603227雪峰科技 今日实时资金流向 |
15:00 |
-1344.81 |
-1738.03 |
-233.89 |
14:59 |
-1314.03 |
-1702.00 |
-274.68 |
14:58 |
-1314.03 |
-1702.00 |
-274.68 |
14:57 |
-1314.03 |
-1702.00 |
-276.01 |
14:56 |
-1218.62 |
-1637.33 |
-298.23 |
14:55 |
-1218.62 |
-1638.40 |
-334.28 |
14:54 |
-1183.29 |
-1620.45 |
-349.59 |
14:53 |
-1183.29 |
-1585.99 |
-361.18 |
14:52 |
-1183.29 |
-1573.19 |
-359.20 |
14:51 |
-1183.29 |
-1576.93 |
-355.20 |
14:50 |
-1101.64 |
-1524.50 |
-358.68 |
14:49 |
-1101.64 |
-1520.51 |
-333.45 |
14:48 |
-1101.64 |
-1527.22 |
-299.33 |
14:47 |
-1101.64 |
-1549.62 |
-278.22 |
14:46 |
-1101.64 |
-1531.46 |
-275.95 |
14:45 |
-1071.52 |
-1537.10 |
-291.56 |
14:44 |
-1071.52 |
-1537.10 |
-287.47 |
14:43 |
-1071.52 |
-1491.12 |
-261.37 |
14:42 |
-1071.52 |
-1435.09 |
-227.30 |
14:41 |
-1071.52 |
-1398.57 |
-198.08 |
14:40 |
-1071.52 |
-1406.25 |
-183.60 |
14:39 |
-1071.52 |
-1412.30 |
-184.96 |
14:38 |
-1071.52 |
-1418.17 |
-186.31 |
14:37 |
-1071.52 |
-1402.35 |
-175.76 |
14:36 |
-1071.52 |
-1402.35 |
-170.88 |
14:35 |
-1071.52 |
-1367.24 |
-171.56 |
14:34 |
-1039.87 |
-1313.68 |
-163.60 |
14:33 |
-1039.87 |
-1325.60 |
-151.98 |
14:32 |
-1039.87 |
-1311.09 |
-131.34 |
14:31 |
-1039.87 |
-1311.09 |
-130.96 |
14:30 |
-1039.87 |
-1370.99 |
-129.24 |
14:29 |
-1039.87 |
-1335.24 |
-113.58 |
14:28 |
-1039.87 |
-1323.61 |
-106.95 |
14:27 |
-1039.87 |
-1323.61 |
-110.80 |
14:26 |
-1039.87 |
-1280.61 |
-117.73 |
14:25 |
-1039.87 |
-1280.61 |
-111.48 |
14:24 |
-1039.87 |
-1280.61 |
-104.26 |
14:23 |
-1039.87 |
-1274.74 |
-92.81 |
14:22 |
-946.65 |
-1264.72 |
-82.12 |
14:21 |
-946.65 |
-1264.72 |
-73.93 |
14:20 |
-946.65 |
-1249.76 |
-72.48 |
14:19 |
-946.65 |
-1285.98 |
-78.57 |
14:18 |
-946.65 |
-1285.98 |
-85.13 |
14:17 |
-946.65 |
-1285.98 |
-83.59 |
14:16 |
-946.65 |
-1285.98 |
-84.75 |
14:15 |
-946.65 |
-1285.98 |
-87.45 |
14:14 |
-946.65 |
-1285.98 |
-95.75 |
14:13 |
-946.65 |
-1285.98 |
-112.71 |
14:12 |
-946.65 |
-1295.04 |
-111.27 |
14:11 |
-946.65 |
-1295.04 |
-110.50 |
14:10 |
-946.65 |
-1288.10 |
-108.38 |
14:09 |
-946.65 |
-1288.10 |
-125.27 |
14:08 |
-946.65 |
-1288.10 |
-112.45 |
14:07 |
-946.65 |
-1288.10 |
-112.26 |
14:06 |
-946.65 |
-1289.27 |
-106.19 |
14:05 |
-946.65 |
-1289.27 |
-99.06 |
14:04 |
-946.65 |
-1269.99 |
-95.21 |
14:03 |
-946.65 |
-1264.11 |
-95.51 |
14:02 |
-946.65 |
-1258.42 |
-97.63 |
14:01 |
-946.65 |
-1258.42 |
-94.65 |
14:00 |
-946.65 |
-1258.42 |
-88.67 |
13:59 |
-946.65 |
-1290.07 |
-98.61 |
13:58 |
-946.65 |
-1290.07 |
-91.76 |
13:57 |
-946.65 |
-1291.13 |
-88.39 |
13:56 |
-946.65 |
-1291.13 |
-104.23 |
13:55 |
-910.62 |
-1274.43 |
-116.69 |
13:54 |
-910.62 |
-1293.63 |
-147.02 |
13:53 |
-910.62 |
-1304.06 |
-156.38 |
13:52 |
-910.62 |
-1304.06 |
-168.62 |
13:51 |
-910.62 |
-1308.98 |
-181.05 |
13:50 |
-910.62 |
-1308.98 |
-177.01 |
13:49 |
-910.62 |
-1308.98 |
-173.55 |
13:48 |
-814.51 |
-1302.44 |
-166.81 |
13:47 |
-715.51 |
-1281.37 |
-148.34 |
13:46 |
-715.51 |
-1281.37 |
-143.05 |
13:45 |
-715.51 |
-1281.37 |
-143.05 |
13:44 |
-715.51 |
-1281.37 |
-145.84 |
13:43 |
-715.51 |
-1281.37 |
-154.21 |
13:42 |
-715.51 |
-1281.37 |
-149.21 |
13:41 |
-715.51 |
-1266.94 |
-140.36 |
13:40 |
-715.51 |
-1228.27 |
-139.11 |
13:39 |
-715.51 |
-1220.95 |
-139.89 |
13:38 |
-715.51 |
-1220.95 |
-131.41 |
13:37 |
-715.51 |
-1215.18 |
-121.30 |
13:36 |
-715.51 |
-1200.15 |
-125.16 |
13:35 |
-715.51 |
-1194.76 |
-128.34 |
13:34 |
-715.51 |
-1189.37 |
-127.57 |
13:33 |
-715.51 |
-1190.71 |
-147.88 |
13:32 |
-715.51 |
-1176.48 |
-148.55 |
13:31 |
-684.82 |
-1180.35 |
-154.04 |
13:30 |
-684.82 |
-1180.35 |
-154.14 |
13:29 |
-684.82 |
-1185.36 |
-150.58 |
13:28 |
-684.82 |
-1179.96 |
-145.77 |
13:27 |
-684.82 |
-1181.70 |
-128.61 |
13:26 |
-684.82 |
-1176.31 |
-129.10 |
13:25 |
-684.82 |
-1175.93 |
-129.20 |
13:24 |
-684.82 |
-1170.54 |
-128.15 |
13:23 |
-684.82 |
-1152.65 |
-127.57 |
13:22 |
-684.82 |
-1138.88 |
-126.61 |
13:21 |
-684.82 |
-1111.92 |
-118.72 |
13:20 |
-684.82 |
-1116.17 |
-129.60 |
13:19 |
-684.82 |
-1125.14 |
-127.77 |
13:18 |
-684.82 |
-1128.41 |
-134.61 |
13:17 |
-684.82 |
-1128.41 |
-137.78 |
13:16 |
-684.82 |
-1128.41 |
-133.36 |
13:15 |
-684.82 |
-1128.41 |
-125.97 |
13:14 |
-684.82 |
-1123.04 |
-123.00 |
13:13 |
-684.82 |
-1117.65 |
-122.52 |
13:12 |
-684.82 |
-1087.75 |
-116.66 |
13:11 |
-684.82 |
-1082.35 |
-107.61 |
13:10 |
-684.82 |
-1091.98 |
-108.00 |
13:09 |
-684.82 |
-1084.57 |
-113.40 |
13:08 |
-684.82 |
-1066.96 |
-106.09 |
13:07 |
-684.82 |
-1054.14 |
-111.10 |
13:06 |
-684.82 |
-1039.97 |
-87.39 |
13:05 |
-684.82 |
-1019.65 |
-87.30 |
13:04 |
-684.82 |
-993.72 |
-80.93 |
13:03 |
-684.82 |
-993.72 |
-83.64 |
13:02 |
-684.82 |
-975.40 |
-87.30 |
13:01 |
-684.82 |
-964.43 |
-94.44 |
11:30 |
-737.38 |
-1066.76 |
-255.54 |
11:29 |
-737.38 |
-1061.37 |
-239.67 |
11:28 |
-737.38 |
-1055.98 |
-236.00 |
11:27 |
-737.38 |
-1056.28 |
-230.43 |
11:26 |
-737.38 |
-1181.88 |
-258.59 |
11:25 |
-543.03 |
-1207.96 |
-263.75 |
11:24 |
-543.03 |
-1176.21 |
-247.64 |
11:23 |
-543.03 |
-1146.67 |
-236.44 |
11:22 |
-543.03 |
-1136.11 |
-226.19 |
11:21 |
-543.03 |
-1130.69 |
-225.32 |
11:20 |
-543.03 |
-1130.69 |
-226.48 |
11:19 |
-543.03 |
-1115.30 |
-221.84 |
11:18 |
-543.03 |
-1115.30 |
-217.97 |
11:17 |
-543.03 |
-1084.17 |
-212.93 |
11:16 |
-543.03 |
-1058.39 |
-206.73 |
11:15 |
-543.03 |
-1058.39 |
-203.44 |
11:14 |
-543.03 |
-1058.39 |
-196.95 |
11:13 |
-543.03 |
-1058.39 |
-194.62 |
11:12 |
-543.03 |
-994.18 |
-163.39 |
11:11 |
-543.03 |
-1020.76 |
-181.81 |
11:10 |
-543.03 |
-1014.76 |
-201.54 |
11:09 |
-543.03 |
-1026.27 |
-209.09 |
11:08 |
-543.03 |
-1016.24 |
-207.64 |
11:07 |
-432.19 |
-1007.34 |
-200.20 |
11:06 |
-432.19 |
-977.41 |
-174.23 |
11:05 |
-432.19 |
-970.91 |
-170.16 |
11:04 |
-432.19 |
-948.50 |
-161.04 |
11:03 |
-432.19 |
-934.53 |
-162.12 |
11:02 |
-432.19 |
-922.40 |
-156.87 |
11:01 |
-432.19 |
-922.40 |
-157.85 |
11:00 |
-432.19 |
-915.99 |
-162.03 |
10:59 |
-432.19 |
-915.99 |
-163.29 |
10:58 |
-432.19 |
-915.99 |
-158.64 |
10:57 |
-432.19 |
-893.48 |
-150.98 |
10:56 |
-432.19 |
-893.48 |
-141.28 |
10:55 |
-432.19 |
-905.90 |
-136.62 |
10:54 |
-394.74 |
-899.03 |
-126.82 |
10:53 |
-360.62 |
-899.03 |
-105.07 |
10:52 |
-360.62 |
-899.03 |
-103.32 |
10:51 |
-360.62 |
-889.30 |
-100.69 |
10:50 |
-360.62 |
-873.71 |
-94.95 |
10:49 |
-360.62 |
-873.71 |
-94.96 |
10:48 |
-360.62 |
-911.20 |
-95.93 |
10:47 |
-360.62 |
-891.35 |
-38.14 |
10:46 |
-360.62 |
-877.24 |
-37.36 |
10:45 |
-360.62 |
-886.69 |
-26.55 |
10:44 |
-360.62 |
-881.24 |
-20.03 |
10:43 |
-360.62 |
-871.49 |
0.33 |
10:42 |
-360.62 |
-871.49 |
5.50 |
10:41 |
-360.62 |
-887.01 |
-6.89 |
10:40 |
-360.62 |
-908.53 |
-27.93 |
10:39 |
-360.62 |
-902.50 |
-31.93 |
10:38 |
-360.62 |
-892.09 |
-32.81 |
10:37 |
-360.62 |
-877.38 |
-25.42 |
10:36 |
-360.62 |
-892.97 |
-29.90 |
10:35 |
-360.62 |
-830.75 |
-29.32 |
10:34 |
-360.62 |
-854.92 |
-37.61 |
10:33 |
-409.27 |
-861.73 |
-47.73 |
10:32 |
-457.92 |
-861.73 |
-53.96 |
10:31 |
-457.92 |
-872.32 |
-45.42 |
10:30 |
-410.00 |
-872.32 |
-27.93 |
10:29 |
-410.00 |
-872.32 |
-21.03 |
10:28 |
-410.00 |
-852.67 |
-19.76 |
10:27 |
-410.00 |
-852.67 |
-26.29 |
10:26 |
-410.00 |
-870.20 |
-31.55 |
10:25 |
-410.00 |
-855.99 |
-38.95 |
10:24 |
-410.00 |
-855.99 |
-51.31 |
10:23 |
-410.00 |
-865.42 |
-91.38 |
10:22 |
-410.00 |
-852.80 |
-108.29 |
10:21 |
-410.00 |
-852.80 |
-108.59 |
10:20 |
-410.00 |
-834.74 |
-99.95 |
10:19 |
-410.00 |
-834.74 |
-105.97 |
10:18 |
-410.00 |
-815.42 |
-114.03 |
10:17 |
-410.00 |
-826.67 |
-162.33 |
10:16 |
-410.00 |
-811.49 |
-159.91 |
10:15 |
-410.00 |
-789.67 |
-147.31 |
10:14 |
-410.00 |
-779.97 |
-158.38 |
10:13 |
-410.00 |
-779.97 |
-158.67 |
10:12 |
-460.54 |
-761.23 |
-201.71 |
10:11 |
-460.54 |
-751.53 |
-202.10 |
10:10 |
-460.54 |
-726.70 |
-187.84 |
10:09 |
-460.54 |
-721.77 |
-180.47 |
10:08 |
-460.54 |
-721.77 |
-173.29 |
10:07 |
-460.54 |
-728.38 |
-168.74 |
10:06 |
-460.54 |
-749.00 |
-182.06 |
10:05 |
-460.54 |
-769.68 |
-207.09 |
10:04 |
-460.54 |
-780.72 |
-219.78 |
10:03 |
-460.54 |
-780.72 |
-238.27 |
10:02 |
-460.54 |
-780.72 |
-227.93 |
10:01 |
-493.16 |
-788.62 |
-258.42 |
10:00 |
-493.16 |
-759.43 |
-228.10 |
09:59 |
-493.16 |
-745.89 |
-213.98 |
09:58 |
-493.16 |
-745.89 |
-193.96 |
09:57 |
-493.16 |
-745.89 |
-225.04 |
09:56 |
-493.16 |
-766.98 |
-220.12 |
09:55 |
-493.16 |
-743.57 |
-203.90 |
09:54 |
-493.16 |
-736.31 |
-198.20 |
09:53 |
-493.16 |
-727.30 |
-205.86 |
09:52 |
-543.78 |
-684.11 |
-173.66 |
09:51 |
-543.78 |
-739.77 |
-157.24 |
09:50 |
-543.78 |
-730.28 |
-168.58 |
09:49 |
-543.78 |
-757.40 |
-195.81 |
09:48 |
-543.78 |
-757.20 |
-207.37 |
09:47 |
-363.85 |
-768.55 |
-226.67 |
09:46 |
-363.85 |
-773.56 |
-202.86 |
09:45 |
-363.85 |
-824.54 |
-212.19 |
09:44 |
-363.85 |
-811.15 |
-241.45 |
09:43 |
-363.85 |
-777.45 |
-279.74 |
09:42 |
-363.85 |
-732.17 |
-270.40 |
09:41 |
-363.85 |
-698.72 |
-251.48 |
09:40 |
-303.84 |
-706.38 |
-222.51 |
09:39 |
-303.84 |
-681.45 |
-277.78 |
09:38 |
-273.67 |
-596.47 |
-304.85 |
09:37 |
-116.16 |
-540.66 |
-297.09 |
09:36 |
-116.16 |
-486.55 |
-283.11 |
09:35 |
-116.16 |
-410.99 |
-231.27 |
09:34 |
-148.03 |
-241.22 |
-166.61 |
09:33 |
-37.83 |
-133.22 |
-119.98 |
09:32 |
0.00 |
-105.26 |
-93.95 |
09:31 |
0.00 |
-6.50 |
-50.03 |
09:30 |
0.00 |
-14.38 |
8.90 |
|
大单资金:-1344.81万元 |
成交额占比:-8.96% |
中单资金:-1738.03万元 |
成交额占比:-11.58% |
小单资金:-233.89万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.63 |
-2.23% |
-1498.05 |
2981.79 |
-543.78 |
-13.18% |
-757.40 |
-18.36% |
-196.87 |
-4.77% |
20250417 |
9.85 |
-2.28% |
-3154.62 |
3758.06 |
-595.60 |
-2.40% |
-1488.58 |
-6.00% |
-1070.44 |
-4.31% |
20250416 |
10.08 |
3.70% |
5234.50 |
2695.19 |
1632.83 |
3.38% |
2110.37 |
4.37% |
1491.30 |
3.09% |
20250415 |
9.72 |
2.97% |
4417.97 |
3520.44 |
-632.57 |
-2.11% |
1270.61 |
4.23% |
3779.93 |
12.58% |
20250414 |
9.44 |
1.94% |
4544.79 |
4572.04 |
3120.91 |
14.69% |
-143.10 |
-0.67% |
1566.98 |
7.38% |
20250411 |
9.26 |
-0.43% |
-703.57 |
2711.92 |
232.49 |
1.81% |
-503.37 |
-3.92% |
-432.69 |
-3.37% |
20250410 |
9.30 |
-0.53% |
-3017.32 |
3539.87 |
-1658.47 |
-6.50% |
-970.40 |
-3.81% |
-388.45 |
-1.52% |
20250409 |
9.35 |
2.63% |
5190.36 |
5235.66 |
2458.08 |
8.47% |
2250.37 |
7.76% |
481.91 |
1.66% |
20250408 |
9.11 |
4.11% |
41.83 |
802.73 |
419.03 |
1.67% |
-555.05 |
-2.21% |
177.85 |
0.71% |
20250407 |
8.75 |
-4.27% |
345.95 |
-110.59 |
1260.79 |
2.96% |
495.39 |
1.16% |
-1410.23 |
-3.31% |
20250403 |
9.14 |
2.01% |
2647.83 |
-1821.81 |
1060.44 |
5.33% |
686.45 |
3.45% |
900.94 |
4.53% |
20250402 |
8.96 |
1.59% |
516.54 |
-1548.65 |
37.32 |
0.43% |
820.11 |
9.46% |
-340.89 |
-3.93% |
20250401 |
8.82 |
-0.90% |
-5105.99 |
-2181.17 |
-1974.85 |
-13.79% |
-1686.80 |
-11.78% |
-1444.34 |
-10.09% |
20250331 |
8.90 |
-1.11% |
-1509.63 |
634.99 |
-494.29 |
-5.96% |
-758.29 |
-9.14% |
-257.05 |
-3.10% |
20250328 |
9.00 |
-2.60% |
-3562.93 |
961.01 |
-450.43 |
-4.43% |
-2091.55 |
-20.57% |
-1020.95 |
-10.04% |
20250327 |
9.24 |
1.43% |
1797.76 |
1251.83 |
1333.60 |
11.04% |
306.54 |
2.54% |
157.62 |
1.30% |
20250326 |
9.11 |
-0.98% |
-1862.83 |
-559.38 |
-595.20 |
-6.55% |
-647.29 |
-7.12% |
-620.34 |
-6.83% |
20250325 |
9.20 |
1.21% |
1029.56 |
-914.64 |
841.31 |
6.86% |
35.67 |
0.29% |
152.58 |
1.24% |
20250324 |
9.09 |
1.56% |
659.42 |
430.16 |
-168.27 |
-0.91% |
-281.21 |
-1.51% |
1108.90 |
5.97% |
20250321 |
8.95 |
0.11% |
136.13 |
129.45 |
-159.61 |
-1.76% |
-67.53 |
-0.75% |
363.27 |
4.02% |
20250320 |
8.94 |
-0.56% |
-1627.52 |
2534.41 |
-477.61 |
-6.96% |
-786.22 |
-11.45% |
-363.69 |
-5.30% |
20250319 |
8.99 |
-2.07% |
-2540.41 |
3480.70 |
-950.46 |
-7.65% |
-1247.08 |
-10.04% |
-342.87 |
-2.76% |
20250318 |
9.18 |
0.22% |
3027.96 |
3771.59 |
2186.11 |
9.79% |
488.38 |
2.19% |
353.47 |
1.58% |
20250317 |
9.16 |
-0.97% |
-1079.91 |
1835.89 |
-468.98 |
-3.89% |
377.50 |
3.13% |
-988.43 |
-8.20% |
20250314 |
9.25 |
2.89% |
2142.08 |
2061.59 |
2245.35 |
9.89% |
508.91 |
2.24% |
-612.18 |
-2.70% |
20250313 |
8.99 |
0.45% |
780.10 |
-192.16 |
468.68 |
3.63% |
216.98 |
1.68% |
94.44 |
0.73% |
20250312 |
8.95 |
-0.78% |
-2005.72 |
-2414.80 |
-659.57 |
-7.62% |
-950.36 |
-10.99% |
-395.79 |
-4.58% |
20250311 |
9.02 |
1.01% |
1381.24 |
-1534.43 |
250.41 |
1.97% |
797.70 |
6.26% |
333.13 |
2.62% |
20250310 |
8.93 |
0.56% |
-292.62 |
-1337.49 |
-243.28 |
-2.10% |
-274.34 |
-2.37% |
225.00 |
1.94% |
20250307 |
8.88 |
-0.11% |
-55.75 |
1770.81 |
-8.40 |
-0.06% |
-541.55 |
-3.99% |
494.20 |
3.64% |
603227雪峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603227雪峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603227雪峰科技 小单资金流向:成交单小于1万股或5万元。
如何看雪峰科技[603227]资金流向的流入和流出呢?什么是雪峰科技[603227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪峰科技[603227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪峰科技[603227]资金流向的计算方法不同,所以数据会有不一致的情况。
|