002100天康生物 今日实时资金流向 |
15:00 |
-2933.39 |
510.52 |
303.03 |
14:59 |
-2933.07 |
432.89 |
280.59 |
14:58 |
-2933.07 |
432.89 |
280.59 |
14:57 |
-2933.07 |
432.89 |
281.08 |
14:56 |
-2898.64 |
559.97 |
312.91 |
14:55 |
-2898.64 |
572.99 |
318.02 |
14:54 |
-2898.64 |
585.33 |
320.73 |
14:53 |
-2821.82 |
605.13 |
319.25 |
14:52 |
-2821.82 |
608.89 |
336.42 |
14:51 |
-2821.82 |
592.91 |
338.99 |
14:50 |
-2773.66 |
608.32 |
360.52 |
14:49 |
-2890.28 |
642.99 |
368.38 |
14:48 |
-2890.28 |
672.31 |
370.41 |
14:47 |
-2962.34 |
666.26 |
366.64 |
14:46 |
-2962.34 |
651.18 |
377.66 |
14:45 |
-2962.34 |
646.99 |
364.44 |
14:44 |
-2962.34 |
639.95 |
383.06 |
14:43 |
-2962.34 |
627.61 |
387.92 |
14:42 |
-2962.34 |
626.54 |
388.96 |
14:41 |
-2962.34 |
705.83 |
426.79 |
14:40 |
-2962.34 |
688.80 |
449.31 |
14:39 |
-2962.34 |
706.92 |
451.76 |
14:38 |
-2978.74 |
710.85 |
444.40 |
14:37 |
-2978.74 |
709.73 |
433.10 |
14:36 |
-2978.74 |
709.73 |
436.55 |
14:35 |
-2978.74 |
728.24 |
430.98 |
14:34 |
-2978.74 |
728.24 |
437.77 |
14:33 |
-2978.74 |
743.50 |
460.78 |
14:32 |
-2978.74 |
769.48 |
438.07 |
14:31 |
-2978.74 |
780.32 |
426.04 |
14:30 |
-2978.74 |
780.32 |
425.16 |
14:29 |
-2978.74 |
780.32 |
419.42 |
14:28 |
-2978.74 |
780.32 |
401.03 |
14:27 |
-2978.74 |
740.39 |
399.43 |
14:26 |
-2978.74 |
740.39 |
400.72 |
14:25 |
-2978.74 |
818.08 |
422.12 |
14:24 |
-2978.74 |
811.28 |
424.71 |
14:23 |
-2978.74 |
811.28 |
421.43 |
14:22 |
-3062.03 |
784.69 |
397.85 |
14:21 |
-3062.03 |
784.69 |
402.35 |
14:20 |
-3062.03 |
784.69 |
406.71 |
14:19 |
-3062.03 |
790.97 |
409.35 |
14:18 |
-3062.03 |
790.97 |
413.23 |
14:17 |
-3062.03 |
773.70 |
415.45 |
14:16 |
-3062.03 |
773.70 |
417.97 |
14:15 |
-3062.03 |
752.38 |
420.68 |
14:14 |
-3062.03 |
738.95 |
404.78 |
14:13 |
-3002.71 |
769.88 |
427.70 |
14:12 |
-3002.71 |
780.10 |
432.44 |
14:11 |
-3002.71 |
780.10 |
433.67 |
14:10 |
-3002.71 |
780.10 |
446.28 |
14:09 |
-3002.71 |
780.10 |
447.69 |
14:08 |
-3002.71 |
781.75 |
462.85 |
14:07 |
-3002.71 |
781.75 |
467.58 |
14:06 |
-3002.71 |
781.20 |
457.36 |
14:05 |
-3002.71 |
750.40 |
442.87 |
14:04 |
-2910.28 |
761.47 |
444.28 |
14:03 |
-2910.28 |
761.47 |
445.32 |
14:02 |
-2734.66 |
915.53 |
588.97 |
14:01 |
-2734.66 |
930.07 |
596.54 |
14:00 |
-2734.66 |
930.07 |
597.46 |
13:59 |
-2734.66 |
930.07 |
599.73 |
13:58 |
-2734.66 |
923.90 |
599.60 |
13:57 |
-2734.66 |
910.22 |
596.13 |
13:56 |
-2542.03 |
854.26 |
585.27 |
13:55 |
-2542.03 |
841.92 |
576.63 |
13:54 |
-2453.05 |
848.09 |
586.68 |
13:53 |
-2453.05 |
848.09 |
581.67 |
13:52 |
-2453.05 |
809.62 |
548.24 |
13:51 |
-1988.61 |
730.01 |
574.71 |
13:50 |
-1988.61 |
730.01 |
575.39 |
13:49 |
-1954.31 |
735.02 |
581.31 |
13:48 |
-1954.31 |
679.40 |
556.15 |
13:47 |
-2077.91 |
649.29 |
542.92 |
13:46 |
-2077.91 |
641.38 |
537.30 |
13:45 |
-2077.91 |
656.81 |
539.64 |
13:44 |
-2077.91 |
656.81 |
545.19 |
13:43 |
-2077.91 |
650.63 |
545.61 |
13:42 |
-2077.91 |
650.63 |
548.70 |
13:41 |
-2077.91 |
644.45 |
549.81 |
13:40 |
-2077.91 |
644.45 |
547.15 |
13:39 |
-2077.91 |
644.45 |
547.39 |
13:38 |
-2077.91 |
644.45 |
544.17 |
13:37 |
-2077.91 |
623.50 |
530.02 |
13:36 |
-2077.91 |
614.21 |
528.84 |
13:35 |
-2077.91 |
614.21 |
526.98 |
13:34 |
-2077.91 |
614.21 |
528.03 |
13:33 |
-2077.91 |
614.21 |
529.39 |
13:32 |
-2077.91 |
623.59 |
534.13 |
13:31 |
-2077.91 |
623.59 |
540.98 |
13:30 |
-1999.68 |
672.58 |
605.50 |
13:29 |
-1999.68 |
672.58 |
614.63 |
13:28 |
-1999.68 |
694.73 |
616.36 |
13:27 |
-1999.68 |
682.92 |
616.16 |
13:26 |
-1999.68 |
674.87 |
622.58 |
13:25 |
-1999.68 |
674.87 |
621.21 |
13:24 |
-1999.68 |
674.87 |
624.23 |
13:23 |
-1999.68 |
674.87 |
624.90 |
13:22 |
-1999.68 |
674.87 |
616.81 |
13:21 |
-1999.68 |
674.87 |
607.72 |
13:20 |
-1999.68 |
666.82 |
603.95 |
13:19 |
-1690.74 |
672.19 |
613.76 |
13:18 |
-1690.74 |
642.23 |
607.44 |
13:17 |
-1690.74 |
624.65 |
604.10 |
13:16 |
-1690.74 |
618.46 |
602.11 |
13:15 |
-1690.74 |
593.33 |
593.13 |
13:14 |
-1690.74 |
593.33 |
592.39 |
13:13 |
-1690.74 |
593.33 |
582.36 |
13:12 |
-1690.74 |
584.16 |
573.20 |
13:11 |
-1690.74 |
584.16 |
560.69 |
13:10 |
-1690.74 |
571.78 |
560.38 |
13:09 |
-1690.74 |
571.78 |
555.00 |
13:08 |
-1690.74 |
579.08 |
552.64 |
13:07 |
-1752.64 |
570.91 |
539.08 |
13:06 |
-1752.64 |
570.91 |
541.24 |
13:05 |
-1752.64 |
570.91 |
535.54 |
13:04 |
-1752.64 |
564.72 |
524.15 |
13:03 |
-1752.64 |
580.97 |
516.22 |
13:02 |
-1752.64 |
567.04 |
512.01 |
13:01 |
-1752.64 |
567.04 |
509.84 |
11:30 |
-1752.64 |
561.37 |
501.22 |
11:29 |
-1752.64 |
566.81 |
506.16 |
11:28 |
-1752.64 |
579.17 |
518.65 |
11:27 |
-1752.64 |
592.76 |
531.43 |
11:26 |
-1752.64 |
587.44 |
530.19 |
11:25 |
-1752.64 |
587.44 |
526.72 |
11:24 |
-1752.64 |
593.81 |
524.36 |
11:23 |
-1784.02 |
600.60 |
522.31 |
11:22 |
-1784.02 |
599.43 |
542.76 |
11:21 |
-1574.40 |
599.43 |
557.84 |
11:20 |
-1574.40 |
599.43 |
560.06 |
11:19 |
-1574.40 |
599.43 |
561.05 |
11:18 |
-1574.40 |
611.79 |
568.77 |
11:17 |
-1574.40 |
611.79 |
563.63 |
11:16 |
-1450.82 |
619.27 |
559.30 |
11:15 |
-1450.82 |
619.27 |
561.40 |
11:14 |
-1292.92 |
626.81 |
569.06 |
11:13 |
-858.89 |
626.81 |
590.00 |
11:12 |
-858.89 |
601.06 |
583.56 |
11:11 |
-858.89 |
607.24 |
586.89 |
11:10 |
-858.89 |
593.99 |
577.60 |
11:09 |
-858.89 |
582.60 |
566.27 |
11:08 |
-858.89 |
591.54 |
567.00 |
11:07 |
-611.17 |
565.84 |
564.52 |
11:06 |
-611.17 |
569.54 |
565.56 |
11:05 |
-507.18 |
565.94 |
554.60 |
11:04 |
-383.38 |
528.18 |
519.43 |
11:03 |
-151.50 |
528.18 |
510.75 |
11:02 |
258.19 |
615.73 |
541.91 |
11:01 |
258.19 |
609.52 |
548.41 |
11:00 |
216.53 |
640.18 |
560.93 |
10:59 |
258.75 |
628.61 |
557.07 |
10:58 |
258.75 |
628.61 |
557.12 |
10:57 |
258.75 |
625.49 |
562.14 |
10:56 |
170.81 |
654.87 |
553.87 |
10:55 |
170.81 |
629.34 |
560.74 |
10:54 |
170.81 |
635.54 |
565.32 |
10:53 |
170.81 |
635.54 |
552.71 |
10:52 |
459.95 |
632.45 |
574.13 |
10:51 |
459.95 |
626.23 |
577.10 |
10:50 |
459.95 |
644.60 |
577.02 |
10:49 |
459.95 |
644.60 |
586.52 |
10:48 |
459.95 |
657.02 |
599.80 |
10:47 |
459.95 |
666.39 |
607.00 |
10:46 |
459.95 |
678.81 |
632.09 |
10:45 |
459.95 |
684.39 |
637.43 |
10:44 |
459.95 |
728.85 |
641.15 |
10:43 |
459.95 |
736.96 |
646.30 |
10:42 |
507.10 |
785.79 |
672.29 |
10:41 |
507.10 |
785.79 |
670.23 |
10:40 |
507.10 |
792.26 |
681.23 |
10:39 |
507.10 |
792.26 |
681.54 |
10:38 |
507.10 |
792.45 |
679.17 |
10:37 |
507.10 |
786.03 |
672.44 |
10:36 |
507.10 |
786.03 |
674.17 |
10:35 |
538.20 |
791.69 |
673.66 |
10:34 |
455.54 |
739.11 |
554.13 |
10:33 |
455.54 |
726.98 |
552.07 |
10:32 |
497.40 |
686.24 |
522.32 |
10:31 |
464.49 |
538.28 |
454.66 |
10:30 |
464.49 |
512.65 |
456.26 |
10:29 |
433.39 |
511.82 |
454.38 |
10:28 |
433.39 |
511.82 |
470.52 |
10:27 |
433.39 |
511.82 |
468.21 |
10:26 |
433.39 |
519.27 |
472.68 |
10:25 |
433.39 |
519.27 |
481.36 |
10:24 |
433.39 |
524.86 |
494.34 |
10:23 |
433.39 |
536.35 |
504.03 |
10:22 |
433.39 |
551.13 |
510.23 |
10:21 |
433.39 |
540.87 |
506.12 |
10:20 |
679.46 |
555.90 |
516.23 |
10:19 |
679.46 |
551.27 |
522.00 |
10:18 |
679.46 |
558.68 |
523.17 |
10:17 |
679.46 |
552.45 |
524.91 |
10:16 |
679.13 |
689.38 |
551.82 |
10:15 |
679.46 |
558.69 |
520.97 |
10:14 |
679.46 |
582.70 |
516.60 |
10:13 |
679.46 |
593.22 |
516.96 |
10:12 |
679.46 |
599.44 |
514.34 |
10:11 |
679.46 |
611.88 |
513.46 |
10:10 |
737.61 |
613.62 |
512.96 |
10:09 |
737.61 |
642.42 |
521.97 |
10:08 |
768.66 |
663.72 |
521.64 |
10:07 |
768.66 |
600.65 |
509.44 |
10:06 |
427.05 |
580.15 |
492.04 |
10:05 |
427.05 |
579.27 |
468.81 |
10:04 |
427.05 |
578.21 |
474.75 |
10:03 |
457.55 |
639.13 |
513.05 |
10:02 |
457.55 |
639.13 |
516.59 |
10:01 |
420.85 |
622.58 |
522.79 |
10:00 |
470.53 |
622.58 |
533.72 |
09:59 |
470.53 |
718.86 |
577.66 |
09:58 |
470.53 |
725.07 |
589.58 |
09:57 |
470.53 |
725.07 |
594.54 |
09:56 |
470.53 |
712.63 |
601.68 |
09:55 |
501.58 |
807.21 |
664.13 |
09:54 |
574.11 |
807.21 |
673.31 |
09:53 |
574.00 |
845.96 |
683.98 |
09:52 |
574.00 |
882.53 |
682.72 |
09:51 |
574.00 |
885.56 |
691.53 |
09:50 |
649.07 |
888.35 |
674.40 |
09:49 |
649.07 |
888.35 |
666.79 |
09:48 |
649.07 |
882.13 |
667.72 |
09:47 |
649.07 |
866.88 |
679.70 |
09:46 |
649.07 |
873.10 |
688.15 |
09:45 |
717.74 |
958.44 |
762.63 |
09:44 |
717.74 |
951.76 |
750.54 |
09:43 |
717.74 |
971.40 |
748.03 |
09:42 |
717.74 |
952.13 |
693.75 |
09:41 |
717.76 |
892.66 |
648.08 |
09:40 |
766.09 |
848.96 |
634.45 |
09:39 |
605.55 |
890.00 |
643.00 |
09:38 |
599.96 |
894.27 |
625.55 |
09:37 |
599.96 |
892.51 |
609.29 |
09:36 |
506.80 |
834.63 |
529.37 |
09:35 |
596.43 |
920.71 |
549.53 |
09:34 |
360.81 |
895.70 |
508.01 |
09:33 |
383.86 |
729.04 |
444.96 |
09:32 |
40.84 |
418.97 |
337.18 |
09:31 |
-83.45 |
248.46 |
182.15 |
09:30 |
38.63 |
74.21 |
70.37 |
|
大单资金:-2933.39万元 |
成交额占比:-12.39% |
中单资金:510.52万元 |
成交额占比:2.16% |
小单资金:303.03万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.17 |
0.16% |
-2292.95 |
-5435.58 |
-2933.07 |
-12.39% |
373.41 |
1.58% |
266.71 |
1.13% |
20250221 |
6.16 |
0.16% |
-878.86 |
-3508.36 |
-872.52 |
-6.57% |
-102.45 |
-0.77% |
96.11 |
0.72% |
20250220 |
6.15 |
-0.49% |
-2223.93 |
-4753.95 |
-1291.58 |
-12.88% |
-342.96 |
-3.42% |
-589.39 |
-5.88% |
20250219 |
6.18 |
0.65% |
2586.10 |
-188.12 |
1476.13 |
9.07% |
990.24 |
6.09% |
119.73 |
0.74% |
20250218 |
6.14 |
-1.44% |
-5870.39 |
-4017.72 |
-1814.54 |
-9.84% |
-2096.09 |
-11.37% |
-1959.76 |
-10.63% |
20250217 |
6.23 |
0.00% |
-1822.80 |
-4594.47 |
-1005.85 |
-6.46% |
-4.66 |
-0.03% |
-812.29 |
-5.22% |
20250214 |
6.23 |
-0.64% |
-3526.19 |
-4702.15 |
-2118.11 |
-13.63% |
-763.55 |
-4.91% |
-644.53 |
-4.15% |
20250213 |
6.27 |
1.46% |
5565.74 |
-1805.17 |
3274.25 |
10.12% |
1640.55 |
5.07% |
650.94 |
2.01% |
20250212 |
6.18 |
0.16% |
-2669.03 |
-6880.60 |
-2353.47 |
-16.99% |
-185.83 |
-1.34% |
-129.73 |
-0.94% |
20250211 |
6.17 |
-1.12% |
-5317.12 |
-5087.00 |
-2391.29 |
-16.61% |
-1063.94 |
-7.39% |
-1861.89 |
-12.93% |
20250210 |
6.24 |
-0.32% |
-1706.36 |
-2656.53 |
-1113.53 |
-7.16% |
349.69 |
2.25% |
-942.52 |
-6.06% |
20250207 |
6.26 |
0.48% |
1584.12 |
-1594.67 |
778.87 |
4.40% |
161.40 |
0.91% |
643.85 |
3.64% |
20250206 |
6.23 |
0.00% |
-1377.44 |
-2178.28 |
-1801.18 |
-12.21% |
162.69 |
1.10% |
261.05 |
1.77% |
20250205 |
6.23 |
-1.11% |
-4653.29 |
-334.20 |
-559.87 |
-3.75% |
-1198.66 |
-8.03% |
-2894.76 |
-19.40% |
20250127 |
6.30 |
0.16% |
-301.15 |
-68.47 |
39.18 |
0.28% |
-788.66 |
-5.55% |
448.33 |
3.16% |
20250124 |
6.29 |
0.32% |
1279.66 |
460.51 |
-51.67 |
-0.57% |
44.05 |
0.49% |
1287.28 |
14.31% |
20250123 |
6.27 |
0.16% |
-184.50 |
434.65 |
195.26 |
1.79% |
-690.41 |
-6.33% |
310.65 |
2.85% |
20250122 |
6.26 |
-0.16% |
216.71 |
-256.27 |
42.90 |
0.58% |
227.01 |
3.06% |
-53.20 |
-0.72% |
20250121 |
6.27 |
0.16% |
-544.99 |
-1057.35 |
-294.14 |
-4.00% |
136.47 |
1.86% |
-387.32 |
-5.27% |
20250120 |
6.26 |
0.64% |
792.36 |
-855.72 |
568.16 |
5.95% |
106.79 |
1.12% |
117.41 |
1.23% |
20250117 |
6.22 |
0.32% |
970.51 |
-1249.39 |
-77.53 |
-0.78% |
445.61 |
4.47% |
602.43 |
6.05% |
20250116 |
6.20 |
0.16% |
-837.84 |
-1710.41 |
-495.66 |
-4.33% |
-383.00 |
-3.35% |
40.82 |
0.36% |
20250115 |
6.19 |
-0.80% |
-571.68 |
-1913.54 |
-758.18 |
-7.10% |
525.30 |
4.92% |
-338.80 |
-3.17% |
20250114 |
6.24 |
2.30% |
1763.96 |
-2121.98 |
-92.51 |
-0.72% |
688.55 |
5.33% |
1167.92 |
9.03% |
20250113 |
6.10 |
0.49% |
892.39 |
-1862.92 |
174.49 |
2.01% |
-86.13 |
-0.99% |
804.03 |
9.26% |
20250110 |
6.07 |
-2.25% |
-2905.94 |
-2156.17 |
-538.55 |
-5.09% |
-492.65 |
-4.66% |
-1874.74 |
-17.71% |
20250109 |
6.21 |
-0.32% |
-1317.46 |
-4322.86 |
-698.79 |
-7.22% |
-235.18 |
-2.43% |
-383.49 |
-3.96% |
20250108 |
6.23 |
-1.27% |
-3302.21 |
-4632.54 |
-966.62 |
-6.93% |
-508.30 |
-3.64% |
-1827.29 |
-13.10% |
20250107 |
6.31 |
0.16% |
353.86 |
-4523.43 |
166.55 |
1.40% |
154.74 |
1.30% |
32.57 |
0.27% |
20250106 |
6.30 |
0.80% |
-50.75 |
-6458.67 |
-118.76 |
-0.94% |
-733.30 |
-5.79% |
801.31 |
6.33% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|