002100天康生物 今日实时资金流向 |
15:00 |
-2948.65 |
-2625.66 |
0.00 |
14:59 |
-2997.21 |
-2625.00 |
0.00 |
14:58 |
-2997.21 |
-2625.00 |
0.00 |
14:57 |
-2997.21 |
-2625.00 |
0.00 |
14:56 |
-2997.21 |
-2613.51 |
0.00 |
14:55 |
-2997.21 |
-2616.67 |
0.00 |
14:54 |
-2997.21 |
-2600.72 |
0.00 |
14:53 |
-2829.35 |
-2620.20 |
0.00 |
14:52 |
-2829.35 |
-2606.57 |
0.00 |
14:51 |
-2829.35 |
-2614.82 |
0.00 |
14:50 |
-2829.35 |
-2608.44 |
0.00 |
14:49 |
-2829.35 |
-2624.55 |
0.00 |
14:48 |
-2829.35 |
-2615.74 |
0.00 |
14:47 |
-2829.35 |
-2603.43 |
0.00 |
14:46 |
-2829.35 |
-2624.24 |
0.00 |
14:45 |
-2953.06 |
-2629.01 |
0.00 |
14:44 |
-2953.06 |
-2628.50 |
0.00 |
14:43 |
-2953.06 |
-2655.56 |
0.00 |
14:42 |
-2815.07 |
-2668.34 |
0.00 |
14:41 |
-2815.07 |
-2668.34 |
0.00 |
14:40 |
-2783.17 |
-2612.13 |
0.00 |
14:39 |
-2783.17 |
-2612.13 |
0.00 |
14:38 |
-2744.83 |
-2596.16 |
0.00 |
14:37 |
-2744.83 |
-2632.13 |
0.00 |
14:36 |
-2744.83 |
-2623.53 |
0.00 |
14:35 |
-2705.47 |
-2623.53 |
0.00 |
14:34 |
-2641.67 |
-2641.31 |
0.00 |
14:33 |
-2641.67 |
-2661.71 |
0.00 |
14:32 |
-2641.67 |
-2616.49 |
0.00 |
14:31 |
-2558.73 |
-2589.29 |
0.00 |
14:30 |
-2558.73 |
-2546.67 |
0.00 |
14:29 |
-2558.73 |
-2546.67 |
0.00 |
14:28 |
-2558.73 |
-2540.28 |
0.00 |
14:27 |
-2558.73 |
-2540.28 |
0.00 |
14:26 |
-2558.73 |
-2533.70 |
0.00 |
14:25 |
-2558.73 |
-2525.77 |
0.00 |
14:24 |
-2558.73 |
-2517.34 |
0.00 |
14:23 |
-2558.73 |
-2507.24 |
0.00 |
14:22 |
-2558.73 |
-2505.08 |
0.00 |
14:21 |
-2590.73 |
-2505.08 |
0.00 |
14:20 |
-2622.73 |
-2507.73 |
0.00 |
14:19 |
-2512.07 |
-2470.75 |
0.00 |
14:18 |
-2512.07 |
-2457.95 |
0.00 |
14:17 |
-2512.07 |
-2445.15 |
0.00 |
14:16 |
-2512.07 |
-2459.26 |
0.00 |
14:15 |
-2512.07 |
-2402.89 |
0.00 |
14:14 |
-2544.12 |
-2414.94 |
0.00 |
14:13 |
-2544.12 |
-2414.94 |
0.00 |
14:12 |
-2544.12 |
-2427.50 |
0.00 |
14:11 |
-2576.17 |
-2410.42 |
0.00 |
14:10 |
-2576.17 |
-2410.42 |
0.00 |
14:09 |
-2576.17 |
-2410.42 |
0.00 |
14:08 |
-2480.02 |
-2410.42 |
0.00 |
14:07 |
-2480.02 |
-2410.42 |
0.00 |
14:06 |
-2480.02 |
-2410.42 |
0.00 |
14:05 |
-2480.02 |
-2396.95 |
0.00 |
14:04 |
-2480.02 |
-2370.43 |
0.00 |
14:03 |
-2480.02 |
-2357.29 |
0.00 |
14:02 |
-2442.33 |
-2352.03 |
0.00 |
14:01 |
-2442.33 |
-2368.08 |
0.00 |
14:00 |
-2442.33 |
-2438.13 |
0.00 |
13:59 |
-2442.33 |
-2438.13 |
0.00 |
13:58 |
-2442.33 |
-2438.13 |
0.00 |
13:57 |
-2442.33 |
-2438.13 |
0.00 |
13:56 |
-2442.33 |
-2438.13 |
0.00 |
13:55 |
-2442.33 |
-2438.13 |
0.00 |
13:54 |
-2442.33 |
-2438.13 |
0.00 |
13:53 |
-2442.33 |
-2432.24 |
0.00 |
13:52 |
-2442.33 |
-2376.98 |
0.00 |
13:51 |
-2442.33 |
-2376.98 |
0.00 |
13:50 |
-2442.33 |
-2376.98 |
0.00 |
13:49 |
-2442.33 |
-2376.98 |
0.00 |
13:48 |
-2442.33 |
-2366.60 |
0.00 |
13:47 |
-2442.33 |
-2366.60 |
0.00 |
13:46 |
-2442.33 |
-2373.02 |
0.00 |
13:45 |
-2442.33 |
-2373.02 |
0.00 |
13:44 |
-2442.33 |
-2391.64 |
0.00 |
13:43 |
-2442.33 |
-2399.47 |
0.00 |
13:42 |
-2479.25 |
-2420.94 |
0.00 |
13:41 |
-2479.25 |
-2420.94 |
0.00 |
13:40 |
-2479.25 |
-2412.30 |
0.00 |
13:39 |
-2415.35 |
-2390.50 |
0.00 |
13:38 |
-2415.35 |
-2368.80 |
0.00 |
13:37 |
-2415.35 |
-2355.36 |
0.00 |
13:36 |
-2415.35 |
-2355.36 |
0.00 |
13:35 |
-2415.35 |
-2355.36 |
0.00 |
13:34 |
-2447.40 |
-2355.36 |
0.00 |
13:33 |
-2447.40 |
-2360.49 |
0.00 |
13:32 |
-2447.40 |
-2354.09 |
0.00 |
13:31 |
-2447.40 |
-2354.09 |
0.00 |
13:30 |
-2447.40 |
-2354.09 |
0.00 |
13:29 |
-2447.40 |
-2354.09 |
0.00 |
13:28 |
-2447.40 |
-2354.09 |
0.00 |
13:27 |
-2447.40 |
-2328.04 |
0.00 |
13:26 |
-2447.40 |
-2294.44 |
0.00 |
13:25 |
-2447.40 |
-2273.06 |
0.00 |
13:24 |
-2447.40 |
-2235.82 |
0.00 |
13:23 |
-2264.88 |
-2193.97 |
0.00 |
13:22 |
-2264.88 |
-2193.97 |
0.00 |
13:21 |
-2264.88 |
-2185.59 |
0.00 |
13:20 |
-2264.88 |
-2172.79 |
0.00 |
13:19 |
-2264.88 |
-2185.61 |
0.00 |
13:18 |
-2264.88 |
-2185.61 |
0.00 |
13:17 |
-2264.88 |
-2180.49 |
0.00 |
13:16 |
-2264.88 |
-2180.49 |
0.00 |
13:15 |
-2264.88 |
-2180.49 |
0.00 |
13:14 |
-2264.88 |
-2193.31 |
0.00 |
13:13 |
-2264.88 |
-2181.13 |
0.00 |
13:12 |
-2264.88 |
-2181.13 |
0.00 |
13:11 |
-2264.88 |
-2181.13 |
0.00 |
13:10 |
-2264.88 |
-2179.42 |
0.00 |
13:09 |
-2264.88 |
-2160.13 |
0.00 |
13:08 |
-2264.88 |
-2186.32 |
0.00 |
13:07 |
-2264.88 |
-2186.66 |
0.00 |
13:06 |
-2264.88 |
-2193.07 |
0.00 |
13:05 |
-2264.88 |
-2239.10 |
0.00 |
13:04 |
-2264.88 |
-2225.15 |
0.00 |
13:03 |
-2264.88 |
-2231.56 |
0.00 |
13:02 |
-2224.30 |
-2208.42 |
0.00 |
13:01 |
-2224.30 |
-2208.42 |
0.00 |
11:30 |
-2224.30 |
-2152.05 |
0.00 |
11:29 |
-2224.30 |
-2152.05 |
0.00 |
11:28 |
-2224.30 |
-2146.14 |
0.00 |
11:27 |
-2224.30 |
-2146.14 |
0.00 |
11:26 |
-2224.30 |
-2146.14 |
0.00 |
11:25 |
-2224.30 |
-2119.32 |
0.00 |
11:24 |
-2224.30 |
-2109.12 |
0.00 |
11:23 |
-2224.30 |
-2096.30 |
0.00 |
11:22 |
-2224.30 |
-2096.30 |
0.00 |
11:21 |
-2224.30 |
-2091.25 |
0.00 |
11:20 |
-2224.30 |
-2083.81 |
0.00 |
11:19 |
-2279.51 |
-2049.22 |
0.00 |
11:18 |
-2279.51 |
-2039.03 |
0.00 |
11:17 |
-2279.51 |
-2039.03 |
0.00 |
11:16 |
-2279.51 |
-2039.03 |
0.00 |
11:15 |
-2279.51 |
-2045.92 |
0.00 |
11:14 |
-2279.51 |
-2024.51 |
0.00 |
11:13 |
-2279.51 |
-2020.08 |
0.00 |
11:12 |
-2279.51 |
-2029.57 |
0.00 |
11:11 |
-2279.51 |
-2029.57 |
0.00 |
11:10 |
-2279.51 |
-2019.39 |
0.00 |
11:09 |
-2213.55 |
-1984.59 |
0.00 |
11:08 |
-2213.55 |
-1978.18 |
0.00 |
11:07 |
-2213.55 |
-1978.18 |
0.00 |
11:06 |
-2213.55 |
-1978.18 |
0.00 |
11:05 |
-2213.55 |
-1971.77 |
0.00 |
11:04 |
-2213.55 |
-1961.58 |
0.00 |
11:03 |
-2213.55 |
-1961.58 |
0.00 |
11:02 |
-2213.55 |
-1968.77 |
0.00 |
11:01 |
-2213.55 |
-1963.00 |
0.00 |
11:00 |
-2213.55 |
-1950.20 |
0.00 |
10:59 |
-2165.86 |
-1967.18 |
0.00 |
10:58 |
-2133.81 |
-1967.18 |
0.00 |
10:57 |
-2170.02 |
-1975.21 |
0.00 |
10:56 |
-2170.02 |
-1974.83 |
0.00 |
10:55 |
-2222.47 |
-1974.83 |
0.00 |
10:54 |
-2222.47 |
-1984.19 |
0.00 |
10:53 |
-2222.47 |
-1984.19 |
0.00 |
10:52 |
-2222.47 |
-1997.01 |
0.00 |
10:51 |
-2222.47 |
-2004.83 |
0.00 |
10:50 |
-2222.47 |
-1998.43 |
0.00 |
10:49 |
-2222.47 |
-1981.73 |
0.00 |
10:48 |
-2331.27 |
-1981.73 |
0.00 |
10:47 |
-2331.27 |
-1961.47 |
0.00 |
10:46 |
-2235.42 |
-1896.75 |
0.00 |
10:45 |
-2235.42 |
-1871.19 |
0.00 |
10:44 |
-2235.42 |
-1864.80 |
0.00 |
10:43 |
-2235.42 |
-1838.61 |
0.00 |
10:42 |
-2235.42 |
-1829.15 |
0.00 |
10:41 |
-2235.42 |
-1829.15 |
0.00 |
10:40 |
-2235.42 |
-1809.21 |
0.00 |
10:39 |
-2235.42 |
-1812.49 |
0.00 |
10:38 |
-2235.42 |
-1803.55 |
0.00 |
10:37 |
-2235.42 |
-1803.55 |
0.00 |
10:36 |
-2186.46 |
-1795.74 |
0.00 |
10:35 |
-2186.46 |
-1803.58 |
0.00 |
10:34 |
-2186.46 |
-1803.58 |
0.00 |
10:33 |
-2186.46 |
-1779.65 |
0.00 |
10:32 |
-2085.41 |
-1789.20 |
0.00 |
10:31 |
-1881.18 |
-1770.20 |
0.00 |
10:30 |
-1881.18 |
-1797.50 |
0.00 |
10:29 |
-1881.18 |
-1812.57 |
0.00 |
10:28 |
-1913.23 |
-1812.57 |
0.00 |
10:27 |
-1806.44 |
-1787.37 |
0.00 |
10:26 |
-1755.16 |
-1787.37 |
0.00 |
10:25 |
-1755.16 |
-1746.80 |
0.00 |
10:24 |
-1755.16 |
-1731.33 |
0.00 |
10:23 |
-1755.16 |
-1712.07 |
0.00 |
10:22 |
-1755.16 |
-1712.07 |
0.00 |
10:21 |
-1755.16 |
-1721.63 |
0.00 |
10:20 |
-1755.16 |
-1727.61 |
0.00 |
10:19 |
-1755.16 |
-1731.31 |
0.00 |
10:18 |
-1755.16 |
-1731.31 |
0.00 |
10:17 |
-1755.16 |
-1719.32 |
0.00 |
10:16 |
-1755.16 |
-1731.66 |
0.00 |
10:15 |
-1731.47 |
-1756.96 |
0.00 |
10:14 |
-1731.47 |
-1731.89 |
0.00 |
10:13 |
-1731.47 |
-1731.89 |
0.00 |
10:12 |
-1731.47 |
-1699.35 |
0.00 |
10:11 |
-1731.47 |
-1723.01 |
0.00 |
10:10 |
-1731.47 |
-1748.22 |
0.00 |
10:09 |
-1731.47 |
-1780.88 |
0.00 |
10:08 |
-1915.73 |
-1768.06 |
0.00 |
10:07 |
-1915.73 |
-1773.84 |
0.00 |
10:06 |
-1794.14 |
-1763.01 |
0.00 |
10:05 |
-1826.19 |
-1871.27 |
0.00 |
10:04 |
-1826.19 |
-1855.99 |
0.00 |
10:03 |
-1826.19 |
-1771.92 |
0.00 |
10:02 |
-1717.09 |
-1601.65 |
0.00 |
10:01 |
-1703.96 |
-1534.61 |
0.00 |
10:00 |
-1703.96 |
-1487.89 |
0.00 |
09:59 |
-1703.96 |
-1436.74 |
0.00 |
09:58 |
-1703.96 |
-1384.97 |
0.00 |
09:57 |
-1601.34 |
-1237.93 |
0.00 |
09:56 |
-1371.50 |
-1095.98 |
0.00 |
09:55 |
-1333.11 |
-1008.52 |
0.00 |
09:54 |
-1132.51 |
-834.79 |
0.00 |
09:53 |
-1132.51 |
-835.48 |
0.00 |
09:52 |
-1132.51 |
-813.83 |
0.00 |
09:51 |
-1098.57 |
-777.08 |
0.00 |
09:50 |
-1144.88 |
-762.88 |
0.00 |
09:49 |
-1109.86 |
-748.07 |
0.00 |
09:48 |
-1077.61 |
-738.12 |
0.00 |
09:47 |
-1046.13 |
-716.26 |
0.00 |
09:46 |
-932.03 |
-699.95 |
0.00 |
09:45 |
-932.03 |
-686.15 |
0.00 |
09:44 |
-931.57 |
-560.33 |
0.00 |
09:43 |
-931.57 |
-502.86 |
0.00 |
09:42 |
-857.33 |
-515.78 |
0.00 |
09:41 |
-704.53 |
-522.24 |
0.00 |
09:40 |
-656.86 |
-541.84 |
0.00 |
09:39 |
-620.49 |
-484.49 |
0.00 |
09:38 |
-531.66 |
-493.72 |
0.00 |
09:37 |
-505.62 |
-506.80 |
0.00 |
09:36 |
-505.62 |
-497.96 |
0.00 |
09:35 |
-503.29 |
-460.69 |
0.00 |
09:34 |
-351.48 |
-437.98 |
0.00 |
09:33 |
-316.09 |
-339.00 |
0.00 |
09:32 |
-205.28 |
-269.86 |
0.00 |
09:31 |
0.00 |
-63.76 |
0.00 |
09:30 |
0.00 |
-25.44 |
0.00 |
|
大单资金:-2948.65万元 |
成交额占比:-14.54% |
中单资金:-2625.66万元 |
成交额占比:-12.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
6.39 |
-2.14% |
-7051.97 |
-7467.58 |
-2948.65 |
-14.54% |
-2605.12 |
-12.84% |
-1498.20 |
-7.39% |
20250730 |
6.53 |
0.46% |
635.27 |
-6424.60 |
583.63 |
3.87% |
-108.20 |
-0.72% |
159.84 |
1.06% |
20250729 |
6.50 |
-1.66% |
-5270.52 |
-9712.90 |
-4129.43 |
-21.69% |
-763.31 |
-4.01% |
-377.78 |
-1.98% |
20250728 |
6.61 |
-0.15% |
-568.96 |
-399.50 |
-671.09 |
-4.83% |
-203.59 |
-1.47% |
305.72 |
2.20% |
20250725 |
6.62 |
-0.15% |
-521.88 |
6195.81 |
-302.04 |
-1.66% |
-276.42 |
-1.52% |
56.58 |
0.31% |
20250724 |
6.63 |
0.00% |
-429.93 |
6880.50 |
-1905.67 |
-6.92% |
-25.08 |
-0.09% |
1500.82 |
5.45% |
20250723 |
6.63 |
-0.60% |
-2877.97 |
8746.76 |
-2704.67 |
-5.45% |
-3177.98 |
-6.41% |
3004.68 |
6.06% |
20250722 |
6.67 |
2.62% |
9451.01 |
11355.76 |
5183.97 |
14.75% |
1856.15 |
5.28% |
2410.89 |
6.86% |
20250721 |
6.50 |
2.20% |
9681.71 |
4262.61 |
5924.22 |
20.95% |
2259.00 |
7.99% |
1498.49 |
5.30% |
20250718 |
6.36 |
0.32% |
424.79 |
326.09 |
382.65 |
3.68% |
360.72 |
3.47% |
-318.58 |
-3.07% |
20250717 |
6.34 |
0.16% |
-1836.34 |
-962.36 |
-39.41 |
-0.34% |
-986.42 |
-8.51% |
-810.51 |
-6.99% |
20250716 |
6.33 |
0.64% |
-222.21 |
-1723.61 |
-95.67 |
-0.74% |
73.51 |
0.57% |
-200.05 |
-1.55% |
20250715 |
6.29 |
-1.72% |
-5985.75 |
-1056.94 |
-1909.18 |
-12.19% |
-2287.75 |
-14.61% |
-1788.82 |
-11.42% |
20250714 |
6.40 |
0.79% |
2198.22 |
1040.78 |
1987.70 |
10.01% |
206.93 |
1.04% |
3.59 |
0.02% |
20250711 |
6.35 |
0.00% |
132.93 |
-1651.91 |
-905.80 |
-5.44% |
-176.42 |
-1.06% |
1215.15 |
7.29% |
20250710 |
6.35 |
0.63% |
-698.74 |
-982.28 |
-800.66 |
-5.69% |
-224.10 |
-1.59% |
326.02 |
2.32% |
20250709 |
6.31 |
0.32% |
2487.75 |
-2278.33 |
571.00 |
2.77% |
97.43 |
0.47% |
1819.32 |
8.82% |
20250708 |
6.29 |
0.32% |
561.13 |
221.65 |
188.54 |
1.62% |
-133.75 |
-1.15% |
506.34 |
4.35% |
20250707 |
6.27 |
0.00% |
-745.50 |
-168.23 |
-704.99 |
-7.94% |
-72.96 |
-0.82% |
32.45 |
0.37% |
20250704 |
6.27 |
0.00% |
898.09 |
-1688.37 |
-236.17 |
-1.56% |
740.94 |
4.89% |
393.32 |
2.59% |
20250703 |
6.27 |
0.16% |
-1360.34 |
-2048.84 |
-2096.71 |
-11.86% |
542.65 |
3.07% |
193.72 |
1.10% |
20250702 |
6.26 |
1.13% |
4695.34 |
-769.22 |
3070.98 |
16.87% |
697.65 |
3.83% |
926.71 |
5.09% |
20250701 |
6.19 |
0.00% |
-590.01 |
-3529.18 |
-201.34 |
-1.83% |
-244.49 |
-2.22% |
-144.18 |
-1.31% |
20250630 |
6.19 |
-0.32% |
-4590.31 |
-1991.40 |
-2225.13 |
-17.01% |
-841.23 |
-6.43% |
-1523.95 |
-11.65% |
20250627 |
6.21 |
0.00% |
-2358.44 |
670.96 |
-596.64 |
-6.07% |
-823.51 |
-8.38% |
-938.29 |
-9.55% |
20250626 |
6.21 |
-0.16% |
-1838.50 |
935.35 |
-817.09 |
-7.80% |
-441.75 |
-4.22% |
-579.66 |
-5.54% |
20250625 |
6.22 |
0.32% |
-248.39 |
318.03 |
311.02 |
2.40% |
-802.10 |
-6.18% |
242.69 |
1.87% |
20250624 |
6.20 |
0.98% |
2246.31 |
-2016.05 |
1336.44 |
14.52% |
844.32 |
9.17% |
65.55 |
0.71% |
20250623 |
6.14 |
0.16% |
-290.44 |
-3308.78 |
437.23 |
5.42% |
-63.00 |
-0.78% |
-664.67 |
-8.25% |
20250620 |
6.13 |
0.00% |
-1595.93 |
-6558.34 |
-332.25 |
-4.14% |
-578.57 |
-7.21% |
-685.11 |
-8.54% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|