |
-1838.45 |
-834.36 |
0.00 |
09:45 |
-971.16 |
-684.28 |
0.00 |
09:44 |
-917.45 |
-616.39 |
0.00 |
09:43 |
-917.45 |
-584.13 |
0.00 |
09:42 |
-836.88 |
-646.70 |
0.00 |
09:41 |
-836.88 |
-602.81 |
0.00 |
09:40 |
-704.54 |
-620.35 |
0.00 |
09:39 |
-618.50 |
-613.61 |
0.00 |
09:38 |
-766.58 |
-495.94 |
0.00 |
09:37 |
-766.58 |
-400.42 |
0.00 |
09:36 |
-744.97 |
-394.50 |
0.00 |
09:35 |
-624.26 |
-247.80 |
0.00 |
09:34 |
-558.70 |
-283.72 |
0.00 |
09:33 |
-644.55 |
-258.16 |
0.00 |
09:32 |
-605.25 |
-186.11 |
0.00 |
09:31 |
-521.54 |
-269.45 |
0.00 |
09:30 |
-164.64 |
-85.22 |
0.00 |
|
大单资金:-12445.48万元 |
成交额占比:-15.61% |
中单资金:-9626.69万元 |
成交额占比:-12.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
13.93 |
-2.59% |
-21848.03 |
-17691.65 |
-12445.48 |
-15.61% |
-9626.69 |
-12.08% |
224.14 |
0.28% |
20241114 |
14.30 |
-0.76% |
7785.92 |
-8453.46 |
-640.42 |
-0.54% |
-1135.06 |
-0.96% |
9561.40 |
8.11% |
20241113 |
14.41 |
-0.62% |
-6518.42 |
2779.64 |
-5291.42 |
-6.70% |
-4384.69 |
-5.55% |
3157.69 |
4.00% |
20241112 |
14.50 |
-0.28% |
-5964.90 |
717.07 |
1688.68 |
1.25% |
-4204.44 |
-3.12% |
-3449.14 |
-2.56% |
20241111 |
14.54 |
0.62% |
-3295.92 |
-541.00 |
-1003.01 |
-0.95% |
-1718.94 |
-1.62% |
-573.97 |
-0.54% |
20241108 |
14.45 |
0.63% |
-8486.69 |
-3618.48 |
-3207.29 |
-1.98% |
-3582.11 |
-2.21% |
-1697.29 |
-1.05% |
20241107 |
14.36 |
1.27% |
16800.72 |
-4233.49 |
10592.68 |
9.39% |
-427.19 |
-0.38% |
6635.23 |
5.88% |
20241106 |
14.18 |
-0.28% |
-5534.23 |
-25866.30 |
-7353.99 |
-6.90% |
-2172.35 |
-2.04% |
3992.11 |
3.75% |
20241105 |
14.22 |
0.92% |
12045.96 |
-25244.85 |
430.61 |
0.38% |
5161.05 |
4.51% |
6454.30 |
5.64% |
20241104 |
14.09 |
0.50% |
-3395.41 |
-7456.14 |
-4080.49 |
-5.57% |
-524.23 |
-0.72% |
1209.31 |
1.65% |
20241101 |
14.02 |
-0.71% |
-3888.07 |
-29846.70 |
-3822.30 |
-4.21% |
-5161.39 |
-5.69% |
5095.62 |
5.62% |
20241031 |
14.12 |
-0.14% |
-14396.47 |
16225.36 |
-11040.13 |
-7.70% |
-2733.88 |
-1.91% |
-622.46 |
-0.43% |
20241030 |
14.14 |
-1.94% |
-10579.51 |
18062.59 |
-6732.54 |
-5.28% |
-6490.06 |
-5.09% |
2643.09 |
2.07% |
20241029 |
14.42 |
1.05% |
3833.23 |
43977.44 |
18219.32 |
6.60% |
-8862.28 |
-3.21% |
-5523.81 |
-2.00% |
20241028 |
14.27 |
-1.86% |
-25330.95 |
29771.15 |
-26471.05 |
-16.24% |
-3939.82 |
-2.42% |
5079.92 |
3.12% |
20241025 |
14.54 |
6.13% |
57039.80 |
50113.84 |
42249.76 |
17.05% |
15209.08 |
6.14% |
-419.04 |
-0.17% |
20241024 |
13.70 |
-2.63% |
-15409.71 |
14119.39 |
-9202.90 |
-10.08% |
-4790.17 |
-5.25% |
-1416.64 |
-1.55% |
20241023 |
14.07 |
5.95% |
34910.65 |
11247.46 |
19182.31 |
8.73% |
12564.40 |
5.72% |
3163.94 |
1.44% |
20241022 |
13.28 |
0.76% |
3683.30 |
-10118.02 |
4013.03 |
4.75% |
3957.04 |
4.69% |
-4286.77 |
-5.08% |
20241021 |
13.18 |
1.31% |
-9673.73 |
-26913.29 |
-6128.36 |
-6.36% |
-785.07 |
-0.82% |
-2760.30 |
-2.87% |
20241018 |
13.01 |
3.01% |
14942.10 |
-24102.45 |
6255.31 |
7.03% |
3551.79 |
3.99% |
5135.00 |
5.77% |
20241017 |
12.63 |
-2.24% |
-20577.13 |
-39624.37 |
-12074.83 |
-16.05% |
-3784.67 |
-5.03% |
-4717.63 |
-6.27% |
20241016 |
12.92 |
-1.52% |
-289.09 |
-26207.28 |
-2183.17 |
-3.52% |
-328.49 |
-0.53% |
2222.57 |
3.58% |
20241015 |
13.12 |
-3.17% |
-17769.84 |
-45005.52 |
-12782.24 |
-16.19% |
-4234.10 |
-5.36% |
-753.50 |
-0.95% |
20241014 |
13.55 |
0.15% |
-3985.38 |
-46344.42 |
-3317.52 |
-4.86% |
-932.50 |
-1.37% |
264.64 |
0.39% |
20241011 |
13.53 |
-2.66% |
-10906.87 |
-54067.83 |
-9266.61 |
-13.76% |
-3499.92 |
-5.20% |
1859.66 |
2.76% |
20241010 |
13.90 |
2.13% |
7010.16 |
-42698.64 |
1342.26 |
1.44% |
2519.28 |
2.71% |
3148.62 |
3.39% |
20241009 |
13.61 |
-9.15% |
-31784.66 |
-44278.72 |
-20981.41 |
-12.01% |
-11281.09 |
-6.46% |
477.84 |
0.27% |
20241008 |
14.98 |
2.32% |
-11251.66 |
-22569.12 |
-14121.14 |
-4.30% |
-4342.60 |
-1.32% |
7212.08 |
2.20% |
20240930 |
0.00 |
-% |
5871.44 |
-1312.92 |
-11040.93 |
-% |
6261.62 |
-% |
10650.75 |
-% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|