000972中基健康 今日实时资金流向 |
15:00 |
-103.60 |
3.17 |
-33.82 |
14:59 |
-103.60 |
-9.91 |
-37.78 |
14:58 |
-103.60 |
-9.91 |
-37.78 |
14:57 |
-103.60 |
-9.91 |
-36.15 |
14:56 |
-103.60 |
-18.92 |
-40.30 |
14:55 |
-103.60 |
-30.13 |
-45.38 |
14:54 |
-103.60 |
-19.34 |
-41.96 |
14:53 |
-103.60 |
-19.34 |
-39.94 |
14:52 |
-103.60 |
-19.34 |
-43.05 |
14:51 |
-103.60 |
-19.34 |
-45.40 |
14:50 |
-103.60 |
-19.34 |
-45.40 |
14:49 |
-103.60 |
-19.34 |
-45.70 |
14:48 |
-103.60 |
-19.34 |
-45.70 |
14:47 |
-103.60 |
-19.34 |
-49.00 |
14:46 |
-103.60 |
-19.34 |
-47.92 |
14:45 |
-66.88 |
-15.03 |
-45.12 |
14:44 |
-66.88 |
-15.03 |
-45.08 |
14:43 |
-66.88 |
-2.00 |
-46.00 |
14:42 |
-66.88 |
21.58 |
-41.57 |
14:41 |
-66.88 |
21.58 |
-41.57 |
14:40 |
-66.88 |
21.58 |
-43.19 |
14:39 |
-66.88 |
21.58 |
-43.19 |
14:38 |
-66.88 |
21.58 |
-43.15 |
14:37 |
-66.88 |
21.58 |
-43.15 |
14:36 |
-66.88 |
21.58 |
-43.12 |
14:35 |
-66.88 |
24.86 |
-41.58 |
14:34 |
-66.88 |
28.14 |
-41.81 |
14:33 |
-66.88 |
28.14 |
-40.08 |
14:32 |
-66.88 |
28.14 |
-39.09 |
14:31 |
-66.88 |
28.14 |
-37.78 |
14:30 |
-66.88 |
28.14 |
-39.82 |
14:29 |
-66.88 |
28.14 |
-38.97 |
14:28 |
-66.88 |
31.75 |
-38.38 |
14:27 |
-66.88 |
40.77 |
-37.69 |
14:26 |
-66.88 |
53.89 |
-37.62 |
14:25 |
-66.88 |
68.61 |
-31.74 |
14:24 |
-66.88 |
74.50 |
-30.76 |
14:23 |
-40.56 |
86.02 |
-27.90 |
14:22 |
-40.56 |
91.71 |
-21.97 |
14:21 |
-40.56 |
91.71 |
-21.97 |
14:20 |
-40.56 |
91.71 |
-21.97 |
14:19 |
-40.56 |
104.91 |
-19.82 |
14:18 |
-40.56 |
104.91 |
-19.09 |
14:17 |
-40.56 |
104.91 |
-18.50 |
14:16 |
-40.56 |
104.91 |
-17.98 |
14:15 |
-40.56 |
104.91 |
-18.01 |
14:14 |
-40.56 |
104.91 |
-18.04 |
14:13 |
-40.56 |
104.91 |
-18.04 |
14:12 |
-40.56 |
104.91 |
-17.61 |
14:11 |
-40.56 |
104.91 |
-17.61 |
14:10 |
-40.56 |
104.91 |
-16.89 |
14:09 |
-40.56 |
122.14 |
-20.66 |
14:08 |
-40.56 |
122.14 |
-20.66 |
14:07 |
-40.56 |
122.14 |
-20.26 |
14:06 |
-40.56 |
126.43 |
-21.72 |
14:05 |
-40.56 |
119.81 |
-21.92 |
14:04 |
-40.56 |
119.81 |
-21.92 |
14:03 |
-40.56 |
119.81 |
-22.12 |
14:02 |
-40.56 |
119.81 |
-22.12 |
14:01 |
-40.56 |
116.50 |
-24.63 |
14:00 |
-40.56 |
116.50 |
-24.63 |
13:59 |
-40.56 |
106.47 |
-25.10 |
13:58 |
-40.56 |
106.47 |
-25.03 |
13:57 |
-40.56 |
106.47 |
-25.03 |
13:56 |
-40.56 |
101.52 |
-27.34 |
13:55 |
-40.56 |
101.52 |
-29.45 |
13:54 |
-40.56 |
101.52 |
-29.42 |
13:53 |
-40.56 |
101.52 |
-29.42 |
13:52 |
-40.56 |
101.52 |
-27.94 |
13:51 |
-40.56 |
101.52 |
-27.84 |
13:50 |
-40.56 |
101.52 |
-24.55 |
13:49 |
-40.56 |
101.52 |
-28.71 |
13:48 |
-40.56 |
105.41 |
-23.00 |
13:47 |
-40.56 |
127.19 |
-22.97 |
13:46 |
-40.56 |
127.19 |
-21.65 |
13:45 |
-40.56 |
127.19 |
-21.65 |
13:44 |
-40.56 |
127.19 |
-21.68 |
13:43 |
-40.56 |
127.19 |
-21.68 |
13:42 |
-40.56 |
127.19 |
-21.68 |
13:41 |
-40.56 |
127.19 |
-21.65 |
13:40 |
-40.56 |
136.43 |
-21.32 |
13:39 |
-40.56 |
136.43 |
-20.95 |
13:38 |
-40.56 |
136.43 |
-19.47 |
13:37 |
-40.56 |
136.43 |
-17.82 |
13:36 |
-40.56 |
136.43 |
-17.72 |
13:35 |
-40.56 |
139.73 |
-15.57 |
13:34 |
-7.56 |
149.60 |
-9.70 |
13:33 |
-7.56 |
149.60 |
-9.70 |
13:32 |
-7.56 |
149.60 |
-7.89 |
13:31 |
-7.56 |
149.60 |
-7.89 |
13:30 |
-7.56 |
149.60 |
-6.20 |
13:29 |
-7.56 |
149.60 |
-5.77 |
13:28 |
-7.56 |
149.60 |
-5.34 |
13:27 |
-7.56 |
159.70 |
-7.75 |
13:26 |
74.94 |
159.70 |
-5.61 |
13:25 |
74.94 |
159.70 |
-4.85 |
13:24 |
94.94 |
167.64 |
-3.33 |
13:23 |
94.94 |
170.95 |
-2.34 |
13:22 |
94.94 |
170.95 |
-2.34 |
13:21 |
94.94 |
167.07 |
-4.40 |
13:20 |
94.94 |
167.07 |
-4.40 |
13:19 |
94.94 |
167.07 |
-4.40 |
13:18 |
94.94 |
167.07 |
-4.40 |
13:17 |
94.94 |
167.07 |
-4.07 |
13:16 |
94.94 |
167.07 |
-4.46 |
13:15 |
94.94 |
158.10 |
-7.75 |
13:14 |
94.94 |
158.10 |
-7.78 |
13:13 |
94.94 |
158.10 |
-7.78 |
13:12 |
94.94 |
158.10 |
-7.62 |
13:11 |
94.94 |
158.10 |
-7.29 |
13:10 |
94.94 |
158.10 |
-7.29 |
13:09 |
94.94 |
158.10 |
-7.62 |
13:08 |
94.94 |
158.10 |
-4.64 |
13:07 |
94.94 |
158.10 |
-4.25 |
13:06 |
94.94 |
158.10 |
-4.21 |
13:05 |
94.94 |
158.10 |
-4.88 |
13:04 |
94.94 |
151.23 |
-4.91 |
13:03 |
94.94 |
147.71 |
-4.91 |
13:02 |
94.94 |
147.71 |
-4.68 |
13:01 |
94.94 |
147.71 |
-4.02 |
11:30 |
94.94 |
136.89 |
-3.02 |
11:29 |
94.94 |
136.89 |
-3.65 |
11:28 |
94.94 |
136.89 |
-5.51 |
11:27 |
122.71 |
136.89 |
-5.51 |
11:26 |
122.71 |
136.89 |
-1.20 |
11:25 |
122.71 |
140.20 |
-0.31 |
11:24 |
122.71 |
140.20 |
-0.31 |
11:23 |
122.71 |
140.20 |
-0.05 |
11:22 |
122.71 |
140.20 |
-0.05 |
11:21 |
122.71 |
140.20 |
0.09 |
11:20 |
122.71 |
140.20 |
0.45 |
11:19 |
122.71 |
156.75 |
1.40 |
11:18 |
122.71 |
156.75 |
1.40 |
11:17 |
122.71 |
156.75 |
1.50 |
11:16 |
122.71 |
156.75 |
0.61 |
11:15 |
122.71 |
161.71 |
0.61 |
11:14 |
122.71 |
153.35 |
0.71 |
11:13 |
122.71 |
153.35 |
2.03 |
11:12 |
122.71 |
160.40 |
2.03 |
11:11 |
146.54 |
164.04 |
0.96 |
11:10 |
146.54 |
168.64 |
2.06 |
11:09 |
146.54 |
163.43 |
2.06 |
11:08 |
146.54 |
159.24 |
2.06 |
11:07 |
146.54 |
149.68 |
1.06 |
11:06 |
146.54 |
149.68 |
1.06 |
11:05 |
146.54 |
149.68 |
1.06 |
11:04 |
146.54 |
149.68 |
0.20 |
11:03 |
146.54 |
163.98 |
0.20 |
11:02 |
146.54 |
157.54 |
-1.16 |
11:01 |
146.54 |
165.68 |
0.09 |
11:00 |
146.54 |
165.68 |
1.75 |
10:59 |
146.54 |
165.68 |
-0.28 |
10:58 |
146.54 |
157.08 |
-2.80 |
10:57 |
146.54 |
165.72 |
-2.80 |
10:56 |
146.54 |
165.72 |
-2.80 |
10:55 |
146.54 |
165.72 |
-2.80 |
10:54 |
146.54 |
154.44 |
-3.40 |
10:53 |
146.54 |
154.44 |
-3.63 |
10:52 |
146.54 |
154.44 |
-3.63 |
10:51 |
146.54 |
154.44 |
-3.63 |
10:50 |
146.54 |
154.44 |
-3.63 |
10:49 |
146.54 |
154.44 |
-3.57 |
10:48 |
146.54 |
151.12 |
-3.57 |
10:47 |
146.54 |
146.48 |
-2.98 |
10:46 |
245.24 |
161.71 |
-5.17 |
10:45 |
273.93 |
161.71 |
-2.70 |
10:44 |
273.93 |
161.71 |
-2.36 |
10:43 |
273.93 |
161.71 |
-2.40 |
10:42 |
273.93 |
161.71 |
0.82 |
10:41 |
273.93 |
161.71 |
0.99 |
10:40 |
273.93 |
161.71 |
0.65 |
10:39 |
273.93 |
165.28 |
4.67 |
10:38 |
273.93 |
182.25 |
6.72 |
10:37 |
273.93 |
188.89 |
5.95 |
10:36 |
273.93 |
188.89 |
5.25 |
10:35 |
273.93 |
188.89 |
5.58 |
10:34 |
273.93 |
188.89 |
6.48 |
10:33 |
273.93 |
188.89 |
6.88 |
10:32 |
307.13 |
192.24 |
10.20 |
10:31 |
307.13 |
192.24 |
10.16 |
10:30 |
307.13 |
206.99 |
15.69 |
10:29 |
280.67 |
223.64 |
20.65 |
10:28 |
280.67 |
223.64 |
20.65 |
10:27 |
280.67 |
223.64 |
19.41 |
10:26 |
280.67 |
223.64 |
20.01 |
10:25 |
280.67 |
236.86 |
21.07 |
10:24 |
280.67 |
241.86 |
21.83 |
10:23 |
280.67 |
248.52 |
21.03 |
10:22 |
280.67 |
248.52 |
24.12 |
10:21 |
280.67 |
253.31 |
22.52 |
10:20 |
280.67 |
242.42 |
24.52 |
10:19 |
280.67 |
242.41 |
25.08 |
10:18 |
280.67 |
242.41 |
24.98 |
10:17 |
280.67 |
242.41 |
25.01 |
10:16 |
280.67 |
255.33 |
25.97 |
10:15 |
280.67 |
260.32 |
26.90 |
10:14 |
280.67 |
289.89 |
30.40 |
10:13 |
280.67 |
289.89 |
33.73 |
10:12 |
280.67 |
322.63 |
42.84 |
10:11 |
280.67 |
328.32 |
38.84 |
10:10 |
280.67 |
319.31 |
40.62 |
10:09 |
280.67 |
333.60 |
40.85 |
10:08 |
280.67 |
333.60 |
42.18 |
10:07 |
280.67 |
342.72 |
42.85 |
10:06 |
280.67 |
337.14 |
44.73 |
10:05 |
280.67 |
321.59 |
52.28 |
10:04 |
259.30 |
315.91 |
50.17 |
10:03 |
259.30 |
301.49 |
49.43 |
10:02 |
259.30 |
314.52 |
55.06 |
10:01 |
259.30 |
336.98 |
58.59 |
10:00 |
259.30 |
321.86 |
49.45 |
09:59 |
319.98 |
314.41 |
46.60 |
09:58 |
264.23 |
299.55 |
49.36 |
09:57 |
264.23 |
302.51 |
48.77 |
09:56 |
212.03 |
244.87 |
39.88 |
09:55 |
108.41 |
222.76 |
29.66 |
09:54 |
108.41 |
193.92 |
32.21 |
09:53 |
88.53 |
180.33 |
30.44 |
09:52 |
151.79 |
187.15 |
21.35 |
09:51 |
151.79 |
157.30 |
3.04 |
09:50 |
151.79 |
119.67 |
-1.50 |
09:49 |
0.00 |
41.90 |
-9.02 |
09:48 |
0.00 |
53.73 |
-8.11 |
09:47 |
0.00 |
56.98 |
-9.64 |
09:46 |
0.00 |
61.14 |
-10.75 |
09:45 |
0.00 |
77.39 |
-10.20 |
09:44 |
0.00 |
54.44 |
-10.14 |
09:43 |
0.00 |
59.32 |
-10.46 |
09:42 |
0.00 |
59.32 |
-10.40 |
09:41 |
0.00 |
65.33 |
-11.47 |
09:40 |
0.00 |
64.31 |
-6.35 |
09:39 |
0.00 |
79.57 |
-4.37 |
09:38 |
0.00 |
95.32 |
0.86 |
09:37 |
0.00 |
85.03 |
1.54 |
09:36 |
0.00 |
85.03 |
1.90 |
09:35 |
0.00 |
80.35 |
2.68 |
09:34 |
0.00 |
84.75 |
2.71 |
09:33 |
0.00 |
74.68 |
4.12 |
09:32 |
0.00 |
63.47 |
6.90 |
09:31 |
0.00 |
32.50 |
1.76 |
09:30 |
0.00 |
0.00 |
0.52 |
|
大单资金:-103.60万元 |
成交额占比:-3.05% |
中单资金:3.17万元 |
成交额占比:0.09% |
小单资金:-33.82万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.27 |
0.31% |
-134.25 |
-232.61 |
-103.60 |
-3.05% |
3.17 |
0.09% |
-33.82 |
-1.00% |
20250508 |
3.26 |
1.56% |
267.00 |
235.37 |
325.44 |
14.67% |
-55.14 |
-2.49% |
-3.30 |
-0.15% |
20250507 |
3.21 |
1.90% |
-212.72 |
-183.34 |
-98.93 |
-3.03% |
-87.43 |
-2.67% |
-26.36 |
-0.81% |
20250506 |
3.15 |
-0.63% |
-375.63 |
-233.10 |
-578.34 |
-17.12% |
148.22 |
4.39% |
54.49 |
1.61% |
20250430 |
3.17 |
1.93% |
432.13 |
-20.27 |
222.82 |
10.95% |
138.34 |
6.80% |
70.97 |
3.49% |
20250429 |
3.11 |
0.97% |
269.49 |
-612.77 |
364.38 |
22.98% |
-47.26 |
-2.98% |
-47.63 |
-3.00% |
20250428 |
3.08 |
-0.96% |
-364.39 |
-750.18 |
-93.27 |
-8.71% |
-169.33 |
-15.82% |
-101.79 |
-9.51% |
20250425 |
3.11 |
0.65% |
-233.02 |
-963.46 |
-148.69 |
-10.57% |
-83.58 |
-5.94% |
-0.75 |
-0.05% |
20250424 |
3.09 |
-1.90% |
-753.13 |
-1043.33 |
-365.51 |
-17.11% |
-255.84 |
-11.98% |
-131.78 |
-6.17% |
20250423 |
3.15 |
-1.87% |
-563.66 |
-1265.34 |
-369.68 |
-23.44% |
-202.15 |
-12.82% |
8.17 |
0.52% |
20250422 |
3.21 |
2.23% |
228.40 |
-1518.62 |
226.97 |
10.67% |
-10.16 |
-0.48% |
11.59 |
0.54% |
20250421 |
3.14 |
-0.32% |
-411.19 |
-1423.94 |
-306.55 |
-24.60% |
-73.69 |
-5.91% |
-30.95 |
-2.48% |
20250418 |
3.15 |
0.00% |
-346.54 |
-1361.53 |
-228.56 |
-8.93% |
-124.16 |
-4.85% |
6.18 |
0.24% |
20250417 |
3.15 |
-3.37% |
-1362.72 |
-553.50 |
-587.52 |
-15.12% |
-596.38 |
-15.35% |
-178.82 |
-4.60% |
20250416 |
3.26 |
2.19% |
-1180.82 |
-547.88 |
-622.96 |
-8.43% |
-274.43 |
-3.71% |
-283.43 |
-3.83% |
20250415 |
3.19 |
3.24% |
249.54 |
-78.23 |
321.65 |
8.78% |
-1.30 |
-0.04% |
-70.81 |
-1.93% |
20250414 |
3.09 |
1.98% |
-366.51 |
-524.07 |
-244.14 |
-4.59% |
-73.97 |
-1.39% |
-48.40 |
-0.91% |
20250411 |
3.03 |
4.84% |
403.90 |
-46.75 |
579.47 |
13.80% |
-51.04 |
-1.22% |
-124.53 |
-2.97% |
20250410 |
2.89 |
1.05% |
-641.40 |
-2239.09 |
-581.90 |
-14.32% |
-55.36 |
-1.36% |
-4.14 |
-0.10% |
20250409 |
2.86 |
2.88% |
32.43 |
-4318.17 |
-153.31 |
-3.77% |
231.57 |
5.69% |
-45.83 |
-1.13% |
20250408 |
2.78 |
-0.71% |
-329.31 |
2568.95 |
-124.19 |
-3.40% |
-98.83 |
-2.71% |
-106.29 |
-2.91% |
20250407 |
2.80 |
-5.08% |
577.57 |
2693.14 |
233.18 |
4.49% |
294.04 |
5.66% |
50.35 |
0.97% |
20250403 |
2.95 |
-2.64% |
-1659.26 |
2198.02 |
-1612.87 |
-20.26% |
-129.16 |
-1.62% |
82.77 |
1.04% |
20250402 |
3.03 |
2.71% |
-3696.10 |
3518.81 |
-2660.98 |
-22.57% |
-623.00 |
-5.28% |
-412.12 |
-3.50% |
20250401 |
2.95 |
-2.32% |
6161.86 |
5683.14 |
6733.81 |
43.86% |
611.86 |
3.99% |
-1183.81 |
-7.71% |
20250331 |
0.00 |
-% |
0.00 |
-1059.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250328 |
3.02 |
-3.51% |
-1061.39 |
-1707.54 |
-261.94 |
-6.82% |
-585.26 |
-15.24% |
-214.19 |
-5.58% |
20250327 |
3.13 |
-1.88% |
-825.47 |
-482.72 |
-292.08 |
-9.98% |
-381.54 |
-13.04% |
-151.85 |
-5.19% |
20250326 |
3.19 |
0.00% |
-128.41 |
-237.68 |
-496.65 |
-12.68% |
86.75 |
2.22% |
281.49 |
7.19% |
20250325 |
3.19 |
-0.31% |
-465.93 |
-108.85 |
-8.43 |
-0.24% |
-451.50 |
-13.07% |
-6.00 |
-0.17% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|