| 002100天康生物 今日实时资金流向 |
| 15:00 |
42.90 |
227.01 |
-53.20 |
| 14:59 |
42.90 |
238.34 |
-47.63 |
| 14:58 |
42.90 |
238.34 |
-47.63 |
| 14:57 |
42.90 |
238.34 |
-48.76 |
| 14:56 |
42.90 |
238.34 |
-46.71 |
| 14:55 |
42.90 |
224.62 |
-44.22 |
| 14:54 |
42.90 |
224.62 |
-58.13 |
| 14:53 |
42.90 |
208.22 |
-80.42 |
| 14:52 |
42.90 |
184.87 |
-84.94 |
| 14:51 |
42.90 |
179.86 |
-84.45 |
| 14:50 |
42.90 |
186.62 |
-81.88 |
| 14:49 |
42.90 |
180.61 |
-85.07 |
| 14:48 |
42.90 |
180.61 |
-96.85 |
| 14:47 |
42.90 |
180.61 |
-105.12 |
| 14:46 |
42.90 |
180.61 |
-113.90 |
| 14:45 |
12.41 |
165.59 |
-138.21 |
| 14:44 |
12.41 |
165.59 |
-147.79 |
| 14:43 |
12.41 |
165.59 |
-151.11 |
| 14:42 |
-74.79 |
134.66 |
-159.43 |
| 14:41 |
-74.79 |
134.66 |
-163.38 |
| 14:40 |
-74.79 |
134.66 |
-170.31 |
| 14:39 |
-74.79 |
134.66 |
-173.24 |
| 14:38 |
-74.79 |
156.51 |
-174.87 |
| 14:37 |
-74.79 |
156.51 |
-172.38 |
| 14:36 |
-74.79 |
156.51 |
-183.96 |
| 14:35 |
-74.79 |
164.31 |
-233.22 |
| 14:34 |
-74.79 |
158.94 |
-245.47 |
| 14:33 |
-74.79 |
165.18 |
-258.77 |
| 14:32 |
-74.79 |
177.64 |
-270.87 |
| 14:31 |
-74.79 |
194.49 |
-261.26 |
| 14:30 |
-74.79 |
194.49 |
-257.96 |
| 14:29 |
-74.79 |
194.49 |
-262.52 |
| 14:28 |
-74.79 |
196.53 |
-270.90 |
| 14:27 |
-74.79 |
196.53 |
-274.28 |
| 14:26 |
-74.79 |
196.53 |
-281.91 |
| 14:25 |
-74.79 |
196.53 |
-285.10 |
| 14:24 |
-74.79 |
187.74 |
-274.50 |
| 14:23 |
-25.82 |
159.66 |
-275.82 |
| 14:22 |
-25.82 |
153.42 |
-277.87 |
| 14:21 |
-25.82 |
153.42 |
-279.87 |
| 14:20 |
-25.82 |
153.42 |
-281.68 |
| 14:19 |
-25.82 |
153.42 |
-280.75 |
| 14:18 |
-25.82 |
153.42 |
-279.01 |
| 14:17 |
-25.82 |
153.42 |
-280.38 |
| 14:16 |
-25.82 |
153.42 |
-284.50 |
| 14:15 |
36.51 |
159.66 |
-282.94 |
| 14:14 |
36.51 |
159.66 |
-276.52 |
| 14:13 |
36.51 |
159.66 |
-281.14 |
| 14:12 |
36.51 |
173.74 |
-280.89 |
| 14:11 |
36.51 |
173.74 |
-282.83 |
| 14:10 |
36.51 |
148.46 |
-288.69 |
| 14:09 |
36.51 |
148.46 |
-289.94 |
| 14:08 |
86.55 |
148.46 |
-306.80 |
| 14:07 |
86.55 |
178.02 |
-280.74 |
| 14:06 |
86.55 |
184.27 |
-278.86 |
| 14:05 |
86.55 |
184.27 |
-276.11 |
| 14:04 |
86.55 |
184.27 |
-276.74 |
| 14:03 |
86.55 |
184.27 |
-276.93 |
| 14:02 |
86.55 |
184.27 |
-273.93 |
| 14:01 |
86.55 |
184.27 |
-278.00 |
| 14:00 |
86.55 |
162.33 |
-278.06 |
| 13:59 |
86.55 |
183.83 |
-297.33 |
| 13:58 |
86.55 |
183.83 |
-299.47 |
| 13:57 |
86.55 |
183.83 |
-301.22 |
| 13:56 |
86.55 |
183.83 |
-301.78 |
| 13:55 |
86.55 |
189.45 |
-300.16 |
| 13:54 |
86.55 |
195.70 |
-294.98 |
| 13:53 |
86.55 |
201.08 |
-289.29 |
| 13:52 |
86.55 |
201.08 |
-286.92 |
| 13:51 |
86.55 |
201.08 |
-283.23 |
| 13:50 |
86.55 |
201.08 |
-283.17 |
| 13:49 |
86.55 |
201.08 |
-283.79 |
| 13:48 |
86.55 |
209.69 |
-296.89 |
| 13:47 |
86.55 |
209.69 |
-297.95 |
| 13:46 |
86.55 |
203.43 |
-298.95 |
| 13:45 |
86.55 |
203.43 |
-299.39 |
| 13:44 |
86.55 |
203.43 |
-300.21 |
| 13:43 |
86.55 |
203.43 |
-300.71 |
| 13:42 |
86.55 |
182.89 |
-301.21 |
| 13:41 |
56.05 |
141.96 |
-320.34 |
| 13:40 |
56.05 |
132.96 |
-324.28 |
| 13:39 |
56.05 |
147.08 |
-252.30 |
| 13:38 |
56.05 |
147.08 |
-252.49 |
| 13:37 |
56.05 |
147.08 |
-253.68 |
| 13:36 |
56.05 |
147.08 |
-252.62 |
| 13:35 |
56.05 |
147.08 |
-253.87 |
| 13:34 |
56.05 |
147.08 |
-253.75 |
| 13:33 |
56.05 |
142.08 |
-255.94 |
| 13:32 |
56.05 |
142.08 |
-258.13 |
| 13:31 |
56.05 |
142.08 |
-257.26 |
| 13:30 |
56.05 |
147.70 |
-257.52 |
| 13:29 |
56.05 |
147.70 |
-255.65 |
| 13:28 |
56.05 |
147.70 |
-257.47 |
| 13:27 |
56.05 |
147.70 |
-257.78 |
| 13:26 |
56.05 |
147.70 |
-256.47 |
| 13:25 |
56.05 |
154.19 |
-255.48 |
| 13:24 |
56.05 |
154.19 |
-255.08 |
| 13:23 |
56.05 |
154.19 |
-258.02 |
| 13:22 |
56.05 |
154.19 |
-259.08 |
| 13:21 |
56.05 |
154.19 |
-264.59 |
| 13:20 |
56.05 |
154.19 |
-258.96 |
| 13:19 |
56.05 |
154.19 |
-252.59 |
| 13:18 |
56.05 |
132.56 |
-251.09 |
| 13:17 |
56.05 |
132.56 |
-250.09 |
| 13:16 |
56.05 |
132.56 |
-257.28 |
| 13:15 |
56.05 |
132.56 |
-254.35 |
| 13:14 |
56.05 |
132.56 |
-255.97 |
| 13:13 |
143.41 |
132.56 |
-257.85 |
| 13:12 |
143.41 |
152.50 |
-244.60 |
| 13:11 |
143.41 |
152.50 |
-245.42 |
| 13:10 |
143.41 |
152.50 |
-247.86 |
| 13:09 |
143.41 |
152.50 |
-246.36 |
| 13:08 |
143.41 |
137.31 |
-249.99 |
| 13:07 |
143.41 |
137.31 |
-251.37 |
| 13:06 |
143.41 |
137.31 |
-251.99 |
| 13:05 |
143.41 |
134.93 |
-252.31 |
| 13:04 |
143.41 |
134.93 |
-252.75 |
| 13:03 |
143.41 |
141.17 |
-248.82 |
| 13:02 |
143.41 |
141.17 |
-249.25 |
| 13:01 |
143.41 |
141.17 |
-249.50 |
| 11:30 |
143.41 |
166.28 |
-240.88 |
| 11:29 |
143.41 |
166.28 |
-250.46 |
| 11:28 |
143.41 |
166.28 |
-245.21 |
| 11:27 |
143.41 |
166.28 |
-243.53 |
| 11:26 |
143.41 |
166.28 |
-242.72 |
| 11:25 |
143.41 |
166.28 |
-243.15 |
| 11:24 |
143.41 |
166.52 |
-242.16 |
| 11:23 |
143.41 |
166.52 |
-239.53 |
| 11:22 |
143.41 |
166.52 |
-235.78 |
| 11:21 |
143.41 |
166.52 |
-232.59 |
| 11:20 |
268.41 |
166.52 |
-222.72 |
| 11:19 |
268.41 |
166.52 |
-223.53 |
| 11:18 |
268.41 |
159.89 |
-219.91 |
| 11:17 |
268.41 |
159.89 |
-230.30 |
| 11:16 |
268.41 |
159.89 |
-230.30 |
| 11:15 |
268.41 |
159.89 |
-230.93 |
| 11:14 |
268.41 |
180.55 |
-236.45 |
| 11:13 |
268.41 |
180.55 |
-244.79 |
| 11:12 |
268.41 |
180.55 |
-250.11 |
| 11:11 |
268.41 |
180.55 |
-253.43 |
| 11:10 |
235.92 |
180.55 |
-257.13 |
| 11:09 |
235.92 |
180.55 |
-261.45 |
| 11:08 |
235.92 |
188.68 |
-261.26 |
| 11:07 |
270.42 |
188.68 |
-264.27 |
| 11:06 |
301.72 |
188.68 |
-258.01 |
| 11:05 |
301.72 |
188.68 |
-254.75 |
| 11:04 |
301.72 |
194.33 |
-250.36 |
| 11:03 |
301.72 |
194.33 |
-246.22 |
| 11:02 |
301.72 |
194.33 |
-249.17 |
| 11:01 |
301.72 |
194.33 |
-247.85 |
| 11:00 |
301.72 |
194.33 |
-250.61 |
| 10:59 |
301.72 |
194.33 |
-254.69 |
| 10:58 |
301.72 |
194.33 |
-250.12 |
| 10:57 |
301.72 |
194.33 |
-248.49 |
| 10:56 |
301.72 |
207.93 |
-230.63 |
| 10:55 |
301.72 |
207.93 |
-230.50 |
| 10:54 |
301.72 |
214.20 |
-224.04 |
| 10:53 |
301.72 |
214.20 |
-223.48 |
| 10:52 |
301.72 |
214.20 |
-221.10 |
| 10:51 |
301.72 |
193.48 |
-220.91 |
| 10:50 |
301.72 |
197.03 |
-218.90 |
| 10:49 |
301.72 |
239.42 |
-207.10 |
| 10:48 |
301.72 |
239.42 |
-205.86 |
| 10:47 |
301.72 |
248.84 |
-205.04 |
| 10:46 |
301.72 |
276.21 |
-200.90 |
| 10:45 |
301.72 |
291.16 |
-193.24 |
| 10:44 |
266.56 |
186.43 |
-245.83 |
| 10:43 |
266.56 |
186.43 |
-237.79 |
| 10:42 |
266.56 |
30.55 |
-298.79 |
| 10:41 |
176.02 |
32.54 |
-315.98 |
| 10:40 |
176.02 |
32.54 |
-317.99 |
| 10:39 |
176.02 |
32.54 |
-319.43 |
| 10:38 |
176.02 |
27.40 |
-333.35 |
| 10:37 |
176.02 |
27.40 |
-332.41 |
| 10:36 |
145.72 |
17.19 |
-339.56 |
| 10:35 |
145.72 |
17.19 |
-340.94 |
| 10:34 |
145.72 |
17.19 |
-342.45 |
| 10:33 |
145.72 |
17.19 |
-343.26 |
| 10:32 |
145.72 |
22.62 |
-340.01 |
| 10:31 |
145.72 |
22.62 |
-336.77 |
| 10:30 |
145.72 |
14.31 |
-324.27 |
| 10:29 |
145.72 |
14.31 |
-319.59 |
| 10:28 |
145.72 |
5.36 |
-304.47 |
| 10:27 |
145.72 |
5.36 |
-302.09 |
| 10:26 |
145.72 |
14.17 |
-301.16 |
| 10:25 |
145.72 |
14.17 |
-297.66 |
| 10:24 |
145.72 |
7.66 |
-296.28 |
| 10:23 |
145.72 |
7.66 |
-289.40 |
| 10:22 |
145.72 |
-4.00 |
-297.24 |
| 10:21 |
145.72 |
-4.00 |
-296.74 |
| 10:20 |
145.72 |
-18.64 |
-298.12 |
| 10:19 |
145.72 |
-18.64 |
-301.00 |
| 10:18 |
145.72 |
-18.64 |
-302.13 |
| 10:17 |
145.72 |
-24.59 |
-312.71 |
| 10:16 |
145.72 |
-118.44 |
-352.57 |
| 10:15 |
145.72 |
-123.81 |
-350.20 |
| 10:14 |
145.72 |
-172.05 |
-358.32 |
| 10:13 |
145.72 |
-154.76 |
-213.93 |
| 10:12 |
145.72 |
-154.76 |
-212.18 |
| 10:11 |
145.72 |
-154.76 |
-205.57 |
| 10:10 |
145.72 |
-154.76 |
-200.96 |
| 10:09 |
145.72 |
-154.76 |
-193.47 |
| 10:08 |
145.72 |
-154.76 |
-187.48 |
| 10:07 |
145.72 |
-167.26 |
-185.18 |
| 10:06 |
145.72 |
-145.42 |
-180.93 |
| 10:05 |
172.89 |
-153.54 |
-174.40 |
| 10:04 |
172.89 |
-22.31 |
-121.62 |
| 10:03 |
172.89 |
0.72 |
-110.26 |
| 10:02 |
172.89 |
-5.84 |
-114.14 |
| 10:01 |
172.89 |
-29.53 |
-115.47 |
| 10:00 |
172.89 |
-41.16 |
-111.24 |
| 09:59 |
172.89 |
-47.98 |
-97.77 |
| 09:58 |
172.89 |
-41.74 |
-94.46 |
| 09:57 |
172.89 |
-41.74 |
-66.54 |
| 09:56 |
172.89 |
-20.67 |
-36.51 |
| 09:55 |
172.89 |
-20.67 |
-16.83 |
| 09:54 |
172.89 |
2.96 |
-12.39 |
| 09:53 |
172.89 |
-25.73 |
-46.14 |
| 09:52 |
172.89 |
-20.28 |
-43.51 |
| 09:51 |
172.89 |
-20.28 |
-34.43 |
| 09:50 |
139.98 |
-20.28 |
-28.72 |
| 09:49 |
139.98 |
-16.90 |
-31.87 |
| 09:48 |
139.98 |
-34.75 |
-32.06 |
| 09:47 |
20.66 |
-27.30 |
-66.05 |
| 09:46 |
-39.22 |
-121.50 |
-93.48 |
| 09:45 |
-70.41 |
-156.88 |
-106.47 |
| 09:44 |
14.01 |
-185.79 |
-103.24 |
| 09:43 |
14.01 |
-185.79 |
-100.75 |
| 09:42 |
-25.24 |
-186.91 |
-97.63 |
| 09:41 |
-25.24 |
-168.82 |
-71.11 |
| 09:40 |
-25.24 |
-140.62 |
-67.12 |
| 09:39 |
-56.44 |
-145.00 |
-72.44 |
| 09:38 |
-56.44 |
-151.25 |
-69.01 |
| 09:37 |
-56.44 |
-151.25 |
-69.84 |
| 09:36 |
-56.44 |
-151.25 |
-98.39 |
| 09:35 |
-56.44 |
-134.08 |
-103.25 |
| 09:34 |
-56.44 |
-97.70 |
-71.55 |
| 09:33 |
0.00 |
-35.74 |
-38.79 |
| 09:32 |
0.00 |
-56.96 |
-48.49 |
| 09:31 |
0.00 |
-50.34 |
-48.52 |
| 09:30 |
0.00 |
35.32 |
8.42 |
|
| 大单资金：42.90万元 |
成交额占比：0.58% |
| 中单资金：227.01万元 |
成交额占比：3.06% |
| 小单资金：-53.20万元 |
成交额占比：-0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
6.26 |
-0.16% |
216.71 |
-256.27 |
42.90 |
0.58% |
227.01 |
3.06% |
-53.20 |
-0.72% |
| 20250121 |
6.27 |
0.16% |
-544.99 |
-1057.35 |
-294.14 |
-4.00% |
136.47 |
1.86% |
-387.32 |
-5.27% |
| 20250120 |
6.26 |
0.64% |
792.36 |
-855.72 |
568.16 |
5.95% |
106.79 |
1.12% |
117.41 |
1.23% |
| 20250117 |
6.22 |
0.32% |
970.51 |
-1249.39 |
-77.53 |
-0.78% |
445.61 |
4.47% |
602.43 |
6.05% |
| 20250116 |
6.20 |
0.16% |
-837.84 |
-1710.41 |
-495.66 |
-4.33% |
-383.00 |
-3.35% |
40.82 |
0.36% |
| 20250115 |
6.19 |
-0.80% |
-571.68 |
-1913.54 |
-758.18 |
-7.10% |
525.30 |
4.92% |
-338.80 |
-3.17% |
| 20250114 |
6.24 |
2.30% |
1763.96 |
-2121.98 |
-92.51 |
-0.72% |
688.55 |
5.33% |
1167.92 |
9.03% |
| 20250113 |
6.10 |
0.49% |
892.39 |
-1862.92 |
174.49 |
2.01% |
-86.13 |
-0.99% |
804.03 |
9.26% |
| 20250110 |
6.07 |
-2.25% |
-2905.94 |
-2156.17 |
-538.55 |
-5.09% |
-492.65 |
-4.66% |
-1874.74 |
-17.71% |
| 20250109 |
6.21 |
-0.32% |
-1317.46 |
-4322.86 |
-698.79 |
-7.22% |
-235.18 |
-2.43% |
-383.49 |
-3.96% |
| 20250108 |
6.23 |
-1.27% |
-3302.21 |
-4632.54 |
-966.62 |
-6.93% |
-508.30 |
-3.64% |
-1827.29 |
-13.10% |
| 20250107 |
6.31 |
0.16% |
353.86 |
-4523.43 |
166.55 |
1.40% |
154.74 |
1.30% |
32.57 |
0.27% |
| 20250106 |
6.30 |
0.80% |
-50.75 |
-6458.67 |
-118.76 |
-0.94% |
-733.30 |
-5.79% |
801.31 |
6.33% |
| 20250103 |
6.25 |
-2.95% |
-4673.75 |
-3874.55 |
-2705.24 |
-13.45% |
-1597.43 |
-7.94% |
-371.08 |
-1.85% |
| 20250102 |
6.44 |
-1.68% |
-1535.35 |
-2200.47 |
-1008.47 |
-4.47% |
-432.83 |
-1.92% |
-94.05 |
-0.42% |
| 20241231 |
6.55 |
-2.24% |
-4199.36 |
-2311.37 |
-857.51 |
-4.42% |
-1864.01 |
-9.61% |
-1477.84 |
-7.62% |
| 20241230 |
6.70 |
-1.62% |
-4802.09 |
-1245.79 |
-1768.69 |
-10.65% |
-1548.44 |
-9.32% |
-1484.96 |
-8.94% |
| 20241227 |
6.81 |
2.56% |
7566.89 |
-2208.63 |
2465.36 |
9.57% |
2806.54 |
10.90% |
2294.99 |
8.91% |
| 20241226 |
6.64 |
0.15% |
-1244.26 |
-5155.40 |
-1031.16 |
-10.19% |
-494.21 |
-4.88% |
281.11 |
2.78% |
| 20241225 |
6.63 |
-0.60% |
-1458.26 |
-4896.60 |
-1119.37 |
-9.83% |
-488.91 |
-4.29% |
150.02 |
1.32% |
| 20241224 |
6.67 |
1.21% |
1230.82 |
-5863.42 |
208.07 |
1.55% |
422.73 |
3.15% |
600.02 |
4.48% |
| 20241223 |
6.59 |
-1.49% |
-3990.24 |
-8493.65 |
-2731.53 |
-15.01% |
-424.01 |
-2.33% |
-834.70 |
-4.59% |
| 20241220 |
6.69 |
-0.15% |
-1314.11 |
-6068.39 |
-481.41 |
-3.73% |
-33.48 |
-0.26% |
-799.22 |
-6.20% |
| 20241219 |
6.70 |
0.00% |
-1583.29 |
-7319.43 |
-772.36 |
-4.22% |
-155.99 |
-0.85% |
-654.94 |
-3.58% |
| 20241218 |
6.70 |
-0.74% |
-4185.97 |
-6971.19 |
-2086.19 |
-11.79% |
-981.37 |
-5.55% |
-1118.41 |
-6.32% |
| 20241217 |
6.75 |
-2.60% |
-4405.49 |
-4511.75 |
-2422.16 |
-11.67% |
-1448.18 |
-6.97% |
-535.15 |
-2.58% |
| 20241216 |
6.93 |
-0.29% |
-2726.43 |
-320.45 |
-306.27 |
-1.54% |
-1766.84 |
-8.89% |
-653.32 |
-3.29% |
| 20241213 |
6.95 |
-1.84% |
-7177.60 |
-334.94 |
-1732.45 |
-5.49% |
-2896.47 |
-9.18% |
-2548.68 |
-8.08% |
| 20241212 |
7.08 |
1.72% |
1200.88 |
2568.83 |
-424.12 |
-1.44% |
1088.99 |
3.69% |
536.01 |
1.82% |
| 20241211 |
6.96 |
1.02% |
2134.37 |
2899.89 |
373.25 |
1.48% |
612.41 |
2.43% |
1148.71 |
4.56% |
002100天康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向：成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢？什么是天康生物[002100]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天康生物[002100]资金流向的计算方法不同，所以数据会有不一致的情况。
|
