600251冠农股份 今日实时资金流向 |
15:00 |
-50.80 |
755.67 |
479.13 |
14:59 |
-50.80 |
670.36 |
463.17 |
14:58 |
-50.80 |
670.36 |
463.17 |
14:57 |
-50.80 |
670.36 |
463.17 |
14:56 |
-93.44 |
670.36 |
456.29 |
14:55 |
-143.33 |
632.64 |
438.11 |
14:54 |
-143.33 |
617.98 |
423.89 |
14:53 |
-143.33 |
620.88 |
427.40 |
14:52 |
-143.33 |
598.74 |
423.66 |
14:51 |
-143.33 |
605.46 |
423.51 |
14:50 |
-143.33 |
605.46 |
420.89 |
14:49 |
-143.33 |
605.46 |
427.32 |
14:48 |
-143.33 |
586.86 |
423.73 |
14:47 |
-143.33 |
586.86 |
412.67 |
14:46 |
-143.33 |
579.39 |
417.89 |
14:45 |
-143.33 |
581.77 |
419.08 |
14:44 |
-143.33 |
575.12 |
411.53 |
14:43 |
-143.33 |
582.58 |
408.54 |
14:42 |
-143.33 |
582.58 |
400.77 |
14:41 |
-143.33 |
590.73 |
403.46 |
14:40 |
-143.33 |
595.73 |
422.36 |
14:39 |
-143.33 |
595.73 |
422.43 |
14:38 |
-143.33 |
588.25 |
427.51 |
14:37 |
-143.33 |
588.25 |
432.29 |
14:36 |
-143.33 |
580.48 |
437.22 |
14:35 |
-143.33 |
583.07 |
432.28 |
14:34 |
-143.33 |
583.58 |
428.85 |
14:33 |
-143.33 |
562.44 |
420.33 |
14:32 |
-143.33 |
552.28 |
410.10 |
14:31 |
-143.33 |
547.28 |
401.88 |
14:30 |
-143.33 |
541.90 |
398.14 |
14:29 |
-143.33 |
541.90 |
399.86 |
14:28 |
-143.33 |
534.80 |
397.62 |
14:27 |
-143.33 |
534.80 |
397.61 |
14:26 |
-143.33 |
518.43 |
391.71 |
14:25 |
-143.33 |
464.50 |
388.79 |
14:24 |
-143.33 |
439.25 |
388.34 |
14:23 |
-143.33 |
439.25 |
386.55 |
14:22 |
-106.03 |
444.55 |
387.44 |
14:21 |
-16.51 |
423.14 |
379.98 |
14:20 |
-16.51 |
415.68 |
374.76 |
14:19 |
-16.51 |
415.68 |
372.07 |
14:18 |
-16.51 |
422.76 |
373.18 |
14:17 |
-16.51 |
422.76 |
378.25 |
14:16 |
-16.51 |
422.76 |
378.18 |
14:15 |
-16.51 |
422.76 |
378.18 |
14:14 |
-16.51 |
422.76 |
376.91 |
14:13 |
-16.51 |
422.76 |
376.91 |
14:12 |
17.91 |
404.11 |
376.16 |
14:11 |
17.91 |
404.11 |
372.88 |
14:10 |
17.91 |
401.19 |
373.77 |
14:09 |
17.91 |
390.67 |
375.19 |
14:08 |
17.91 |
391.40 |
375.19 |
14:07 |
17.91 |
384.39 |
371.75 |
14:06 |
17.91 |
393.78 |
384.20 |
14:05 |
17.91 |
393.78 |
381.36 |
14:04 |
17.91 |
380.36 |
387.99 |
14:03 |
62.59 |
369.18 |
398.12 |
14:02 |
62.59 |
393.40 |
483.35 |
14:01 |
62.59 |
401.21 |
480.14 |
14:00 |
62.59 |
408.30 |
505.65 |
13:59 |
62.59 |
423.13 |
510.04 |
13:58 |
62.59 |
423.13 |
510.79 |
13:57 |
130.18 |
425.22 |
511.24 |
13:56 |
130.18 |
425.22 |
506.38 |
13:55 |
130.18 |
425.22 |
505.34 |
13:54 |
130.18 |
443.87 |
501.90 |
13:53 |
170.24 |
443.87 |
497.72 |
13:52 |
170.24 |
469.27 |
494.87 |
13:51 |
170.24 |
469.27 |
493.97 |
13:50 |
170.24 |
487.87 |
495.47 |
13:49 |
109.21 |
487.87 |
494.35 |
13:48 |
78.80 |
494.80 |
489.72 |
13:47 |
78.80 |
487.33 |
486.50 |
13:46 |
78.80 |
487.33 |
488.89 |
13:45 |
78.80 |
493.60 |
490.46 |
13:44 |
78.80 |
480.01 |
485.30 |
13:43 |
78.80 |
494.93 |
481.57 |
13:42 |
78.80 |
480.80 |
478.43 |
13:41 |
78.80 |
435.98 |
476.11 |
13:40 |
78.80 |
435.98 |
471.85 |
13:39 |
78.80 |
435.98 |
474.46 |
13:38 |
78.80 |
435.98 |
469.23 |
13:37 |
78.80 |
409.76 |
468.49 |
13:36 |
78.80 |
409.76 |
460.42 |
13:35 |
78.80 |
409.76 |
461.01 |
13:34 |
78.80 |
387.50 |
461.31 |
13:33 |
78.80 |
365.09 |
458.55 |
13:32 |
78.80 |
356.95 |
461.98 |
13:31 |
78.80 |
356.95 |
466.60 |
13:30 |
78.80 |
356.95 |
468.17 |
13:29 |
78.80 |
326.10 |
466.82 |
13:28 |
78.80 |
296.74 |
467.42 |
13:27 |
38.09 |
302.93 |
465.70 |
13:26 |
-37.06 |
302.93 |
466.44 |
13:25 |
-37.06 |
308.38 |
466.82 |
13:24 |
71.11 |
334.66 |
470.25 |
13:23 |
71.11 |
348.11 |
474.43 |
13:22 |
39.67 |
365.59 |
467.11 |
13:21 |
39.67 |
368.57 |
459.27 |
13:20 |
39.67 |
390.98 |
455.53 |
13:19 |
39.67 |
390.98 |
449.77 |
13:18 |
39.67 |
354.61 |
438.04 |
13:17 |
39.67 |
342.88 |
432.06 |
13:16 |
39.67 |
342.88 |
428.33 |
13:15 |
39.67 |
337.57 |
426.84 |
13:14 |
39.67 |
374.87 |
430.71 |
13:13 |
39.67 |
389.79 |
425.63 |
13:12 |
39.67 |
376.65 |
424.14 |
13:11 |
39.67 |
393.82 |
448.26 |
13:10 |
39.67 |
453.58 |
452.52 |
13:09 |
39.67 |
448.78 |
452.81 |
13:08 |
39.67 |
471.19 |
457.51 |
13:07 |
39.67 |
471.19 |
441.42 |
13:06 |
39.67 |
436.18 |
442.09 |
13:05 |
39.67 |
407.37 |
436.10 |
13:04 |
39.67 |
385.48 |
430.57 |
13:03 |
4.56 |
346.79 |
437.72 |
13:02 |
4.56 |
346.79 |
437.20 |
13:01 |
4.56 |
327.99 |
437.05 |
11:30 |
4.56 |
303.21 |
365.56 |
11:29 |
4.56 |
280.86 |
359.68 |
11:28 |
52.25 |
280.86 |
353.57 |
11:27 |
52.25 |
287.93 |
352.82 |
11:26 |
52.25 |
295.07 |
349.69 |
11:25 |
52.25 |
287.62 |
343.73 |
11:24 |
52.25 |
287.62 |
341.72 |
11:23 |
52.25 |
287.62 |
338.22 |
11:22 |
52.25 |
278.82 |
333.75 |
11:21 |
52.25 |
278.82 |
329.12 |
11:20 |
52.25 |
278.82 |
329.64 |
11:19 |
52.25 |
278.82 |
332.83 |
11:18 |
52.25 |
278.82 |
333.05 |
11:17 |
52.25 |
278.82 |
324.93 |
11:16 |
52.25 |
278.82 |
326.64 |
11:15 |
52.25 |
236.43 |
317.03 |
11:14 |
52.25 |
228.98 |
313.00 |
11:13 |
52.25 |
235.16 |
310.10 |
11:12 |
52.25 |
235.16 |
309.13 |
11:11 |
52.25 |
200.93 |
305.34 |
11:10 |
95.10 |
190.89 |
296.33 |
11:09 |
95.10 |
190.89 |
294.02 |
11:08 |
95.10 |
182.61 |
294.61 |
11:07 |
95.10 |
182.61 |
293.94 |
11:06 |
95.10 |
182.61 |
288.43 |
11:05 |
95.10 |
182.61 |
291.55 |
11:04 |
95.10 |
212.37 |
296.68 |
11:03 |
95.10 |
212.37 |
299.36 |
11:02 |
95.10 |
212.37 |
303.82 |
11:01 |
95.10 |
212.37 |
305.53 |
11:00 |
95.10 |
195.93 |
311.85 |
10:59 |
95.10 |
186.62 |
308.28 |
10:58 |
95.10 |
184.38 |
306.27 |
10:57 |
95.10 |
180.21 |
320.70 |
10:56 |
95.10 |
180.21 |
321.52 |
10:55 |
95.10 |
193.58 |
324.42 |
10:54 |
95.10 |
167.51 |
329.25 |
10:53 |
95.10 |
167.51 |
323.22 |
10:52 |
95.10 |
167.51 |
323.06 |
10:51 |
95.10 |
167.51 |
323.81 |
10:50 |
95.10 |
142.11 |
325.36 |
10:49 |
95.10 |
142.11 |
313.01 |
10:48 |
95.10 |
127.23 |
305.57 |
10:47 |
95.10 |
138.17 |
299.54 |
10:46 |
139.74 |
115.07 |
295.14 |
10:45 |
139.74 |
117.22 |
296.11 |
10:44 |
139.74 |
98.53 |
292.83 |
10:43 |
139.74 |
66.01 |
271.55 |
10:42 |
49.17 |
35.89 |
228.87 |
10:41 |
16.45 |
7.47 |
180.97 |
10:40 |
80.10 |
14.57 |
168.96 |
10:39 |
80.10 |
50.88 |
169.85 |
10:38 |
80.10 |
50.88 |
176.44 |
10:37 |
80.10 |
61.10 |
177.11 |
10:36 |
80.10 |
56.06 |
184.81 |
10:35 |
80.10 |
56.06 |
187.70 |
10:34 |
117.20 |
85.74 |
203.87 |
10:33 |
117.20 |
94.34 |
202.02 |
10:32 |
117.20 |
94.34 |
201.79 |
10:31 |
117.20 |
101.39 |
201.71 |
10:30 |
117.20 |
116.23 |
190.71 |
10:29 |
117.20 |
116.23 |
193.09 |
10:28 |
117.20 |
116.23 |
194.42 |
10:27 |
117.20 |
116.23 |
200.80 |
10:26 |
80.55 |
107.85 |
199.31 |
10:25 |
80.55 |
127.96 |
190.40 |
10:24 |
80.55 |
127.96 |
190.03 |
10:23 |
80.55 |
122.76 |
187.50 |
10:22 |
80.55 |
166.23 |
201.30 |
10:21 |
80.55 |
172.32 |
208.79 |
10:20 |
80.55 |
199.59 |
206.12 |
10:19 |
80.55 |
203.21 |
230.03 |
10:18 |
80.55 |
183.59 |
238.35 |
10:17 |
80.55 |
169.77 |
232.92 |
10:16 |
118.46 |
203.74 |
208.04 |
10:15 |
118.46 |
187.17 |
215.16 |
10:14 |
118.46 |
198.30 |
212.85 |
10:13 |
118.46 |
210.32 |
216.34 |
10:12 |
118.46 |
208.54 |
214.25 |
10:11 |
155.56 |
193.55 |
224.93 |
10:10 |
155.56 |
208.39 |
229.67 |
10:09 |
155.56 |
208.39 |
242.95 |
10:08 |
155.56 |
221.45 |
246.14 |
10:07 |
155.56 |
221.45 |
249.18 |
10:06 |
155.56 |
221.45 |
250.80 |
10:05 |
155.56 |
210.99 |
248.35 |
10:04 |
71.71 |
191.64 |
247.01 |
10:03 |
71.71 |
161.40 |
229.96 |
10:02 |
40.02 |
157.03 |
218.93 |
10:01 |
-96.07 |
164.42 |
209.97 |
10:00 |
-133.02 |
153.56 |
132.70 |
09:59 |
-133.02 |
153.56 |
124.21 |
09:58 |
-133.02 |
146.17 |
125.01 |
09:57 |
-133.02 |
146.17 |
127.81 |
09:56 |
-96.12 |
120.60 |
84.29 |
09:55 |
18.35 |
109.59 |
82.29 |
09:54 |
18.35 |
109.59 |
87.82 |
09:53 |
18.35 |
107.08 |
91.07 |
09:52 |
18.35 |
110.66 |
89.07 |
09:51 |
18.35 |
147.19 |
98.08 |
09:50 |
18.35 |
149.04 |
87.00 |
09:49 |
74.96 |
145.56 |
84.71 |
09:48 |
74.96 |
145.56 |
82.71 |
09:47 |
74.96 |
101.36 |
81.16 |
09:46 |
74.96 |
110.96 |
77.90 |
09:45 |
74.96 |
110.96 |
71.83 |
09:44 |
74.96 |
103.57 |
74.05 |
09:43 |
32.39 |
85.98 |
60.31 |
09:42 |
32.39 |
85.98 |
60.67 |
09:41 |
32.39 |
62.14 |
55.95 |
09:40 |
32.39 |
69.06 |
45.02 |
09:39 |
32.39 |
31.98 |
14.61 |
09:38 |
32.39 |
63.89 |
9.75 |
09:37 |
32.39 |
81.58 |
7.01 |
09:36 |
32.39 |
94.42 |
5.90 |
09:35 |
32.39 |
73.01 |
15.71 |
09:34 |
32.39 |
65.63 |
10.61 |
09:33 |
32.39 |
26.84 |
19.97 |
09:32 |
32.39 |
15.79 |
13.04 |
09:31 |
32.39 |
15.79 |
4.72 |
09:30 |
0.00 |
0.00 |
1.47 |
|
大单资金:-50.80万元 |
成交额占比:-0.64% |
中单资金:755.67万元 |
成交额占比:9.45% |
小单资金:479.13万元 |
成交额占比:5.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
7.49 |
1.63% |
1184.00 |
-3472.11 |
-50.80 |
-0.64% |
755.67 |
9.45% |
479.13 |
5.99% |
20241104 |
7.37 |
0.27% |
-739.14 |
-4558.68 |
-637.13 |
-11.04% |
-114.11 |
-1.98% |
12.10 |
0.21% |
20241101 |
7.35 |
0.14% |
-490.51 |
-3512.16 |
-64.56 |
-0.73% |
238.77 |
2.69% |
-664.72 |
-7.48% |
20241031 |
7.34 |
0.82% |
-97.21 |
-3093.17 |
-299.56 |
-3.56% |
133.11 |
1.58% |
69.24 |
0.82% |
20241030 |
7.28 |
-2.67% |
-2299.46 |
-3544.10 |
-2420.06 |
-19.84% |
-129.66 |
-1.06% |
250.26 |
2.05% |
20241029 |
7.48 |
-2.60% |
-2454.88 |
-1478.71 |
-1137.37 |
-12.76% |
-1010.00 |
-11.33% |
-307.51 |
-3.45% |
20241028 |
7.68 |
2.13% |
2108.02 |
28.05 |
409.39 |
4.71% |
749.75 |
8.63% |
948.88 |
10.92% |
20241025 |
7.52 |
1.48% |
933.54 |
-1357.65 |
354.43 |
4.79% |
284.10 |
3.84% |
295.01 |
3.99% |
20241024 |
7.41 |
-0.94% |
-1340.08 |
-1871.24 |
-750.49 |
-15.44% |
-522.57 |
-10.75% |
-67.02 |
-1.38% |
20241023 |
7.48 |
-0.13% |
-306.40 |
-1095.59 |
-354.67 |
-4.45% |
46.01 |
0.58% |
2.26 |
0.03% |
20241022 |
7.49 |
1.63% |
1754.24 |
-812.91 |
369.39 |
4.31% |
523.04 |
6.10% |
861.81 |
10.05% |
20241021 |
7.37 |
-0.94% |
-1452.44 |
-1428.51 |
-976.31 |
-11.45% |
-587.45 |
-6.89% |
111.32 |
1.31% |
20241018 |
7.44 |
1.09% |
90.38 |
719.56 |
-159.16 |
-1.60% |
235.40 |
2.37% |
14.14 |
0.14% |
20241017 |
7.36 |
-2.13% |
-839.53 |
127.20 |
25.16 |
0.37% |
-576.67 |
-8.45% |
-288.02 |
-4.22% |
20241016 |
7.52 |
0.40% |
-210.75 |
-60.84 |
-71.99 |
-1.60% |
45.29 |
1.01% |
-184.05 |
-4.09% |
20241015 |
7.49 |
-1.96% |
-1298.65 |
-193.73 |
-246.21 |
-5.14% |
-486.34 |
-10.15% |
-566.10 |
-11.81% |
20241014 |
7.64 |
3.10% |
1444.44 |
-2351.35 |
1171.76 |
16.12% |
177.66 |
2.44% |
95.02 |
1.31% |
20241011 |
7.41 |
-3.01% |
-1167.12 |
-3464.10 |
-751.52 |
-10.08% |
-517.73 |
-6.95% |
102.13 |
1.37% |
20241010 |
7.64 |
0.66% |
-1097.68 |
-3240.25 |
-162.88 |
-1.65% |
-469.69 |
-4.77% |
-465.11 |
-4.72% |
20241009 |
7.59 |
-6.87% |
-2373.67 |
-2930.43 |
-204.88 |
-1.29% |
-1181.98 |
-7.45% |
-986.81 |
-6.22% |
20241008 |
8.15 |
4.09% |
-3416.96 |
-5031.17 |
-2403.83 |
-7.91% |
-1015.53 |
-3.34% |
2.40 |
0.01% |
20240930 |
7.83 |
7.55% |
1512.34 |
-1624.00 |
59.01 |
0.27% |
1027.69 |
4.67% |
425.64 |
1.93% |
20240927 |
7.28 |
3.56% |
-605.16 |
-34.29 |
-527.67 |
-6.13% |
74.38 |
0.86% |
-151.87 |
-1.76% |
20240926 |
7.03 |
2.93% |
852.17 |
432.48 |
146.94 |
2.21% |
296.46 |
4.47% |
408.77 |
6.16% |
20240925 |
6.83 |
-0.29% |
-2089.08 |
194.67 |
-2305.62 |
-18.06% |
269.90 |
2.11% |
-53.36 |
-0.42% |
20240924 |
6.85 |
1.48% |
714.79 |
2211.10 |
1003.34 |
11.63% |
181.37 |
2.10% |
-469.92 |
-5.45% |
20240923 |
6.75 |
5.63% |
2641.19 |
833.78 |
1648.72 |
14.59% |
1301.29 |
11.51% |
-308.82 |
-2.73% |
20240920 |
6.39 |
-0.47% |
-179.96 |
-652.72 |
-60.90 |
-2.82% |
-160.53 |
-7.43% |
41.47 |
1.92% |
20240919 |
6.42 |
2.56% |
613.99 |
-665.29 |
-90.87 |
-2.63% |
191.23 |
5.53% |
513.63 |
14.85% |
20240918 |
6.26 |
-0.95% |
-521.33 |
-663.53 |
-289.19 |
-13.48% |
-207.12 |
-9.65% |
-25.02 |
-1.17% |
600251冠农股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600251冠农股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600251冠农股份 小单资金流向:成交单小于1万股或5万元。
如何看冠农股份[600251]资金流向的流入和流出呢?什么是冠农股份[600251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠农股份[600251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠农股份[600251]资金流向的计算方法不同,所以数据会有不一致的情况。
|