002307北新路桥 今日实时资金流向 |
15:00 |
107.07 |
-236.03 |
-278.00 |
14:59 |
107.07 |
-278.82 |
-284.55 |
14:58 |
107.07 |
-278.82 |
-284.55 |
14:57 |
107.07 |
-278.82 |
-284.55 |
14:56 |
107.07 |
-282.80 |
-287.67 |
14:55 |
69.17 |
-318.42 |
-296.24 |
14:54 |
69.17 |
-319.04 |
-306.45 |
14:53 |
69.17 |
-319.04 |
-314.02 |
14:52 |
69.17 |
-303.99 |
-305.28 |
14:51 |
69.17 |
-303.99 |
-303.97 |
14:50 |
69.17 |
-296.45 |
-290.59 |
14:49 |
69.17 |
-306.44 |
-286.56 |
14:48 |
69.17 |
-302.67 |
-282.46 |
14:47 |
69.17 |
-306.44 |
-285.90 |
14:46 |
69.17 |
-306.44 |
-291.03 |
14:45 |
69.17 |
-306.44 |
-296.65 |
14:44 |
69.17 |
-306.44 |
-297.63 |
14:43 |
69.17 |
-306.44 |
-303.06 |
14:42 |
69.17 |
-306.44 |
-305.32 |
14:41 |
69.17 |
-306.44 |
-307.55 |
14:40 |
69.17 |
-306.44 |
-308.42 |
14:39 |
69.17 |
-306.44 |
-304.47 |
14:38 |
69.17 |
-317.15 |
-297.98 |
14:37 |
69.17 |
-312.29 |
-296.55 |
14:36 |
69.17 |
-312.29 |
-293.27 |
14:35 |
69.17 |
-297.21 |
-288.34 |
14:34 |
69.17 |
-326.73 |
-334.05 |
14:33 |
69.17 |
-326.73 |
-333.68 |
14:32 |
69.17 |
-326.73 |
-332.82 |
14:31 |
69.17 |
-326.73 |
-330.94 |
14:30 |
69.17 |
-319.21 |
-331.13 |
14:29 |
69.17 |
-297.57 |
-331.02 |
14:28 |
69.17 |
-293.81 |
-328.27 |
14:27 |
69.17 |
-283.32 |
-326.62 |
14:26 |
69.17 |
-283.32 |
-326.54 |
14:25 |
69.17 |
-277.94 |
-324.51 |
14:24 |
69.17 |
-271.93 |
-316.96 |
14:23 |
69.17 |
-267.41 |
-314.02 |
14:22 |
69.17 |
-267.41 |
-303.08 |
14:21 |
69.17 |
-267.41 |
-289.89 |
14:20 |
69.17 |
-255.87 |
-284.73 |
14:19 |
69.17 |
-255.87 |
-279.51 |
14:18 |
69.17 |
-255.87 |
-277.63 |
14:17 |
69.17 |
-255.88 |
-276.88 |
14:16 |
69.17 |
-255.88 |
-274.85 |
14:15 |
69.17 |
-255.88 |
-276.92 |
14:14 |
69.17 |
-255.88 |
-277.05 |
14:13 |
69.17 |
-255.88 |
-276.52 |
14:12 |
69.17 |
-255.88 |
-275.10 |
14:11 |
69.17 |
-255.88 |
-272.50 |
14:10 |
27.66 |
-266.01 |
-269.87 |
14:09 |
27.66 |
-266.01 |
-269.50 |
14:08 |
27.66 |
-266.01 |
-270.10 |
14:07 |
27.66 |
-266.01 |
-266.87 |
14:06 |
27.66 |
-266.01 |
-261.49 |
14:05 |
27.66 |
-261.13 |
-260.03 |
14:04 |
27.66 |
-239.30 |
-246.70 |
14:03 |
27.66 |
-239.30 |
-244.70 |
14:02 |
27.66 |
-239.30 |
-240.40 |
14:01 |
27.66 |
-239.30 |
-236.83 |
14:00 |
27.66 |
-239.30 |
-232.72 |
13:59 |
27.66 |
-239.30 |
-225.97 |
13:58 |
27.66 |
-239.30 |
-222.88 |
13:57 |
27.66 |
-227.99 |
-220.58 |
13:56 |
27.66 |
-227.99 |
-220.32 |
13:55 |
27.66 |
-227.99 |
-218.02 |
13:54 |
27.66 |
-224.22 |
-213.65 |
13:53 |
27.66 |
-224.22 |
-206.00 |
13:52 |
27.66 |
-224.22 |
-200.91 |
13:51 |
27.66 |
-207.89 |
-192.73 |
13:50 |
27.66 |
-207.89 |
-184.81 |
13:49 |
27.66 |
-207.89 |
-186.33 |
13:48 |
27.66 |
-207.89 |
-184.63 |
13:47 |
27.66 |
-207.89 |
-187.85 |
13:46 |
27.66 |
-207.89 |
-171.64 |
13:45 |
27.66 |
-207.89 |
-168.51 |
13:44 |
27.66 |
-211.68 |
-167.86 |
13:43 |
27.66 |
-205.52 |
-166.85 |
13:42 |
27.66 |
-209.30 |
-169.12 |
13:41 |
27.66 |
-209.30 |
-168.89 |
13:40 |
27.66 |
-209.30 |
-171.05 |
13:39 |
27.66 |
-209.30 |
-173.81 |
13:38 |
27.66 |
-190.74 |
-180.13 |
13:37 |
27.66 |
-190.74 |
-179.37 |
13:36 |
27.66 |
-190.74 |
-178.43 |
13:35 |
27.66 |
-190.74 |
-172.99 |
13:34 |
27.66 |
-186.96 |
-168.56 |
13:33 |
27.66 |
-186.96 |
-165.77 |
13:32 |
27.66 |
-180.46 |
-160.81 |
13:31 |
27.66 |
-180.46 |
-157.90 |
13:30 |
27.66 |
-180.46 |
-156.73 |
13:29 |
27.66 |
-186.85 |
-187.62 |
13:28 |
27.66 |
-186.85 |
-188.94 |
13:27 |
27.66 |
-186.85 |
-186.83 |
13:26 |
27.66 |
-186.85 |
-184.94 |
13:25 |
27.66 |
-186.85 |
-184.19 |
13:24 |
27.66 |
-182.32 |
-179.33 |
13:23 |
27.66 |
-182.32 |
-176.76 |
13:22 |
27.66 |
-182.32 |
-177.14 |
13:21 |
27.66 |
-182.32 |
-177.10 |
13:20 |
27.66 |
-182.32 |
-178.06 |
13:19 |
27.66 |
-182.32 |
-176.02 |
13:18 |
27.66 |
-178.55 |
-175.46 |
13:17 |
27.66 |
-199.34 |
-175.99 |
13:16 |
27.66 |
-210.68 |
-175.36 |
13:15 |
27.66 |
-210.68 |
-177.18 |
13:14 |
27.66 |
-205.44 |
-176.58 |
13:13 |
27.66 |
-205.44 |
-172.88 |
13:12 |
27.66 |
-205.44 |
-166.47 |
13:11 |
27.66 |
-205.44 |
-165.80 |
13:10 |
27.66 |
-205.44 |
-165.80 |
13:09 |
27.66 |
-205.44 |
-166.48 |
13:08 |
-30.06 |
-205.44 |
-167.65 |
13:07 |
-30.06 |
-205.44 |
-166.14 |
13:06 |
-30.06 |
-201.67 |
-165.73 |
13:05 |
-30.06 |
-201.67 |
-163.46 |
13:04 |
-30.06 |
-201.67 |
-167.36 |
13:03 |
-30.06 |
-186.18 |
-148.50 |
13:02 |
-5.79 |
-186.18 |
-147.70 |
13:01 |
-5.79 |
-186.18 |
-147.44 |
11:30 |
-5.79 |
-186.18 |
-146.28 |
11:29 |
-5.79 |
-186.18 |
-151.62 |
11:28 |
-5.79 |
-186.18 |
-153.97 |
11:27 |
-5.79 |
-186.18 |
-153.79 |
11:26 |
-5.79 |
-186.18 |
-153.60 |
11:25 |
-5.79 |
-186.18 |
-153.22 |
11:24 |
-5.79 |
-186.18 |
-153.45 |
11:23 |
-5.79 |
-176.46 |
-151.14 |
11:22 |
-5.79 |
-176.46 |
-143.89 |
11:21 |
-5.79 |
-176.46 |
-143.66 |
11:20 |
-5.79 |
-176.46 |
-138.33 |
11:19 |
-5.79 |
-176.46 |
-135.20 |
11:18 |
-5.79 |
-176.46 |
-133.53 |
11:17 |
-5.79 |
-176.46 |
-131.42 |
11:16 |
-5.79 |
-172.68 |
-130.85 |
11:15 |
-5.79 |
-172.68 |
-130.66 |
11:14 |
-5.79 |
-172.68 |
-130.70 |
11:13 |
-5.79 |
-163.61 |
-130.78 |
11:12 |
-5.79 |
-163.61 |
-130.51 |
11:11 |
-5.79 |
-159.72 |
-126.13 |
11:10 |
-5.79 |
-159.72 |
-125.52 |
11:09 |
-5.79 |
-147.20 |
-123.82 |
11:08 |
-5.79 |
-147.20 |
-123.86 |
11:07 |
-5.79 |
-147.20 |
-123.78 |
11:06 |
-5.79 |
-125.43 |
-137.85 |
11:05 |
-5.79 |
-125.43 |
-137.02 |
11:04 |
-5.79 |
-125.43 |
-136.26 |
11:03 |
-5.79 |
-117.87 |
-133.80 |
11:02 |
-5.79 |
-117.87 |
-132.29 |
11:01 |
-5.79 |
-112.20 |
-129.76 |
11:00 |
-5.79 |
-112.20 |
-131.54 |
10:59 |
-5.79 |
-108.42 |
-133.06 |
10:58 |
-5.79 |
-102.30 |
-136.90 |
10:57 |
-5.79 |
-102.30 |
-132.85 |
10:56 |
-5.79 |
-102.30 |
-132.81 |
10:55 |
-5.79 |
-90.96 |
-132.78 |
10:54 |
-5.79 |
-90.96 |
-130.70 |
10:53 |
-5.79 |
-90.96 |
-128.09 |
10:52 |
-5.79 |
-90.96 |
-127.07 |
10:51 |
-5.79 |
-90.96 |
-125.11 |
10:50 |
-5.79 |
-90.96 |
-124.62 |
10:49 |
20.82 |
-90.96 |
-112.97 |
10:48 |
20.82 |
-90.96 |
-101.41 |
10:47 |
20.82 |
-90.96 |
-104.06 |
10:46 |
20.82 |
-90.96 |
-103.23 |
10:45 |
20.82 |
-86.27 |
-101.64 |
10:44 |
20.82 |
-86.27 |
-100.97 |
10:43 |
20.82 |
-86.27 |
-100.21 |
10:42 |
20.82 |
-86.27 |
-102.38 |
10:41 |
20.82 |
-86.27 |
-101.93 |
10:40 |
20.82 |
-76.82 |
-98.30 |
10:39 |
20.82 |
-76.82 |
-97.85 |
10:38 |
20.82 |
-76.82 |
-93.65 |
10:37 |
20.82 |
-76.82 |
-93.31 |
10:36 |
20.82 |
-76.82 |
-92.89 |
10:35 |
20.82 |
-76.82 |
-95.10 |
10:34 |
43.65 |
-76.82 |
-96.47 |
10:33 |
43.65 |
-73.04 |
-95.82 |
10:32 |
43.65 |
-69.26 |
-93.97 |
10:31 |
43.65 |
-65.47 |
-91.86 |
10:30 |
43.65 |
-65.47 |
-91.52 |
10:29 |
43.65 |
-65.47 |
-92.98 |
10:28 |
43.65 |
-65.47 |
-93.52 |
10:27 |
43.65 |
-65.47 |
-94.33 |
10:26 |
43.65 |
-65.47 |
-94.98 |
10:25 |
43.65 |
-65.47 |
-93.27 |
10:24 |
43.65 |
-65.47 |
-91.61 |
10:23 |
43.65 |
-65.47 |
-87.90 |
10:22 |
43.65 |
-65.47 |
-83.73 |
10:21 |
43.65 |
-57.89 |
-83.96 |
10:20 |
43.65 |
-42.73 |
-84.12 |
10:19 |
43.65 |
-42.73 |
-83.28 |
10:18 |
43.65 |
-42.73 |
-84.27 |
10:17 |
43.65 |
-48.57 |
-54.80 |
10:16 |
43.65 |
-56.55 |
-74.40 |
10:15 |
43.65 |
-56.55 |
-76.71 |
10:14 |
43.65 |
-56.55 |
-82.29 |
10:13 |
43.65 |
-52.77 |
-83.81 |
10:12 |
43.65 |
-47.14 |
-82.34 |
10:11 |
43.65 |
-29.07 |
-76.78 |
10:10 |
43.65 |
-29.07 |
-75.65 |
10:09 |
43.65 |
-29.07 |
-76.68 |
10:08 |
43.65 |
-29.07 |
-79.72 |
10:07 |
68.71 |
-29.07 |
-79.56 |
10:06 |
68.71 |
-29.07 |
-84.19 |
10:05 |
8.72 |
-22.89 |
-89.53 |
10:04 |
8.72 |
-18.93 |
-94.00 |
10:03 |
8.72 |
-18.93 |
-88.19 |
10:02 |
8.72 |
-28.23 |
-86.66 |
10:01 |
8.72 |
-28.23 |
-77.43 |
10:00 |
8.72 |
-22.90 |
-41.41 |
09:59 |
8.72 |
-10.73 |
-37.78 |
09:58 |
8.72 |
-10.03 |
-39.22 |
09:57 |
8.72 |
6.43 |
-25.73 |
09:56 |
8.72 |
6.43 |
-22.29 |
09:55 |
8.72 |
10.22 |
-15.05 |
09:54 |
8.72 |
2.90 |
-21.31 |
09:53 |
8.72 |
2.90 |
-23.81 |
09:52 |
8.72 |
10.48 |
-33.82 |
09:51 |
8.72 |
12.19 |
-35.72 |
09:50 |
8.72 |
39.74 |
-34.09 |
09:49 |
8.72 |
39.74 |
-24.66 |
09:48 |
8.72 |
43.53 |
-21.78 |
09:47 |
8.72 |
52.35 |
-0.42 |
09:46 |
8.72 |
63.75 |
2.46 |
09:45 |
-20.84 |
63.75 |
18.03 |
09:44 |
-20.84 |
63.75 |
20.58 |
09:43 |
5.83 |
44.69 |
31.43 |
09:42 |
5.83 |
39.53 |
38.62 |
09:41 |
5.83 |
31.32 |
43.95 |
09:40 |
33.64 |
32.27 |
40.94 |
09:39 |
33.64 |
38.90 |
46.27 |
09:38 |
33.64 |
46.78 |
52.82 |
09:37 |
33.64 |
55.21 |
51.35 |
09:36 |
0.00 |
9.86 |
41.82 |
09:35 |
0.00 |
16.39 |
42.68 |
09:34 |
0.00 |
13.78 |
45.28 |
09:33 |
0.00 |
7.81 |
47.40 |
09:32 |
0.00 |
-17.46 |
33.90 |
09:31 |
0.00 |
-16.27 |
27.92 |
09:30 |
0.00 |
-1.89 |
-1.73 |
|
大单资金:107.07万元 |
成交额占比:3.15% |
中单资金:-236.03万元 |
成交额占比:-6.94% |
小单资金:-278.00万元 |
成交额占比:-8.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
3.79 |
-0.26% |
-338.25 |
66.74 |
-5.79 |
-0.30% |
-186.18 |
-9.50% |
-146.28 |
-7.46% |
20240520 |
3.80 |
0.53% |
283.24 |
143.98 |
137.73 |
2.88% |
-108.90 |
-2.28% |
254.41 |
5.32% |
20240517 |
3.78 |
1.34% |
404.17 |
-397.59 |
-117.67 |
-2.91% |
119.83 |
2.96% |
402.01 |
9.94% |
20240516 |
3.73 |
1.63% |
1337.93 |
-298.71 |
187.94 |
4.30% |
702.99 |
16.07% |
447.00 |
10.22% |
20240515 |
3.67 |
-0.27% |
-379.06 |
-202.37 |
-135.47 |
-5.00% |
-148.99 |
-5.50% |
-94.60 |
-3.49% |
20240514 |
3.68 |
1.38% |
681.35 |
-150.07 |
71.45 |
2.21% |
102.50 |
3.17% |
507.40 |
15.70% |
20240513 |
3.63 |
-1.36% |
-794.67 |
-459.63 |
-403.84 |
-13.70% |
-139.13 |
-4.72% |
-251.70 |
-8.54% |
20240510 |
3.68 |
0.27% |
-223.67 |
-400.18 |
-18.79 |
-0.58% |
-15.94 |
-0.49% |
-188.94 |
-5.82% |
20240509 |
3.67 |
1.66% |
842.15 |
-627.70 |
284.28 |
9.99% |
23.01 |
0.81% |
534.86 |
18.79% |
20240508 |
3.61 |
-1.63% |
-1064.08 |
-608.57 |
-83.17 |
-2.58% |
-569.17 |
-17.66% |
-411.74 |
-12.78% |
20240507 |
3.67 |
-0.27% |
-555.14 |
-376.29 |
-238.11 |
-7.57% |
-175.10 |
-5.57% |
-141.93 |
-4.51% |
20240506 |
3.68 |
1.10% |
185.77 |
-312.14 |
-344.39 |
-7.52% |
-7.54 |
-0.16% |
537.70 |
11.73% |
20240430 |
3.64 |
-1.09% |
-504.86 |
198.28 |
-246.31 |
-7.19% |
-221.62 |
-6.47% |
-36.93 |
-1.08% |
20240429 |
3.68 |
2.79% |
1398.43 |
388.11 |
303.41 |
5.75% |
398.42 |
7.56% |
696.60 |
13.21% |
20240426 |
3.58 |
0.28% |
396.65 |
12.63 |
149.11 |
3.07% |
-34.67 |
-0.71% |
282.21 |
5.82% |
20240425 |
3.57 |
-0.83% |
-126.60 |
-363.29 |
-173.96 |
-4.10% |
-138.03 |
-3.25% |
185.39 |
4.37% |
20240424 |
3.60 |
2.56% |
456.70 |
-452.65 |
166.03 |
2.37% |
564.31 |
8.04% |
-273.64 |
-3.90% |
20240423 |
3.51 |
0.29% |
188.78 |
-419.26 |
-56.48 |
-2.01% |
154.54 |
5.49% |
90.72 |
3.22% |
20240422 |
3.50 |
-0.28% |
41.27 |
-1004.40 |
-72.07 |
-2.44% |
-116.11 |
-3.94% |
229.45 |
7.78% |
20240419 |
3.51 |
-1.40% |
-586.84 |
-1002.51 |
-226.81 |
-5.94% |
-435.71 |
-11.41% |
75.68 |
1.98% |
20240418 |
3.56 |
-1.39% |
-414.09 |
-994.97 |
-263.32 |
-7.72% |
30.14 |
0.88% |
-180.91 |
-5.30% |
20240417 |
3.61 |
5.87% |
1259.09 |
-642.22 |
199.42 |
4.72% |
650.99 |
15.40% |
408.68 |
9.67% |
20240416 |
3.41 |
-5.01% |
-1281.42 |
-2749.75 |
-641.62 |
-14.31% |
-453.18 |
-10.10% |
-186.62 |
-4.16% |
20240415 |
3.59 |
-2.18% |
-303.22 |
-1989.66 |
-70.18 |
-1.58% |
-128.09 |
-2.88% |
-104.95 |
-2.36% |
20240412 |
3.67 |
-1.61% |
-864.79 |
-1956.36 |
-219.27 |
-8.82% |
-249.54 |
-10.04% |
-395.98 |
-15.93% |
20240411 |
3.73 |
1.08% |
424.10 |
-1874.16 |
89.43 |
3.23% |
138.36 |
5.00% |
196.31 |
7.09% |
20240410 |
3.69 |
-2.89% |
-3202.95 |
-1851.15 |
-1908.11 |
-33.05% |
-639.63 |
-11.08% |
-655.21 |
-11.35% |
20240409 |
3.80 |
0.80% |
375.68 |
-493.21 |
118.47 |
5.00% |
190.27 |
8.04% |
66.94 |
2.83% |
20240408 |
3.77 |
-1.82% |
-826.86 |
-636.53 |
-36.88 |
-1.14% |
-424.08 |
-13.16% |
-365.90 |
-11.35% |
20240403 |
3.84 |
-0.78% |
-907.59 |
-832.04 |
-137.07 |
-4.75% |
-416.06 |
-14.41% |
-354.46 |
-12.27% |
002307北新路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向:成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢?什么是北新路桥[002307]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北新路桥[002307]资金流向的计算方法不同,所以数据会有不一致的情况。
|