| 002307北新路桥 今日实时资金流向 |
| 15:00 |
194.68 |
-192.58 |
0.00 |
| 14:59 |
225.86 |
-156.33 |
0.00 |
| 14:58 |
225.86 |
-156.33 |
0.00 |
| 14:57 |
225.86 |
-156.33 |
0.00 |
| 14:56 |
280.81 |
-149.21 |
0.00 |
| 14:55 |
280.81 |
-131.04 |
0.00 |
| 14:54 |
280.81 |
-92.44 |
0.00 |
| 14:53 |
280.81 |
-77.47 |
0.00 |
| 14:52 |
280.81 |
-39.84 |
0.00 |
| 14:51 |
280.81 |
-34.63 |
0.00 |
| 14:50 |
280.81 |
-4.78 |
0.00 |
| 14:49 |
280.81 |
15.60 |
0.00 |
| 14:48 |
314.62 |
8.92 |
0.00 |
| 14:47 |
314.62 |
-0.76 |
0.00 |
| 14:46 |
314.62 |
-9.47 |
0.00 |
| 14:45 |
314.62 |
24.60 |
0.00 |
| 14:44 |
266.22 |
31.85 |
0.00 |
| 14:43 |
435.38 |
22.17 |
0.00 |
| 14:42 |
435.38 |
28.02 |
0.00 |
| 14:41 |
435.38 |
44.62 |
0.00 |
| 14:40 |
435.38 |
37.35 |
0.00 |
| 14:39 |
435.38 |
37.35 |
0.00 |
| 14:38 |
435.38 |
37.35 |
0.00 |
| 14:37 |
435.38 |
35.35 |
0.00 |
| 14:36 |
435.38 |
35.35 |
0.00 |
| 14:35 |
435.38 |
35.35 |
0.00 |
| 14:34 |
435.38 |
9.26 |
0.00 |
| 14:33 |
435.38 |
9.26 |
0.00 |
| 14:32 |
485.24 |
19.69 |
0.00 |
| 14:31 |
485.24 |
14.84 |
0.00 |
| 14:30 |
485.24 |
14.84 |
0.00 |
| 14:29 |
485.24 |
-10.28 |
0.00 |
| 14:28 |
485.24 |
-10.28 |
0.00 |
| 14:27 |
485.24 |
-15.23 |
0.00 |
| 14:26 |
456.14 |
-15.23 |
0.00 |
| 14:25 |
456.14 |
-15.23 |
0.00 |
| 14:24 |
621.43 |
-2.86 |
0.00 |
| 14:23 |
670.03 |
97.68 |
0.00 |
| 14:22 |
670.03 |
79.61 |
0.00 |
| 14:21 |
670.03 |
79.55 |
0.00 |
| 14:20 |
599.56 |
53.79 |
0.00 |
| 14:19 |
599.56 |
8.45 |
0.00 |
| 14:18 |
502.36 |
-9.39 |
0.00 |
| 14:17 |
502.36 |
-9.39 |
0.00 |
| 14:16 |
502.36 |
-19.60 |
0.00 |
| 14:15 |
502.36 |
-19.60 |
0.00 |
| 14:14 |
502.36 |
-9.85 |
0.00 |
| 14:13 |
502.36 |
-10.64 |
0.00 |
| 14:12 |
502.36 |
-20.99 |
0.00 |
| 14:11 |
502.36 |
-0.67 |
0.00 |
| 14:10 |
502.36 |
-0.67 |
0.00 |
| 14:09 |
502.36 |
22.16 |
0.00 |
| 14:08 |
591.21 |
7.42 |
0.00 |
| 14:07 |
407.75 |
-2.31 |
0.00 |
| 14:06 |
407.75 |
-42.18 |
0.00 |
| 14:05 |
407.75 |
-42.18 |
0.00 |
| 14:04 |
407.75 |
-69.00 |
0.00 |
| 14:03 |
407.75 |
-69.00 |
0.00 |
| 14:02 |
407.75 |
-69.00 |
0.00 |
| 14:01 |
456.15 |
-85.49 |
0.00 |
| 14:00 |
456.15 |
-104.84 |
0.00 |
| 13:59 |
456.15 |
-150.68 |
0.00 |
| 13:58 |
456.15 |
-150.68 |
0.00 |
| 13:57 |
63.14 |
-150.68 |
0.00 |
| 13:56 |
63.14 |
-150.68 |
0.00 |
| 13:55 |
63.14 |
-150.68 |
0.00 |
| 13:54 |
63.14 |
-134.30 |
0.00 |
| 13:53 |
63.14 |
-129.42 |
0.00 |
| 13:52 |
63.14 |
-129.42 |
0.00 |
| 13:51 |
63.14 |
-129.42 |
0.00 |
| 13:50 |
63.14 |
-130.40 |
0.00 |
| 13:49 |
63.14 |
-135.58 |
0.00 |
| 13:48 |
63.14 |
-135.58 |
0.00 |
| 13:47 |
63.14 |
-135.58 |
0.00 |
| 13:46 |
63.14 |
-140.71 |
0.00 |
| 13:45 |
63.14 |
-153.68 |
0.00 |
| 13:44 |
63.14 |
-153.68 |
0.00 |
| 13:43 |
63.14 |
-153.68 |
0.00 |
| 13:42 |
63.14 |
-153.68 |
0.00 |
| 13:41 |
-208.45 |
-153.68 |
0.00 |
| 13:40 |
-208.45 |
-153.68 |
0.00 |
| 13:39 |
-208.45 |
-153.68 |
0.00 |
| 13:38 |
-208.45 |
-153.68 |
0.00 |
| 13:37 |
-208.45 |
-139.22 |
0.00 |
| 13:36 |
-208.45 |
-139.22 |
0.00 |
| 13:35 |
-208.45 |
-139.22 |
0.00 |
| 13:34 |
-208.45 |
-130.26 |
0.00 |
| 13:33 |
-208.45 |
-130.26 |
0.00 |
| 13:32 |
-208.45 |
-118.74 |
0.00 |
| 13:31 |
-208.45 |
-118.74 |
0.00 |
| 13:30 |
-208.45 |
-109.10 |
0.00 |
| 13:29 |
-208.45 |
-102.25 |
0.00 |
| 13:28 |
-208.45 |
-102.25 |
0.00 |
| 13:27 |
-208.45 |
-102.89 |
0.00 |
| 13:26 |
-208.45 |
-102.89 |
0.00 |
| 13:25 |
-208.45 |
-98.07 |
0.00 |
| 13:24 |
-208.45 |
-98.07 |
0.00 |
| 13:23 |
-208.45 |
-98.07 |
0.00 |
| 13:22 |
-208.45 |
-82.45 |
0.00 |
| 13:21 |
-208.45 |
-82.45 |
0.00 |
| 13:20 |
-208.45 |
-82.45 |
0.00 |
| 13:19 |
-138.42 |
-82.45 |
0.00 |
| 13:18 |
-138.42 |
-82.45 |
0.00 |
| 13:17 |
-138.42 |
-89.07 |
0.00 |
| 13:16 |
-138.42 |
-89.07 |
0.00 |
| 13:15 |
-138.42 |
-96.03 |
0.00 |
| 13:14 |
-138.42 |
-108.10 |
0.00 |
| 13:13 |
-138.42 |
-108.10 |
0.00 |
| 13:12 |
-138.42 |
-129.16 |
0.00 |
| 13:11 |
-170.20 |
-131.36 |
0.00 |
| 13:10 |
-138.39 |
-132.44 |
0.00 |
| 13:09 |
-138.39 |
-124.72 |
0.00 |
| 13:08 |
-138.39 |
-124.72 |
0.00 |
| 13:07 |
-138.39 |
-129.55 |
0.00 |
| 13:06 |
-138.39 |
-140.66 |
0.00 |
| 13:05 |
-138.39 |
-149.16 |
0.00 |
| 13:04 |
-138.39 |
-136.80 |
0.00 |
| 13:03 |
-138.39 |
-126.17 |
0.00 |
| 13:02 |
-138.39 |
-104.49 |
0.00 |
| 13:01 |
-138.39 |
-90.29 |
0.00 |
| 11:30 |
-138.39 |
-100.60 |
0.00 |
| 11:29 |
-138.39 |
-94.62 |
0.00 |
| 11:28 |
-138.39 |
-89.80 |
0.00 |
| 11:27 |
-138.39 |
-113.32 |
0.00 |
| 11:26 |
-138.39 |
-123.37 |
0.00 |
| 11:25 |
-138.39 |
-129.99 |
0.00 |
| 11:24 |
-138.39 |
-129.99 |
0.00 |
| 11:23 |
-138.39 |
-129.99 |
0.00 |
| 11:22 |
-138.39 |
-129.99 |
0.00 |
| 11:21 |
-138.39 |
-129.99 |
0.00 |
| 11:20 |
-138.39 |
-144.48 |
0.00 |
| 11:19 |
-138.39 |
-144.48 |
0.00 |
| 11:18 |
-138.39 |
-144.48 |
0.00 |
| 11:17 |
-138.39 |
-144.48 |
0.00 |
| 11:16 |
-138.39 |
-133.87 |
0.00 |
| 11:15 |
-138.39 |
-135.39 |
0.00 |
| 11:14 |
-138.39 |
-135.39 |
0.00 |
| 11:13 |
-138.39 |
-130.57 |
0.00 |
| 11:12 |
-138.39 |
-147.96 |
0.00 |
| 11:11 |
-138.39 |
-147.96 |
0.00 |
| 11:10 |
-138.39 |
-147.96 |
0.00 |
| 11:09 |
-138.39 |
-144.67 |
0.00 |
| 11:08 |
-138.39 |
-119.45 |
0.00 |
| 11:07 |
-138.39 |
-120.82 |
0.00 |
| 11:06 |
-138.39 |
-115.99 |
0.00 |
| 11:05 |
-138.39 |
-125.97 |
0.00 |
| 11:04 |
-138.39 |
-125.97 |
0.00 |
| 11:03 |
-138.39 |
-121.14 |
0.00 |
| 11:02 |
-138.39 |
-121.14 |
0.00 |
| 11:01 |
-138.39 |
-121.14 |
0.00 |
| 11:00 |
-138.39 |
-106.65 |
0.00 |
| 10:59 |
-138.39 |
-106.65 |
0.00 |
| 10:58 |
-138.39 |
-86.99 |
0.00 |
| 10:57 |
-138.39 |
-86.99 |
0.00 |
| 10:56 |
-138.39 |
-86.99 |
0.00 |
| 10:55 |
-138.39 |
-86.99 |
0.00 |
| 10:54 |
-138.39 |
-86.99 |
0.00 |
| 10:53 |
-138.39 |
-80.51 |
0.00 |
| 10:52 |
-138.39 |
-80.51 |
0.00 |
| 10:51 |
-138.39 |
-96.73 |
0.00 |
| 10:50 |
-138.39 |
-96.73 |
0.00 |
| 10:49 |
-138.39 |
-82.24 |
0.00 |
| 10:48 |
-138.39 |
-77.41 |
0.00 |
| 10:47 |
-138.39 |
-96.78 |
0.00 |
| 10:46 |
-138.39 |
-74.61 |
0.00 |
| 10:45 |
-138.39 |
-60.12 |
0.00 |
| 10:44 |
-138.39 |
-50.22 |
0.00 |
| 10:43 |
-138.39 |
-50.22 |
0.00 |
| 10:42 |
-138.39 |
-1.82 |
0.00 |
| 10:41 |
-138.39 |
-1.82 |
0.00 |
| 10:40 |
-138.39 |
-1.82 |
0.00 |
| 10:39 |
-138.39 |
4.12 |
0.00 |
| 10:38 |
-138.39 |
4.12 |
0.00 |
| 10:37 |
-138.39 |
4.12 |
0.00 |
| 10:36 |
-138.39 |
4.12 |
0.00 |
| 10:35 |
-138.39 |
-1.20 |
0.00 |
| 10:34 |
-138.39 |
-1.20 |
0.00 |
| 10:33 |
-138.39 |
18.12 |
0.00 |
| 10:32 |
-138.39 |
18.12 |
0.00 |
| 10:31 |
-138.39 |
18.12 |
0.00 |
| 10:30 |
-138.39 |
18.12 |
0.00 |
| 10:29 |
-138.39 |
44.20 |
0.00 |
| 10:28 |
-138.39 |
33.99 |
0.00 |
| 10:27 |
-138.39 |
-64.41 |
0.00 |
| 10:26 |
-138.39 |
-52.46 |
0.00 |
| 10:25 |
-138.39 |
-59.07 |
0.00 |
| 10:24 |
-138.39 |
-59.07 |
0.00 |
| 10:23 |
-138.39 |
-54.25 |
0.00 |
| 10:22 |
-138.39 |
-59.76 |
0.00 |
| 10:21 |
-138.39 |
-47.67 |
0.00 |
| 10:20 |
-138.39 |
-47.67 |
0.00 |
| 10:19 |
-138.39 |
-36.59 |
0.00 |
| 10:18 |
-138.39 |
-36.59 |
0.00 |
| 10:17 |
-138.39 |
-36.59 |
0.00 |
| 10:16 |
-138.39 |
2.26 |
0.00 |
| 10:15 |
-138.39 |
82.53 |
0.00 |
| 10:14 |
-138.39 |
70.09 |
0.00 |
| 10:13 |
-182.63 |
64.87 |
0.00 |
| 10:12 |
-182.63 |
64.87 |
0.00 |
| 10:11 |
-182.63 |
60.04 |
0.00 |
| 10:10 |
-182.63 |
79.56 |
0.00 |
| 10:09 |
-182.63 |
85.55 |
0.00 |
| 10:08 |
-267.78 |
103.37 |
0.00 |
| 10:07 |
-267.78 |
115.51 |
0.00 |
| 10:06 |
-267.78 |
115.51 |
0.00 |
| 10:05 |
-267.78 |
115.51 |
0.00 |
| 10:04 |
-267.78 |
99.77 |
0.00 |
| 10:03 |
-267.78 |
99.77 |
0.00 |
| 10:02 |
-267.78 |
81.75 |
0.00 |
| 10:01 |
-267.78 |
73.38 |
0.00 |
| 10:00 |
-267.78 |
82.54 |
0.00 |
| 09:59 |
-267.78 |
79.19 |
0.00 |
| 09:58 |
-267.78 |
79.19 |
0.00 |
| 09:57 |
-267.78 |
100.05 |
0.00 |
| 09:56 |
-267.78 |
100.05 |
0.00 |
| 09:55 |
-219.48 |
114.45 |
0.00 |
| 09:54 |
-219.48 |
82.41 |
0.00 |
| 09:53 |
-219.48 |
87.23 |
0.00 |
| 09:52 |
-219.48 |
107.96 |
0.00 |
| 09:51 |
-219.48 |
107.96 |
0.00 |
| 09:50 |
-219.48 |
114.75 |
0.00 |
| 09:49 |
-219.48 |
107.46 |
0.00 |
| 09:48 |
-219.48 |
126.72 |
0.00 |
| 09:47 |
-219.48 |
119.33 |
0.00 |
| 09:46 |
-138.24 |
145.17 |
0.00 |
| 09:45 |
-138.24 |
140.33 |
0.00 |
| 09:44 |
-138.24 |
80.36 |
0.00 |
| 09:43 |
-138.24 |
38.59 |
0.00 |
| 09:42 |
-138.24 |
11.78 |
0.00 |
| 09:41 |
-138.24 |
34.52 |
0.00 |
| 09:40 |
-138.24 |
24.52 |
0.00 |
| 09:39 |
-138.24 |
42.50 |
0.00 |
| 09:38 |
-138.24 |
37.00 |
0.00 |
| 09:37 |
-138.24 |
71.36 |
0.00 |
| 09:36 |
-138.24 |
63.84 |
0.00 |
| 09:35 |
-98.59 |
60.85 |
0.00 |
| 09:34 |
-58.06 |
72.86 |
0.00 |
| 09:33 |
-58.06 |
74.82 |
0.00 |
| 09:32 |
0.00 |
89.83 |
0.00 |
| 09:31 |
0.00 |
20.78 |
0.00 |
| 09:30 |
0.00 |
-10.18 |
0.00 |
|
| 大单资金：194.68万元 |
成交额占比：2.32% |
| 中单资金：-192.58万元 |
成交额占比：-2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
4.82 |
0.21% |
582.46 |
-5021.51 |
194.68 |
2.32% |
-192.58 |
-2.30% |
580.36 |
6.93% |
| 20251113 |
4.81 |
0.84% |
-454.25 |
-1471.33 |
-798.10 |
-9.18% |
-207.78 |
-2.39% |
551.63 |
6.35% |
| 20251112 |
4.77 |
-2.85% |
-6226.80 |
-2062.65 |
-1717.13 |
-10.22% |
-3085.08 |
-18.37% |
-1424.59 |
-8.48% |
| 20251111 |
4.91 |
-0.41% |
-2120.31 |
1082.45 |
-746.93 |
-6.17% |
-1372.33 |
-11.33% |
-1.05 |
-0.01% |
| 20251110 |
4.93 |
-0.80% |
-2470.78 |
4030.77 |
-1954.03 |
-11.57% |
-358.67 |
-2.12% |
-158.08 |
-0.94% |
| 20251107 |
4.97 |
1.43% |
5167.66 |
5360.60 |
3744.86 |
19.16% |
1035.95 |
5.30% |
386.85 |
1.98% |
| 20251106 |
4.90 |
-1.61% |
-5619.19 |
429.63 |
-1389.42 |
-8.12% |
-2325.84 |
-13.58% |
-1903.93 |
-11.12% |
| 20251105 |
4.98 |
0.40% |
1698.42 |
-323.19 |
1427.97 |
6.70% |
108.57 |
0.51% |
161.88 |
0.76% |
| 20251104 |
4.96 |
1.43% |
2373.92 |
-3916.01 |
2201.39 |
10.91% |
1008.02 |
4.99% |
-835.49 |
-4.14% |
| 20251103 |
4.89 |
0.82% |
787.12 |
-6101.70 |
-624.20 |
-4.70% |
774.43 |
5.84% |
636.89 |
4.80% |
| 20251031 |
4.85 |
0.41% |
-1381.91 |
-7790.56 |
-1186.11 |
-8.38% |
173.86 |
1.23% |
-369.66 |
-2.61% |
| 20251030 |
4.83 |
-2.03% |
-5052.26 |
-10585.16 |
-2142.24 |
-13.21% |
-1434.09 |
-8.84% |
-1475.93 |
-9.10% |
| 20251029 |
4.93 |
-0.40% |
-1933.93 |
-10719.97 |
-2164.85 |
-8.71% |
-675.67 |
-2.72% |
906.59 |
3.65% |
| 20251028 |
4.95 |
-0.80% |
-3084.73 |
-14290.73 |
15.70 |
0.07% |
-1717.50 |
-7.14% |
-1382.93 |
-5.75% |
| 20251027 |
4.99 |
-1.38% |
-3037.46 |
-12042.32 |
-2313.06 |
-7.86% |
-1275.45 |
-4.33% |
551.05 |
1.87% |
| 20251024 |
5.06 |
-3.44% |
-9029.88 |
-10628.05 |
-3980.71 |
-8.53% |
-3653.43 |
-7.83% |
-1395.74 |
-2.99% |
| 20251023 |
5.24 |
-5.92% |
4382.31 |
-7249.21 |
-2277.05 |
-2.55% |
6293.68 |
7.05% |
365.68 |
0.41% |
| 20251022 |
5.57 |
10.08% |
-24282.08 |
-9029.82 |
-5735.61 |
-19.90% |
-9979.02 |
-34.62% |
-8567.45 |
-29.72% |
| 20251021 |
5.06 |
3.27% |
5275.02 |
-3155.04 |
2264.11 |
7.49% |
1597.99 |
5.28% |
1412.92 |
4.67% |
| 20251020 |
4.90 |
0.20% |
-2508.68 |
-2281.64 |
-898.79 |
-5.04% |
-1805.78 |
-10.12% |
195.89 |
1.10% |
| 20251017 |
4.89 |
-1.81% |
-3365.34 |
-3443.70 |
-601.87 |
-2.22% |
-1366.30 |
-5.04% |
-1397.17 |
-5.15% |
| 20251016 |
4.98 |
-2.54% |
-8915.03 |
-3505.15 |
-4057.66 |
-10.29% |
-6348.93 |
-16.10% |
1491.56 |
3.78% |
| 20251015 |
5.11 |
0.79% |
3528.03 |
7590.10 |
139.17 |
0.26% |
3219.37 |
6.06% |
169.49 |
0.32% |
| 20251014 |
5.07 |
1.60% |
2345.76 |
6254.15 |
3137.51 |
6.18% |
1960.43 |
3.86% |
-2752.18 |
-5.42% |
| 20251013 |
4.99 |
-1.38% |
-4522.71 |
4368.79 |
-2060.85 |
-4.68% |
-3710.33 |
-8.42% |
1248.47 |
2.83% |
| 20251010 |
5.06 |
3.27% |
5156.86 |
4377.99 |
-663.32 |
-0.70% |
1655.61 |
1.74% |
4164.57 |
4.39% |
| 20251009 |
4.90 |
10.11% |
7723.74 |
-317.37 |
7037.59 |
16.92% |
1490.18 |
3.58% |
-804.03 |
-1.93% |
| 20250930 |
4.45 |
-0.89% |
-2539.79 |
-9278.23 |
-1196.78 |
-11.29% |
-1054.36 |
-9.95% |
-288.65 |
-2.72% |
| 20250929 |
4.49 |
3.46% |
4001.75 |
-8910.99 |
1252.15 |
6.68% |
1876.01 |
10.00% |
873.59 |
4.66% |
| 20250926 |
4.34 |
-2.03% |
-3440.92 |
-12657.20 |
-2051.65 |
-17.68% |
-1015.39 |
-8.75% |
-373.88 |
-3.22% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
