| 002307北新路桥 今日实时资金流向 |
| 15:00 |
1521.19 |
1057.88 |
0.00 |
| 14:59 |
1521.19 |
1032.14 |
0.00 |
| 14:58 |
1521.19 |
1032.14 |
0.00 |
| 14:57 |
1521.19 |
1032.14 |
0.00 |
| 14:56 |
1521.19 |
1041.64 |
0.00 |
| 14:55 |
1582.66 |
1038.08 |
0.00 |
| 14:54 |
1582.66 |
1058.01 |
0.00 |
| 14:53 |
1541.04 |
1065.88 |
0.00 |
| 14:52 |
1541.04 |
1061.95 |
0.00 |
| 14:51 |
1541.04 |
1054.40 |
0.00 |
| 14:50 |
1541.04 |
1051.34 |
0.00 |
| 14:49 |
1550.26 |
1056.69 |
0.00 |
| 14:48 |
1550.26 |
1075.39 |
0.00 |
| 14:47 |
1550.26 |
1098.24 |
0.00 |
| 14:46 |
1550.26 |
1102.16 |
0.00 |
| 14:45 |
1550.26 |
1099.32 |
0.00 |
| 14:44 |
1550.26 |
1087.53 |
0.00 |
| 14:43 |
1550.26 |
1091.45 |
0.00 |
| 14:42 |
1550.26 |
1091.37 |
0.00 |
| 14:41 |
1550.26 |
1096.08 |
0.00 |
| 14:40 |
1550.26 |
1094.80 |
0.00 |
| 14:39 |
1550.26 |
1094.80 |
0.00 |
| 14:38 |
1550.26 |
1114.40 |
0.00 |
| 14:37 |
1550.26 |
1114.40 |
0.00 |
| 14:36 |
1550.26 |
1126.16 |
0.00 |
| 14:35 |
1550.26 |
1136.66 |
0.00 |
| 14:34 |
1550.26 |
1143.64 |
0.00 |
| 14:33 |
1550.26 |
1167.24 |
0.00 |
| 14:32 |
1573.90 |
1174.26 |
0.00 |
| 14:31 |
1573.90 |
1180.57 |
0.00 |
| 14:30 |
1573.90 |
1161.55 |
0.00 |
| 14:29 |
1573.90 |
1161.55 |
0.00 |
| 14:28 |
1573.90 |
1157.54 |
0.00 |
| 14:27 |
1573.90 |
1127.59 |
0.00 |
| 14:26 |
1573.90 |
1132.30 |
0.00 |
| 14:25 |
1573.90 |
1132.30 |
0.00 |
| 14:24 |
1573.90 |
1138.87 |
0.00 |
| 14:23 |
1573.90 |
1134.92 |
0.00 |
| 14:22 |
1573.90 |
1121.87 |
0.00 |
| 14:21 |
1573.90 |
1125.79 |
0.00 |
| 14:20 |
1573.90 |
1121.86 |
0.00 |
| 14:19 |
1573.90 |
1133.15 |
0.00 |
| 14:18 |
1573.90 |
1151.73 |
0.00 |
| 14:17 |
1573.90 |
1151.73 |
0.00 |
| 14:16 |
1573.90 |
1140.73 |
0.00 |
| 14:15 |
1573.90 |
1148.57 |
0.00 |
| 14:14 |
1573.90 |
1148.57 |
0.00 |
| 14:13 |
1608.28 |
1160.33 |
0.00 |
| 14:12 |
1608.28 |
1164.25 |
0.00 |
| 14:11 |
1608.28 |
1164.25 |
0.00 |
| 14:10 |
1608.28 |
1164.25 |
0.00 |
| 14:09 |
1608.28 |
1164.25 |
0.00 |
| 14:08 |
1608.28 |
1174.44 |
0.00 |
| 14:07 |
1608.28 |
1186.42 |
0.00 |
| 14:06 |
1608.28 |
1159.35 |
0.00 |
| 14:05 |
1608.28 |
1166.71 |
0.00 |
| 14:04 |
1608.28 |
1166.71 |
0.00 |
| 14:03 |
1635.48 |
1198.15 |
0.00 |
| 14:02 |
1635.48 |
1202.08 |
0.00 |
| 14:01 |
1635.48 |
1211.12 |
0.00 |
| 14:00 |
1635.48 |
1211.12 |
0.00 |
| 13:59 |
1635.48 |
1211.12 |
0.00 |
| 13:58 |
1635.48 |
1201.27 |
0.00 |
| 13:57 |
1635.48 |
1201.27 |
0.00 |
| 13:56 |
1635.48 |
1205.20 |
0.00 |
| 13:55 |
1635.48 |
1199.49 |
0.00 |
| 13:54 |
1635.48 |
1199.49 |
0.00 |
| 13:53 |
1635.48 |
1203.42 |
0.00 |
| 13:52 |
1635.48 |
1193.89 |
0.00 |
| 13:51 |
1635.48 |
1189.67 |
0.00 |
| 13:50 |
1635.48 |
1189.67 |
0.00 |
| 13:49 |
1635.48 |
1179.43 |
0.00 |
| 13:48 |
1635.48 |
1196.29 |
0.00 |
| 13:47 |
1635.48 |
1182.81 |
0.00 |
| 13:46 |
1635.48 |
1182.81 |
0.00 |
| 13:45 |
1591.54 |
1175.76 |
0.00 |
| 13:44 |
1591.54 |
1195.41 |
0.00 |
| 13:43 |
1591.54 |
1187.56 |
0.00 |
| 13:42 |
1591.54 |
1183.62 |
0.00 |
| 13:41 |
1473.64 |
1179.65 |
0.00 |
| 13:40 |
1473.64 |
1179.65 |
0.00 |
| 13:39 |
1473.64 |
1186.32 |
0.00 |
| 13:38 |
1473.64 |
1180.42 |
0.00 |
| 13:37 |
1473.64 |
1184.34 |
0.00 |
| 13:36 |
1473.64 |
1184.34 |
0.00 |
| 13:35 |
1473.64 |
1180.41 |
0.00 |
| 13:34 |
1473.64 |
1168.16 |
0.00 |
| 13:33 |
1473.64 |
1168.16 |
0.00 |
| 13:32 |
1473.64 |
1168.16 |
0.00 |
| 13:31 |
1448.85 |
1163.57 |
0.00 |
| 13:30 |
1448.85 |
1163.57 |
0.00 |
| 13:29 |
1448.85 |
1151.78 |
0.00 |
| 13:28 |
1448.85 |
1080.86 |
0.00 |
| 13:27 |
1448.85 |
1063.26 |
0.00 |
| 13:26 |
1448.85 |
1080.86 |
0.00 |
| 13:25 |
1448.85 |
1080.86 |
0.00 |
| 13:24 |
1448.85 |
1090.62 |
0.00 |
| 13:23 |
1448.85 |
1090.62 |
0.00 |
| 13:22 |
1448.85 |
1130.92 |
0.00 |
| 13:21 |
1448.85 |
1130.92 |
0.00 |
| 13:20 |
1448.85 |
1130.92 |
0.00 |
| 13:19 |
1448.85 |
1123.06 |
0.00 |
| 13:18 |
1448.85 |
1123.06 |
0.00 |
| 13:17 |
1448.85 |
1117.63 |
0.00 |
| 13:16 |
1448.85 |
1146.37 |
0.00 |
| 13:15 |
1448.85 |
1138.51 |
0.00 |
| 13:14 |
1448.85 |
1142.46 |
0.00 |
| 13:13 |
1448.85 |
1142.46 |
0.00 |
| 13:12 |
1448.85 |
1142.46 |
0.00 |
| 13:11 |
1448.85 |
1146.38 |
0.00 |
| 13:10 |
1556.14 |
1146.38 |
0.00 |
| 13:09 |
1556.14 |
1125.47 |
0.00 |
| 13:08 |
1556.14 |
1120.12 |
0.00 |
| 13:07 |
1556.14 |
1126.77 |
0.00 |
| 13:06 |
1595.34 |
1120.70 |
0.00 |
| 13:05 |
1622.85 |
1108.91 |
0.00 |
| 13:04 |
1622.85 |
1152.18 |
0.00 |
| 13:03 |
1622.85 |
1169.47 |
0.00 |
| 13:02 |
1622.85 |
1169.47 |
0.00 |
| 13:01 |
1622.85 |
1171.15 |
0.00 |
| 11:30 |
1587.90 |
1149.39 |
0.00 |
| 11:29 |
1587.90 |
1147.05 |
0.00 |
| 11:28 |
1587.90 |
1136.62 |
0.00 |
| 11:27 |
1587.90 |
1166.18 |
0.00 |
| 11:26 |
1587.90 |
1189.72 |
0.00 |
| 11:25 |
1587.90 |
1109.01 |
0.00 |
| 11:24 |
1453.43 |
1085.43 |
0.00 |
| 11:23 |
1494.14 |
1087.87 |
0.00 |
| 11:22 |
1334.37 |
880.96 |
0.00 |
| 11:21 |
1334.37 |
876.73 |
0.00 |
| 11:20 |
1309.07 |
777.88 |
0.00 |
| 11:19 |
1212.28 |
717.62 |
0.00 |
| 11:18 |
1212.28 |
684.97 |
0.00 |
| 11:17 |
1212.28 |
667.45 |
0.00 |
| 11:16 |
1212.28 |
677.39 |
0.00 |
| 11:15 |
1212.28 |
635.01 |
0.00 |
| 11:14 |
1182.51 |
613.18 |
0.00 |
| 11:13 |
1024.90 |
410.70 |
0.00 |
| 11:12 |
764.61 |
232.60 |
0.00 |
| 11:11 |
338.53 |
118.09 |
0.00 |
| 11:10 |
338.53 |
114.24 |
0.00 |
| 11:09 |
338.53 |
114.24 |
0.00 |
| 11:08 |
338.53 |
114.24 |
0.00 |
| 11:07 |
338.53 |
114.24 |
0.00 |
| 11:06 |
338.53 |
133.94 |
0.00 |
| 11:05 |
338.53 |
133.94 |
0.00 |
| 11:04 |
338.53 |
108.61 |
0.00 |
| 11:03 |
338.53 |
113.49 |
0.00 |
| 11:02 |
338.53 |
113.49 |
0.00 |
| 11:01 |
338.53 |
113.49 |
0.00 |
| 11:00 |
338.53 |
148.95 |
0.00 |
| 10:59 |
338.53 |
148.94 |
0.00 |
| 10:58 |
338.53 |
138.58 |
0.00 |
| 10:57 |
338.53 |
130.92 |
0.00 |
| 10:56 |
369.83 |
190.20 |
0.00 |
| 10:55 |
369.83 |
195.40 |
0.00 |
| 10:54 |
369.83 |
217.23 |
0.00 |
| 10:53 |
369.83 |
217.23 |
0.00 |
| 10:52 |
369.83 |
217.23 |
0.00 |
| 10:51 |
369.83 |
217.23 |
0.00 |
| 10:50 |
369.83 |
217.23 |
0.00 |
| 10:49 |
369.83 |
217.23 |
0.00 |
| 10:48 |
369.83 |
217.23 |
0.00 |
| 10:47 |
369.83 |
217.23 |
0.00 |
| 10:46 |
369.83 |
213.37 |
0.00 |
| 10:45 |
369.83 |
213.37 |
0.00 |
| 10:44 |
369.83 |
213.37 |
0.00 |
| 10:43 |
369.83 |
197.54 |
0.00 |
| 10:42 |
369.83 |
210.17 |
0.00 |
| 10:41 |
369.83 |
210.17 |
0.00 |
| 10:40 |
369.83 |
318.09 |
0.00 |
| 10:39 |
369.83 |
333.80 |
0.00 |
| 10:38 |
475.23 |
350.70 |
0.00 |
| 10:37 |
475.23 |
350.70 |
0.00 |
| 10:36 |
475.23 |
354.95 |
0.00 |
| 10:35 |
475.23 |
354.95 |
0.00 |
| 10:34 |
475.23 |
368.85 |
0.00 |
| 10:33 |
475.23 |
408.14 |
0.00 |
| 10:32 |
475.23 |
408.14 |
0.00 |
| 10:31 |
475.23 |
429.02 |
0.00 |
| 10:30 |
475.23 |
429.02 |
0.00 |
| 10:29 |
475.23 |
429.02 |
0.00 |
| 10:28 |
475.23 |
429.02 |
0.00 |
| 10:27 |
475.23 |
429.02 |
0.00 |
| 10:26 |
475.23 |
423.88 |
0.00 |
| 10:25 |
475.23 |
423.88 |
0.00 |
| 10:24 |
475.23 |
429.28 |
0.00 |
| 10:23 |
475.23 |
437.00 |
0.00 |
| 10:22 |
475.23 |
451.21 |
0.00 |
| 10:21 |
475.23 |
435.73 |
0.00 |
| 10:20 |
576.04 |
454.50 |
0.00 |
| 10:19 |
576.04 |
454.50 |
0.00 |
| 10:18 |
576.04 |
454.50 |
0.00 |
| 10:17 |
576.04 |
462.24 |
0.00 |
| 10:16 |
576.04 |
452.15 |
0.00 |
| 10:15 |
576.04 |
426.54 |
0.00 |
| 10:14 |
576.04 |
426.54 |
0.00 |
| 10:13 |
576.04 |
431.38 |
0.00 |
| 10:12 |
486.30 |
431.38 |
0.00 |
| 10:11 |
486.30 |
437.34 |
0.00 |
| 10:10 |
415.01 |
441.52 |
0.00 |
| 10:09 |
415.01 |
435.32 |
0.00 |
| 10:08 |
415.01 |
425.65 |
0.00 |
| 10:07 |
415.01 |
425.65 |
0.00 |
| 10:06 |
454.33 |
425.65 |
0.00 |
| 10:05 |
454.33 |
456.96 |
0.00 |
| 10:04 |
454.33 |
444.12 |
0.00 |
| 10:03 |
454.33 |
427.47 |
0.00 |
| 10:02 |
454.33 |
442.80 |
0.00 |
| 10:01 |
364.63 |
447.06 |
0.00 |
| 10:00 |
364.63 |
454.80 |
0.00 |
| 09:59 |
364.63 |
459.43 |
0.00 |
| 09:58 |
313.12 |
450.63 |
0.00 |
| 09:57 |
313.12 |
391.84 |
0.00 |
| 09:56 |
313.12 |
391.66 |
0.00 |
| 09:55 |
313.12 |
381.10 |
0.00 |
| 09:54 |
313.12 |
365.99 |
0.00 |
| 09:53 |
274.42 |
371.39 |
0.00 |
| 09:52 |
274.42 |
371.39 |
0.00 |
| 09:51 |
274.42 |
371.39 |
0.00 |
| 09:50 |
274.42 |
371.39 |
0.00 |
| 09:49 |
274.42 |
334.88 |
0.00 |
| 09:48 |
274.42 |
392.45 |
0.00 |
| 09:47 |
274.42 |
379.02 |
0.00 |
| 09:46 |
274.42 |
391.41 |
0.00 |
| 09:45 |
274.42 |
397.20 |
0.00 |
| 09:44 |
274.42 |
390.68 |
0.00 |
| 09:43 |
274.42 |
406.97 |
0.00 |
| 09:42 |
274.42 |
415.81 |
0.00 |
| 09:41 |
274.42 |
398.83 |
0.00 |
| 09:40 |
157.04 |
387.36 |
0.00 |
| 09:39 |
157.04 |
387.36 |
0.00 |
| 09:38 |
157.04 |
363.45 |
0.00 |
| 09:37 |
157.04 |
340.43 |
0.00 |
| 09:36 |
157.04 |
328.97 |
0.00 |
| 09:35 |
157.04 |
320.15 |
0.00 |
| 09:34 |
157.04 |
292.61 |
0.00 |
| 09:33 |
157.04 |
290.50 |
0.00 |
| 09:32 |
157.04 |
284.76 |
0.00 |
| 09:31 |
137.47 |
250.17 |
0.00 |
| 09:30 |
83.92 |
76.59 |
0.00 |
|
| 大单资金：1521.19万元 |
成交额占比：12.96% |
| 中单资金：1057.88万元 |
成交额占比：9.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
3.93 |
3.97% |
2597.69 |
-3967.37 |
1521.19 |
12.96% |
1057.88 |
9.01% |
18.62 |
0.16% |
| 20250623 |
3.78 |
1.07% |
596.58 |
-6114.11 |
-102.15 |
-2.31% |
491.63 |
11.11% |
207.10 |
4.68% |
| 20250620 |
3.74 |
0.00% |
-429.13 |
-7079.89 |
-224.45 |
-4.75% |
-286.81 |
-6.07% |
82.13 |
1.74% |
| 20250619 |
3.74 |
-2.09% |
-1648.40 |
-9930.84 |
-1048.10 |
-14.06% |
-491.31 |
-6.59% |
-108.99 |
-1.46% |
| 20250618 |
3.82 |
-4.74% |
-5081.01 |
-9327.05 |
-4113.86 |
-27.42% |
-856.57 |
-5.71% |
-110.58 |
-0.74% |
| 20250617 |
4.01 |
-0.50% |
-1156.17 |
-1876.58 |
-625.55 |
-4.04% |
-270.51 |
-1.75% |
-260.11 |
-1.68% |
| 20250616 |
4.03 |
0.50% |
505.86 |
-2713.44 |
-1067.93 |
-8.58% |
1393.45 |
11.19% |
180.34 |
1.45% |
| 20250613 |
4.01 |
-3.61% |
-5487.22 |
-3956.01 |
-3075.40 |
-17.24% |
-1235.05 |
-6.92% |
-1176.77 |
-6.60% |
| 20250612 |
4.16 |
0.48% |
274.37 |
-127.30 |
-444.31 |
-2.28% |
241.46 |
1.24% |
477.22 |
2.44% |
| 20250611 |
4.14 |
2.22% |
4424.85 |
-1751.97 |
3336.61 |
11.36% |
1163.68 |
3.96% |
-75.44 |
-0.26% |
| 20250610 |
4.05 |
-1.70% |
-3191.74 |
-5561.69 |
-1462.41 |
-13.69% |
-1056.23 |
-9.89% |
-673.10 |
-6.30% |
| 20250609 |
4.12 |
-1.20% |
-4585.18 |
-2314.01 |
-2310.50 |
-20.20% |
-1560.09 |
-13.64% |
-714.59 |
-6.25% |
| 20250606 |
4.17 |
1.21% |
2424.24 |
155.21 |
753.31 |
4.68% |
1053.83 |
6.55% |
617.10 |
3.83% |
| 20250605 |
4.12 |
-0.96% |
-2708.23 |
438.65 |
-2068.98 |
-17.07% |
-452.50 |
-3.73% |
-186.75 |
-1.54% |
| 20250604 |
4.16 |
0.00% |
-1536.78 |
2187.56 |
-473.11 |
-6.50% |
-1192.57 |
-16.39% |
128.90 |
1.77% |
| 20250603 |
4.16 |
0.97% |
2395.94 |
2931.04 |
1785.27 |
15.85% |
304.55 |
2.70% |
306.12 |
2.72% |
| 20250530 |
4.12 |
0.73% |
2218.65 |
675.19 |
158.72 |
1.43% |
1140.33 |
10.28% |
919.60 |
8.29% |
| 20250529 |
4.09 |
2.51% |
2218.72 |
-635.22 |
1036.75 |
11.43% |
524.98 |
5.79% |
656.99 |
7.24% |
| 20250528 |
3.99 |
-0.25% |
-755.27 |
-3648.16 |
-320.07 |
-7.21% |
-201.04 |
-4.53% |
-234.16 |
-5.28% |
| 20250527 |
4.00 |
0.76% |
408.35 |
-2897.35 |
270.37 |
4.66% |
-41.09 |
-0.71% |
179.07 |
3.09% |
| 20250526 |
3.97 |
0.76% |
-416.17 |
-5181.00 |
-470.58 |
-8.34% |
29.01 |
0.51% |
25.40 |
0.45% |
| 20250523 |
3.94 |
-2.48% |
-3113.93 |
-5503.09 |
-1151.69 |
-11.71% |
-1271.89 |
-12.94% |
-690.35 |
-7.02% |
| 20250522 |
4.04 |
-2.42% |
-4399.16 |
-6169.98 |
-1976.19 |
-15.98% |
-1553.40 |
-12.56% |
-869.57 |
-7.03% |
| 20250521 |
4.14 |
0.73% |
919.19 |
-4435.20 |
430.74 |
2.39% |
217.88 |
1.21% |
270.57 |
1.50% |
| 20250520 |
4.11 |
0.24% |
-1054.72 |
-5306.03 |
-2013.28 |
-14.46% |
481.00 |
3.45% |
477.56 |
3.43% |
| 20250519 |
4.10 |
0.00% |
-878.86 |
-1449.17 |
-792.67 |
-6.76% |
-138.97 |
-1.18% |
52.78 |
0.45% |
| 20250516 |
4.10 |
-3.53% |
-3709.66 |
2592.95 |
-1818.58 |
-10.28% |
-1175.92 |
-6.65% |
-715.16 |
-4.04% |
| 20250515 |
4.25 |
-0.70% |
-1485.46 |
5213.12 |
-241.41 |
-0.95% |
-339.65 |
-1.34% |
-904.40 |
-3.57% |
| 20250514 |
4.28 |
1.42% |
-150.75 |
5016.58 |
-440.09 |
-1.85% |
-236.31 |
-0.99% |
525.65 |
2.20% |
| 20250513 |
4.22 |
1.20% |
2967.04 |
7010.29 |
1843.58 |
5.88% |
997.05 |
3.18% |
126.41 |
0.40% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
