002307北新路桥 今日实时资金流向 |
15:00 |
1046.83 |
581.37 |
0.00 |
14:59 |
1077.21 |
569.91 |
0.00 |
14:58 |
1077.21 |
569.91 |
0.00 |
14:57 |
1077.21 |
569.91 |
0.00 |
14:56 |
1077.21 |
571.31 |
0.00 |
14:55 |
1077.21 |
571.31 |
0.00 |
14:54 |
999.32 |
546.23 |
0.00 |
14:53 |
1141.71 |
528.65 |
0.00 |
14:52 |
1173.02 |
528.65 |
0.00 |
14:51 |
1212.81 |
564.06 |
0.00 |
14:50 |
1140.81 |
569.64 |
0.00 |
14:49 |
1102.37 |
546.79 |
0.00 |
14:48 |
1056.02 |
568.59 |
0.00 |
14:47 |
1056.02 |
564.94 |
0.00 |
14:46 |
1056.02 |
548.46 |
0.00 |
14:45 |
1056.02 |
541.16 |
0.00 |
14:44 |
1056.02 |
528.39 |
0.00 |
14:43 |
1056.02 |
552.92 |
0.00 |
14:42 |
1056.02 |
552.92 |
0.00 |
14:41 |
1056.02 |
563.22 |
0.00 |
14:40 |
1056.02 |
563.22 |
0.00 |
14:39 |
1056.02 |
563.22 |
0.00 |
14:38 |
1056.02 |
563.21 |
0.00 |
14:37 |
1079.35 |
540.97 |
0.00 |
14:36 |
1079.35 |
559.17 |
0.00 |
14:35 |
1079.35 |
548.50 |
0.00 |
14:34 |
1079.35 |
548.50 |
0.00 |
14:33 |
1039.09 |
536.86 |
0.00 |
14:32 |
1010.88 |
543.77 |
0.00 |
14:31 |
1010.88 |
549.23 |
0.00 |
14:30 |
1010.88 |
549.23 |
0.00 |
14:29 |
1010.88 |
564.12 |
0.00 |
14:28 |
1010.88 |
569.47 |
0.00 |
14:27 |
1010.88 |
561.37 |
0.00 |
14:26 |
1010.88 |
579.57 |
0.00 |
14:25 |
1010.88 |
585.61 |
0.00 |
14:24 |
1010.88 |
585.61 |
0.00 |
14:23 |
1010.88 |
598.39 |
0.00 |
14:22 |
948.83 |
611.71 |
0.00 |
14:21 |
948.83 |
611.71 |
0.00 |
14:20 |
948.83 |
618.99 |
0.00 |
14:19 |
948.83 |
612.16 |
0.00 |
14:18 |
948.83 |
609.32 |
0.00 |
14:17 |
948.83 |
602.02 |
0.00 |
14:16 |
948.83 |
602.02 |
0.00 |
14:15 |
948.83 |
602.02 |
0.00 |
14:14 |
948.83 |
609.32 |
0.00 |
14:13 |
948.83 |
618.45 |
0.00 |
14:12 |
948.83 |
622.10 |
0.00 |
14:11 |
867.47 |
613.98 |
0.00 |
14:10 |
867.47 |
606.68 |
0.00 |
14:09 |
867.47 |
606.68 |
0.00 |
14:08 |
867.47 |
606.68 |
0.00 |
14:07 |
867.47 |
610.70 |
0.00 |
14:06 |
892.66 |
622.35 |
0.00 |
14:05 |
892.66 |
622.35 |
0.00 |
14:04 |
892.66 |
622.35 |
0.00 |
14:03 |
825.79 |
622.35 |
0.00 |
14:02 |
825.79 |
630.66 |
0.00 |
14:01 |
825.79 |
673.78 |
0.00 |
14:00 |
825.79 |
673.78 |
0.00 |
13:59 |
825.79 |
677.42 |
0.00 |
13:58 |
825.79 |
688.34 |
0.00 |
13:57 |
825.79 |
682.25 |
0.00 |
13:56 |
752.79 |
685.89 |
0.00 |
13:55 |
752.79 |
693.17 |
0.00 |
13:54 |
752.79 |
693.17 |
0.00 |
13:53 |
752.79 |
692.35 |
0.00 |
13:52 |
752.79 |
692.35 |
0.00 |
13:51 |
752.79 |
690.51 |
0.00 |
13:50 |
752.79 |
695.20 |
0.00 |
13:49 |
752.79 |
687.27 |
0.00 |
13:48 |
752.79 |
627.50 |
0.00 |
13:47 |
752.79 |
627.50 |
0.00 |
13:46 |
752.79 |
620.51 |
0.00 |
13:45 |
752.79 |
600.74 |
0.00 |
13:44 |
752.79 |
593.46 |
0.00 |
13:43 |
789.19 |
650.57 |
0.00 |
13:42 |
789.19 |
643.27 |
0.00 |
13:41 |
789.19 |
596.11 |
0.00 |
13:40 |
789.19 |
625.97 |
0.00 |
13:39 |
849.23 |
637.71 |
0.00 |
13:38 |
849.23 |
650.96 |
0.00 |
13:37 |
849.23 |
691.83 |
0.00 |
13:36 |
849.23 |
670.42 |
0.00 |
13:35 |
824.87 |
551.99 |
0.00 |
13:34 |
824.87 |
506.62 |
0.00 |
13:33 |
857.00 |
523.04 |
0.00 |
13:32 |
857.00 |
522.30 |
0.00 |
13:31 |
857.00 |
514.13 |
0.00 |
13:30 |
857.00 |
450.23 |
0.00 |
13:29 |
857.00 |
440.11 |
0.00 |
13:28 |
857.00 |
413.53 |
0.00 |
13:27 |
743.54 |
308.42 |
0.00 |
13:26 |
699.98 |
283.52 |
0.00 |
13:25 |
699.98 |
282.64 |
0.00 |
13:24 |
699.98 |
282.64 |
0.00 |
13:23 |
732.13 |
288.87 |
0.00 |
13:22 |
732.13 |
288.87 |
0.00 |
13:21 |
732.13 |
294.17 |
0.00 |
13:20 |
732.13 |
266.76 |
0.00 |
13:19 |
732.13 |
295.26 |
0.00 |
13:18 |
538.50 |
219.94 |
0.00 |
13:17 |
452.31 |
231.23 |
0.00 |
13:16 |
452.31 |
215.52 |
0.00 |
13:15 |
398.16 |
137.20 |
0.00 |
13:14 |
398.16 |
144.76 |
0.00 |
13:13 |
398.16 |
159.63 |
0.00 |
13:12 |
398.16 |
147.28 |
0.00 |
13:11 |
354.96 |
136.84 |
0.00 |
13:10 |
354.96 |
148.01 |
0.00 |
13:09 |
354.96 |
148.01 |
0.00 |
13:08 |
354.96 |
159.25 |
0.00 |
13:07 |
354.96 |
137.29 |
0.00 |
13:06 |
354.96 |
115.94 |
0.00 |
13:05 |
354.96 |
110.56 |
0.00 |
13:04 |
354.96 |
129.30 |
0.00 |
13:03 |
354.96 |
146.32 |
0.00 |
13:02 |
390.78 |
168.97 |
0.00 |
13:01 |
390.78 |
160.29 |
0.00 |
11:30 |
440.25 |
170.54 |
0.00 |
11:29 |
440.25 |
112.61 |
0.00 |
11:28 |
413.42 |
71.53 |
0.00 |
11:27 |
326.82 |
35.48 |
0.00 |
11:26 |
326.82 |
35.48 |
0.00 |
11:25 |
326.82 |
18.08 |
0.00 |
11:24 |
255.42 |
28.82 |
0.00 |
11:23 |
255.42 |
28.82 |
0.00 |
11:22 |
201.44 |
28.82 |
0.00 |
11:21 |
201.44 |
28.82 |
0.00 |
11:20 |
201.44 |
28.82 |
0.00 |
11:19 |
201.44 |
28.82 |
0.00 |
11:18 |
201.44 |
28.82 |
0.00 |
11:17 |
201.44 |
36.79 |
0.00 |
11:16 |
233.48 |
36.49 |
0.00 |
11:15 |
265.52 |
36.49 |
0.00 |
11:14 |
265.52 |
40.57 |
0.00 |
11:13 |
297.56 |
21.35 |
0.00 |
11:12 |
297.56 |
21.35 |
0.00 |
11:11 |
297.56 |
7.82 |
0.00 |
11:10 |
297.56 |
7.82 |
0.00 |
11:09 |
297.56 |
7.82 |
0.00 |
11:08 |
297.56 |
-34.65 |
0.00 |
11:07 |
297.56 |
-34.65 |
0.00 |
11:06 |
297.56 |
-38.21 |
0.00 |
11:05 |
269.68 |
-38.21 |
0.00 |
11:04 |
269.68 |
-38.21 |
0.00 |
11:03 |
269.68 |
-30.58 |
0.00 |
11:02 |
269.68 |
-19.93 |
0.00 |
11:01 |
367.94 |
25.25 |
0.00 |
11:00 |
367.94 |
18.11 |
0.00 |
10:59 |
367.94 |
18.11 |
0.00 |
10:58 |
367.94 |
52.09 |
0.00 |
10:57 |
224.78 |
52.09 |
0.00 |
10:56 |
224.78 |
48.52 |
0.00 |
10:55 |
224.78 |
48.52 |
0.00 |
10:54 |
261.24 |
71.84 |
0.00 |
10:53 |
261.24 |
75.40 |
0.00 |
10:52 |
155.00 |
37.40 |
0.00 |
10:51 |
61.07 |
-11.60 |
0.00 |
10:50 |
61.07 |
-11.60 |
0.00 |
10:49 |
61.07 |
0.47 |
0.00 |
10:48 |
61.07 |
4.05 |
0.00 |
10:47 |
61.07 |
4.05 |
0.00 |
10:46 |
61.07 |
8.65 |
0.00 |
10:45 |
61.07 |
18.81 |
0.00 |
10:44 |
61.07 |
22.84 |
0.00 |
10:43 |
61.07 |
22.84 |
0.00 |
10:42 |
61.07 |
22.84 |
0.00 |
10:41 |
61.07 |
22.84 |
0.00 |
10:40 |
61.07 |
15.74 |
0.00 |
10:39 |
82.88 |
25.66 |
0.00 |
10:38 |
82.88 |
29.90 |
0.00 |
10:37 |
82.88 |
29.90 |
0.00 |
10:36 |
82.88 |
29.90 |
0.00 |
10:35 |
82.88 |
29.90 |
0.00 |
10:34 |
82.88 |
29.90 |
0.00 |
10:33 |
82.88 |
29.90 |
0.00 |
10:32 |
82.88 |
29.90 |
0.00 |
10:31 |
82.88 |
26.35 |
0.00 |
10:30 |
82.88 |
21.74 |
0.00 |
10:29 |
82.88 |
32.75 |
0.00 |
10:28 |
82.88 |
32.75 |
0.00 |
10:27 |
82.88 |
11.73 |
0.00 |
10:26 |
82.88 |
11.73 |
0.00 |
10:25 |
82.88 |
11.73 |
0.00 |
10:24 |
82.88 |
7.40 |
0.00 |
10:23 |
82.88 |
21.82 |
0.00 |
10:22 |
82.88 |
33.28 |
0.00 |
10:21 |
82.88 |
40.38 |
0.00 |
10:20 |
42.76 |
35.26 |
0.00 |
10:19 |
42.76 |
30.40 |
0.00 |
10:18 |
42.76 |
-7.23 |
0.00 |
10:17 |
42.76 |
-7.23 |
0.00 |
10:16 |
42.76 |
-7.23 |
0.00 |
10:15 |
42.76 |
-27.18 |
0.00 |
10:14 |
42.76 |
-39.89 |
0.00 |
10:13 |
42.76 |
-43.43 |
0.00 |
10:12 |
42.76 |
-43.43 |
0.00 |
10:11 |
42.76 |
-53.09 |
0.00 |
10:10 |
42.76 |
-53.09 |
0.00 |
10:09 |
42.76 |
-53.09 |
0.00 |
10:08 |
103.22 |
-53.09 |
0.00 |
10:07 |
103.22 |
-53.09 |
0.00 |
10:06 |
103.22 |
-53.09 |
0.00 |
10:05 |
103.22 |
-68.93 |
0.00 |
10:04 |
103.22 |
-115.66 |
0.00 |
10:03 |
52.17 |
-150.35 |
0.00 |
10:02 |
52.17 |
-150.35 |
0.00 |
10:01 |
52.17 |
-150.35 |
0.00 |
10:00 |
52.17 |
-150.35 |
0.00 |
09:59 |
52.17 |
-147.63 |
0.00 |
09:58 |
52.17 |
-147.63 |
0.00 |
09:57 |
52.17 |
-144.10 |
0.00 |
09:56 |
135.27 |
-132.42 |
0.00 |
09:55 |
135.27 |
-132.42 |
0.00 |
09:54 |
83.94 |
-120.39 |
0.00 |
09:53 |
83.94 |
-120.39 |
0.00 |
09:52 |
83.94 |
-109.75 |
0.00 |
09:51 |
83.94 |
-119.92 |
0.00 |
09:50 |
83.94 |
-130.51 |
0.00 |
09:49 |
83.94 |
-130.51 |
0.00 |
09:48 |
83.94 |
-126.49 |
0.00 |
09:47 |
83.94 |
-126.49 |
0.00 |
09:46 |
83.94 |
-126.49 |
0.00 |
09:45 |
83.94 |
-126.49 |
0.00 |
09:44 |
48.64 |
-126.49 |
0.00 |
09:43 |
48.64 |
-126.49 |
0.00 |
09:42 |
48.64 |
-126.49 |
0.00 |
09:41 |
48.64 |
-130.72 |
0.00 |
09:40 |
24.39 |
-134.91 |
0.00 |
09:39 |
24.39 |
-119.21 |
0.00 |
09:38 |
24.39 |
-135.76 |
0.00 |
09:37 |
-10.53 |
-135.76 |
0.00 |
09:36 |
0.00 |
-128.96 |
0.00 |
09:35 |
0.00 |
-128.89 |
0.00 |
09:34 |
0.00 |
-145.05 |
0.00 |
09:33 |
0.00 |
-99.85 |
0.00 |
09:32 |
0.00 |
-90.30 |
0.00 |
09:31 |
0.00 |
-87.01 |
0.00 |
09:30 |
0.00 |
-9.81 |
0.00 |
|
大单资金:1046.83万元 |
成交额占比:10.82% |
中单资金:581.37万元 |
成交额占比:6.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
3.66 |
3.10% |
1609.58 |
786.95 |
1046.83 |
10.82% |
581.37 |
6.01% |
-18.62 |
-0.19% |
20250116 |
3.55 |
1.43% |
1.67 |
-1676.41 |
-116.58 |
-1.94% |
17.99 |
0.30% |
100.26 |
1.67% |
20250115 |
3.50 |
-0.57% |
-537.40 |
-1431.21 |
-287.03 |
-6.66% |
-121.31 |
-2.82% |
-129.06 |
-3.00% |
20250114 |
3.52 |
3.53% |
1433.35 |
-1559.33 |
529.09 |
8.49% |
706.45 |
11.34% |
197.81 |
3.17% |
20250113 |
3.40 |
-1.45% |
-659.11 |
-2258.99 |
-385.36 |
-9.07% |
-248.38 |
-5.84% |
-25.37 |
-0.60% |
20250110 |
3.45 |
-4.96% |
-3182.34 |
-2030.60 |
-1416.53 |
-22.82% |
-1083.39 |
-17.46% |
-682.42 |
-11.00% |
20250109 |
3.63 |
1.11% |
662.91 |
-953.87 |
128.62 |
1.63% |
488.37 |
6.17% |
45.92 |
0.58% |
20250108 |
3.59 |
0.28% |
-323.04 |
-1884.75 |
-415.15 |
-5.88% |
44.80 |
0.64% |
47.31 |
0.67% |
20250107 |
3.58 |
1.99% |
493.33 |
-3480.84 |
-170.57 |
-2.98% |
457.16 |
7.98% |
206.74 |
3.61% |
20250106 |
3.51 |
-0.57% |
-659.98 |
-7027.91 |
-156.97 |
-2.61% |
-322.31 |
-5.36% |
-180.70 |
-3.00% |
20250103 |
3.53 |
-2.49% |
-1875.89 |
-10856.60 |
-339.80 |
-3.53% |
-867.33 |
-9.01% |
-668.76 |
-6.94% |
20250102 |
3.62 |
-2.16% |
-1667.03 |
-13208.10 |
-802.26 |
-7.76% |
-737.67 |
-7.13% |
-127.10 |
-1.23% |
20241231 |
3.70 |
-3.14% |
-3296.67 |
-20413.54 |
-2011.24 |
-15.37% |
-1109.13 |
-8.48% |
-176.30 |
-1.35% |
20241230 |
3.82 |
-4.98% |
-7986.51 |
-14603.29 |
-3717.64 |
-15.81% |
-2665.50 |
-11.33% |
-1603.37 |
-6.82% |
20241227 |
4.02 |
-2.66% |
-6849.83 |
-13802.54 |
-3985.66 |
-11.68% |
-1651.04 |
-4.84% |
-1213.13 |
-3.56% |
20241226 |
4.13 |
-5.28% |
-8650.08 |
-10228.60 |
-2691.30 |
-5.57% |
-3229.68 |
-6.68% |
-2729.10 |
-5.64% |
20241225 |
4.36 |
-7.82% |
-11167.82 |
-7846.55 |
-8007.70 |
-10.89% |
-2188.43 |
-2.98% |
-971.69 |
-1.32% |
20241224 |
4.73 |
10.00% |
3766.59 |
-301.55 |
3799.01 |
5.96% |
-993.05 |
-1.56% |
960.63 |
1.51% |
20241223 |
4.30 |
9.97% |
-12790.11 |
-5815.42 |
-2916.89 |
-7.52% |
-6048.39 |
-15.59% |
-3824.83 |
-9.86% |
20241220 |
3.91 |
-0.26% |
-937.06 |
-5055.20 |
-411.72 |
-7.48% |
-40.80 |
-0.74% |
-484.54 |
-8.81% |
20241219 |
3.92 |
0.26% |
-109.93 |
-8269.87 |
-309.25 |
-5.61% |
118.88 |
2.16% |
80.44 |
1.46% |
20241218 |
3.91 |
0.00% |
-724.37 |
-9090.66 |
-462.70 |
-7.78% |
-57.25 |
-0.96% |
-204.42 |
-3.44% |
20241217 |
3.91 |
-4.63% |
-4502.06 |
-12984.57 |
-1714.86 |
-13.79% |
-1719.12 |
-13.82% |
-1068.08 |
-8.59% |
20241216 |
4.10 |
-1.91% |
-2810.44 |
-18378.03 |
-2156.67 |
-17.86% |
-1255.90 |
-10.40% |
602.13 |
4.99% |
20241213 |
4.18 |
-3.46% |
-6343.71 |
-16989.02 |
-3626.39 |
-21.54% |
-2118.66 |
-12.58% |
-598.66 |
-3.56% |
20241212 |
4.33 |
0.00% |
99.32 |
-10213.98 |
-1130.04 |
-4.59% |
1096.91 |
4.45% |
132.45 |
0.54% |
20241211 |
4.33 |
0.70% |
-119.98 |
-9806.29 |
-4356.61 |
-11.94% |
1607.76 |
4.41% |
2628.87 |
7.20% |
20241210 |
4.30 |
3.86% |
-12615.58 |
-6772.09 |
-7108.32 |
-12.64% |
-3860.99 |
-6.86% |
-1646.27 |
-2.93% |
20241209 |
4.14 |
-1.19% |
-1503.60 |
-585.38 |
-767.66 |
-7.83% |
-579.93 |
-5.91% |
-156.01 |
-1.59% |
20241206 |
4.19 |
3.71% |
4291.41 |
133.05 |
3148.65 |
21.39% |
959.54 |
6.52% |
183.22 |
1.24% |
002307北新路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向:成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢?什么是北新路桥[002307]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北新路桥[002307]资金流向的计算方法不同,所以数据会有不一致的情况。
|