002092中泰化学 今日实时资金流向 |
15:00 |
-2190.95 |
-1180.94 |
-449.22 |
14:59 |
-2090.25 |
-1095.44 |
-434.45 |
14:58 |
-2090.25 |
-1095.44 |
-434.45 |
14:57 |
-2090.25 |
-1095.44 |
-434.45 |
14:56 |
-2090.25 |
-1099.96 |
-433.52 |
14:55 |
-2090.25 |
-1101.46 |
-434.67 |
14:54 |
-2090.25 |
-1101.46 |
-435.87 |
14:53 |
-2090.25 |
-1064.33 |
-434.76 |
14:52 |
-2090.25 |
-1064.33 |
-440.61 |
14:51 |
-2090.25 |
-1050.19 |
-438.80 |
14:50 |
-2090.25 |
-1050.19 |
-438.23 |
14:49 |
-2059.31 |
-1050.19 |
-442.61 |
14:48 |
-2032.79 |
-1033.91 |
-446.30 |
14:47 |
-2032.79 |
-1056.07 |
-442.63 |
14:46 |
-2032.79 |
-1056.07 |
-444.14 |
14:45 |
-2032.79 |
-1056.07 |
-443.30 |
14:44 |
-2032.79 |
-1077.60 |
-448.53 |
14:43 |
-2032.79 |
-1032.59 |
-445.61 |
14:42 |
-2032.79 |
-1032.59 |
-449.78 |
14:41 |
-2032.79 |
-1032.59 |
-447.65 |
14:40 |
-2032.79 |
-1028.16 |
-446.77 |
14:39 |
-2032.79 |
-1037.07 |
-445.79 |
14:38 |
-2032.79 |
-1028.21 |
-441.32 |
14:37 |
-2032.79 |
-1016.83 |
-440.92 |
14:36 |
-2032.79 |
-1010.62 |
-438.49 |
14:35 |
-2032.79 |
-1010.62 |
-431.54 |
14:34 |
-2032.79 |
-1016.87 |
-427.06 |
14:33 |
-2032.79 |
-995.49 |
-428.79 |
14:32 |
-2032.79 |
-995.85 |
-427.99 |
14:31 |
-2032.79 |
-1004.19 |
-427.99 |
14:30 |
-2032.79 |
-1004.19 |
-429.68 |
14:29 |
-2032.79 |
-1004.19 |
-431.89 |
14:28 |
-2032.79 |
-1004.19 |
-430.96 |
14:27 |
-2032.79 |
-978.24 |
-430.96 |
14:26 |
-2032.79 |
-990.03 |
-429.73 |
14:25 |
-2032.79 |
-990.03 |
-429.73 |
14:24 |
-2032.79 |
-990.03 |
-429.55 |
14:23 |
-2032.79 |
-987.99 |
-429.65 |
14:22 |
-2032.79 |
-1019.31 |
-430.84 |
14:21 |
-2032.79 |
-1019.31 |
-432.22 |
14:20 |
-2032.79 |
-1019.31 |
-432.22 |
14:19 |
-2032.79 |
-1023.74 |
-432.22 |
14:18 |
-2032.79 |
-1023.74 |
-432.22 |
14:17 |
-2032.79 |
-1023.74 |
-431.56 |
14:16 |
-2032.79 |
-1028.26 |
-432.53 |
14:15 |
-2032.79 |
-1042.61 |
-438.11 |
14:14 |
-2032.79 |
-1020.51 |
-438.25 |
14:13 |
-2032.79 |
-1020.51 |
-438.25 |
14:12 |
-2032.79 |
-1037.79 |
-437.10 |
14:11 |
-2032.79 |
-1037.79 |
-437.15 |
14:10 |
-2032.79 |
-1028.95 |
-435.86 |
14:09 |
-2032.79 |
-1006.85 |
-433.43 |
14:08 |
-2032.79 |
-1006.85 |
-431.45 |
14:07 |
-2032.79 |
-995.80 |
-431.40 |
14:06 |
-2032.79 |
-995.80 |
-428.66 |
14:05 |
-2032.79 |
-982.54 |
-428.66 |
14:04 |
-2032.79 |
-972.99 |
-428.44 |
14:03 |
-2032.79 |
-968.31 |
-422.70 |
14:02 |
-2032.79 |
-942.84 |
-418.67 |
14:01 |
-2032.79 |
-941.73 |
-420.67 |
14:00 |
-2032.79 |
-897.43 |
-416.64 |
13:59 |
-1997.35 |
-871.82 |
-414.38 |
13:58 |
-2074.08 |
-871.82 |
-409.38 |
13:57 |
-2074.08 |
-857.16 |
-409.51 |
13:56 |
-2074.08 |
-848.30 |
-406.94 |
13:55 |
-2074.08 |
-856.97 |
-407.34 |
13:54 |
-2074.08 |
-850.90 |
-406.46 |
13:53 |
-2112.67 |
-850.90 |
-403.80 |
13:52 |
-2143.23 |
-858.17 |
-403.98 |
13:51 |
-2143.23 |
-850.43 |
-402.74 |
13:50 |
-2143.23 |
-868.07 |
-397.79 |
13:49 |
-2187.53 |
-845.57 |
-398.58 |
13:48 |
-2187.53 |
-839.29 |
-396.33 |
13:47 |
-2187.53 |
-813.52 |
-401.10 |
13:46 |
-2187.53 |
-819.93 |
-401.10 |
13:45 |
-2187.53 |
-829.92 |
-401.63 |
13:44 |
-2187.53 |
-838.76 |
-404.02 |
13:43 |
-2187.53 |
-871.02 |
-409.14 |
13:42 |
-2187.53 |
-924.82 |
-413.37 |
13:41 |
-2134.97 |
-929.23 |
-413.95 |
13:40 |
-2134.97 |
-941.44 |
-418.84 |
13:39 |
-2134.97 |
-1017.60 |
-430.23 |
13:38 |
-2134.97 |
-1039.48 |
-438.14 |
13:37 |
-2134.97 |
-1005.26 |
-438.42 |
13:36 |
-2134.97 |
-964.37 |
-437.24 |
13:35 |
-2134.97 |
-960.26 |
-440.11 |
13:34 |
-2134.97 |
-922.58 |
-439.62 |
13:33 |
-2082.17 |
-939.90 |
-441.43 |
13:32 |
-2082.17 |
-905.67 |
-438.00 |
13:31 |
-2082.17 |
-899.32 |
-436.07 |
13:30 |
-1904.63 |
-899.32 |
-438.98 |
13:29 |
-1904.63 |
-884.47 |
-442.86 |
13:28 |
-1771.71 |
-875.27 |
-442.12 |
13:27 |
-1771.71 |
-857.63 |
-441.02 |
13:26 |
-1771.71 |
-848.81 |
-442.70 |
13:25 |
-1771.71 |
-838.67 |
-441.20 |
13:24 |
-1697.89 |
-838.67 |
-436.13 |
13:23 |
-1615.41 |
-838.67 |
-437.95 |
13:22 |
-1615.41 |
-834.25 |
-436.14 |
13:21 |
-1615.41 |
-828.59 |
-431.76 |
13:20 |
-1615.41 |
-795.75 |
-428.63 |
13:19 |
-1499.38 |
-786.91 |
-427.44 |
13:18 |
-1499.38 |
-786.91 |
-428.63 |
13:17 |
-1499.38 |
-786.91 |
-429.39 |
13:16 |
-1499.38 |
-786.91 |
-426.52 |
13:15 |
-1499.38 |
-795.77 |
-418.56 |
13:14 |
-1499.38 |
-790.87 |
-418.38 |
13:13 |
-1499.38 |
-790.87 |
-415.16 |
13:12 |
-1499.38 |
-777.61 |
-411.18 |
13:11 |
-1499.38 |
-772.44 |
-405.26 |
13:10 |
-1440.91 |
-779.27 |
-404.51 |
13:09 |
-1440.91 |
-784.15 |
-398.80 |
13:08 |
-1440.91 |
-800.23 |
-400.58 |
13:07 |
-1440.91 |
-811.57 |
-401.82 |
13:06 |
-1440.91 |
-811.57 |
-401.78 |
13:05 |
-1440.91 |
-801.75 |
-398.69 |
13:04 |
-1398.47 |
-805.00 |
-398.17 |
13:03 |
-1398.47 |
-782.90 |
-391.49 |
13:02 |
-1398.47 |
-818.34 |
-386.90 |
13:01 |
-1286.25 |
-803.23 |
-378.61 |
11:30 |
-1224.23 |
-716.42 |
-356.82 |
11:29 |
-1224.23 |
-696.48 |
-354.12 |
11:28 |
-1224.23 |
-692.05 |
-349.42 |
11:27 |
-1224.23 |
-677.66 |
-345.88 |
11:26 |
-1224.23 |
-677.66 |
-344.02 |
11:25 |
-1224.23 |
-673.23 |
-341.99 |
11:24 |
-1224.23 |
-686.55 |
-340.26 |
11:23 |
-1224.23 |
-693.21 |
-342.93 |
11:22 |
-972.59 |
-667.68 |
-339.69 |
11:21 |
-972.59 |
-658.80 |
-338.63 |
11:20 |
-972.59 |
-668.90 |
-336.28 |
11:19 |
-972.59 |
-668.90 |
-328.46 |
11:18 |
-972.59 |
-668.90 |
-328.46 |
11:17 |
-972.59 |
-676.20 |
-320.78 |
11:16 |
-928.19 |
-665.72 |
-319.14 |
11:15 |
-928.19 |
-655.15 |
-315.06 |
11:14 |
-928.19 |
-655.03 |
-312.17 |
11:13 |
-928.19 |
-661.57 |
-311.82 |
11:12 |
-928.19 |
-657.13 |
-307.29 |
11:11 |
-880.68 |
-664.62 |
-305.29 |
11:10 |
-880.68 |
-664.62 |
-299.69 |
11:09 |
-934.08 |
-659.51 |
-298.90 |
11:08 |
-934.08 |
-659.51 |
-298.86 |
11:07 |
-934.08 |
-659.51 |
-298.63 |
11:06 |
-934.08 |
-666.99 |
-293.53 |
11:05 |
-934.08 |
-666.99 |
-292.28 |
11:04 |
-934.08 |
-659.04 |
-290.55 |
11:03 |
-934.08 |
-645.73 |
-289.89 |
11:02 |
-902.74 |
-653.30 |
-281.54 |
11:01 |
-873.39 |
-639.98 |
-273.56 |
11:00 |
-873.39 |
-639.98 |
-275.29 |
10:59 |
-873.39 |
-635.54 |
-274.54 |
10:58 |
-917.99 |
-601.28 |
-269.79 |
10:57 |
-917.99 |
-595.21 |
-264.95 |
10:56 |
-860.27 |
-610.05 |
-255.44 |
10:55 |
-860.27 |
-610.05 |
-257.67 |
10:54 |
-860.27 |
-610.06 |
-255.50 |
10:53 |
-860.27 |
-601.18 |
-253.68 |
10:52 |
-860.27 |
-601.18 |
-252.34 |
10:51 |
-860.27 |
-592.30 |
-247.64 |
10:50 |
-860.27 |
-597.17 |
-242.31 |
10:49 |
-860.27 |
-592.73 |
-237.52 |
10:48 |
-860.27 |
-583.85 |
-235.03 |
10:47 |
-826.68 |
-597.60 |
-234.64 |
10:46 |
-826.68 |
-586.73 |
-236.55 |
10:45 |
-826.68 |
-577.85 |
-237.27 |
10:44 |
-955.81 |
-560.07 |
-236.52 |
10:43 |
-955.81 |
-568.97 |
-237.10 |
10:42 |
-955.81 |
-574.36 |
-240.35 |
10:41 |
-955.81 |
-573.15 |
-237.33 |
10:40 |
-955.81 |
-586.50 |
-227.07 |
10:39 |
-926.91 |
-553.64 |
-224.95 |
10:38 |
-926.91 |
-558.72 |
-227.00 |
10:37 |
-926.91 |
-551.08 |
-225.13 |
10:36 |
-926.91 |
-551.08 |
-223.36 |
10:35 |
-926.91 |
-549.32 |
-218.34 |
10:34 |
-926.91 |
-544.88 |
-218.03 |
10:33 |
-926.91 |
-544.88 |
-216.57 |
10:32 |
-926.91 |
-537.95 |
-215.06 |
10:31 |
-926.91 |
-533.51 |
-216.97 |
10:30 |
-926.91 |
-533.51 |
-214.18 |
10:29 |
-926.91 |
-533.51 |
-211.51 |
10:28 |
-926.91 |
-533.51 |
-210.09 |
10:27 |
-926.91 |
-533.51 |
-195.31 |
10:26 |
-926.91 |
-533.51 |
-192.96 |
10:25 |
-926.91 |
-503.85 |
-186.83 |
10:24 |
-894.36 |
-503.85 |
-178.88 |
10:23 |
-894.36 |
-501.65 |
-172.45 |
10:22 |
-894.36 |
-501.65 |
-171.69 |
10:21 |
-894.36 |
-458.62 |
-166.54 |
10:20 |
-894.36 |
-451.88 |
-167.79 |
10:19 |
-917.64 |
-460.76 |
-172.63 |
10:18 |
-850.46 |
-450.37 |
-175.30 |
10:17 |
-850.46 |
-444.19 |
-172.14 |
10:16 |
-775.27 |
-530.08 |
-175.15 |
10:15 |
-718.77 |
-457.20 |
-172.91 |
10:14 |
-763.27 |
-445.48 |
-178.87 |
10:13 |
-763.27 |
-478.72 |
-175.50 |
10:12 |
-763.27 |
-457.41 |
-170.31 |
10:11 |
-763.27 |
-436.32 |
-168.93 |
10:10 |
-763.27 |
-436.32 |
-166.54 |
10:09 |
-763.27 |
-436.32 |
-163.65 |
10:08 |
-763.27 |
-434.12 |
-159.17 |
10:07 |
-763.27 |
-369.61 |
-151.13 |
10:06 |
-763.27 |
-369.61 |
-150.78 |
10:05 |
-763.27 |
-368.38 |
-149.41 |
10:04 |
-807.77 |
-368.38 |
-145.42 |
10:03 |
-807.77 |
-365.06 |
-140.58 |
10:02 |
-807.77 |
-365.06 |
-140.45 |
10:01 |
-807.77 |
-369.51 |
-137.70 |
10:00 |
-717.60 |
-365.07 |
-139.44 |
09:59 |
-708.29 |
-365.57 |
-126.38 |
09:58 |
-708.29 |
-353.52 |
-128.29 |
09:57 |
-708.29 |
-337.97 |
-132.20 |
09:56 |
-652.48 |
-314.88 |
-119.19 |
09:55 |
-539.35 |
-309.88 |
-107.18 |
09:54 |
-539.35 |
-313.04 |
-103.76 |
09:53 |
-387.60 |
-338.95 |
-104.78 |
09:52 |
-387.60 |
-347.77 |
-101.55 |
09:51 |
-387.60 |
-367.79 |
-104.88 |
09:50 |
-288.37 |
-324.58 |
-101.41 |
09:49 |
-288.37 |
-334.40 |
-101.78 |
09:48 |
-288.37 |
-325.77 |
-101.29 |
09:47 |
-288.37 |
-342.02 |
-99.86 |
09:46 |
-223.47 |
-316.64 |
-100.18 |
09:45 |
-223.47 |
-207.46 |
-84.84 |
09:44 |
-223.47 |
-207.46 |
-79.13 |
09:43 |
-223.47 |
-207.46 |
-76.98 |
09:42 |
-223.47 |
-180.34 |
-76.00 |
09:41 |
-223.47 |
-173.10 |
-69.29 |
09:40 |
-223.47 |
-171.55 |
-71.67 |
09:39 |
-178.84 |
-187.64 |
-61.98 |
09:38 |
-178.84 |
-187.64 |
-60.50 |
09:37 |
-134.14 |
-200.45 |
-58.81 |
09:36 |
-214.71 |
-183.72 |
-61.54 |
09:35 |
-228.34 |
-157.83 |
-41.07 |
09:34 |
-228.34 |
-177.64 |
-44.01 |
09:33 |
-187.27 |
-180.65 |
-39.45 |
09:32 |
-66.90 |
-111.12 |
-23.15 |
09:31 |
0.00 |
-60.86 |
-20.97 |
09:30 |
0.00 |
-41.52 |
0.58 |
|
大单资金:-2190.95万元 |
成交额占比:-23.50% |
中单资金:-1180.94万元 |
成交额占比:-12.67% |
小单资金:-449.22万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.42 |
-1.56% |
-3678.17 |
-6276.56 |
-2134.45 |
-22.90% |
-1100.43 |
-11.80% |
-443.29 |
-4.76% |
20250221 |
4.49 |
0.00% |
-1378.60 |
-5789.10 |
-994.44 |
-15.87% |
-291.84 |
-4.66% |
-92.32 |
-1.47% |
20250220 |
4.49 |
0.22% |
-912.59 |
-4778.52 |
-847.07 |
-17.78% |
-102.61 |
-2.15% |
37.09 |
0.78% |
20250219 |
4.48 |
0.67% |
-539.99 |
-5285.36 |
-537.35 |
-9.96% |
73.48 |
1.36% |
-76.12 |
-1.41% |
20250218 |
4.45 |
-0.89% |
-2312.34 |
-6717.52 |
-1763.25 |
-24.58% |
-431.54 |
-6.02% |
-117.55 |
-1.64% |
20250217 |
4.49 |
-0.66% |
-2178.98 |
-6204.95 |
-1646.99 |
-22.56% |
-481.85 |
-6.60% |
-50.14 |
-0.69% |
20250214 |
4.52 |
0.00% |
-698.14 |
-4048.89 |
16.14 |
0.23% |
-794.50 |
-11.53% |
80.22 |
1.16% |
20250213 |
4.52 |
-1.53% |
-2666.79 |
-3865.50 |
-1353.91 |
-18.75% |
-1263.39 |
-17.50% |
-49.49 |
-0.69% |
20250212 |
4.59 |
-1.08% |
-3265.78 |
-2768.58 |
-1969.51 |
-24.77% |
-1179.36 |
-14.83% |
-116.91 |
-1.47% |
20250211 |
4.64 |
0.00% |
-1977.21 |
-1109.64 |
-1250.68 |
-19.06% |
-660.24 |
-10.06% |
-66.29 |
-1.01% |
20250210 |
4.64 |
2.20% |
708.29 |
143.10 |
509.07 |
5.90% |
143.85 |
1.67% |
55.37 |
0.64% |
20250207 |
4.54 |
0.89% |
-337.75 |
-898.14 |
199.53 |
2.62% |
-490.15 |
-6.43% |
-47.13 |
-0.62% |
20250206 |
4.50 |
0.00% |
-212.33 |
-788.29 |
-256.99 |
-4.73% |
72.77 |
1.34% |
-28.11 |
-0.52% |
20250205 |
4.50 |
-0.22% |
-746.43 |
-375.46 |
-310.57 |
-5.46% |
-0.67 |
-0.01% |
-435.19 |
-7.64% |
20250127 |
4.51 |
1.35% |
443.91 |
-626.21 |
2.06 |
0.03% |
543.48 |
6.96% |
-101.63 |
-1.30% |
20250124 |
4.45 |
-0.22% |
-975.31 |
-683.62 |
-532.17 |
-10.36% |
-167.24 |
-3.26% |
-275.90 |
-5.37% |
20250123 |
4.46 |
1.83% |
825.44 |
339.74 |
309.38 |
3.96% |
583.43 |
7.47% |
-67.37 |
-0.86% |
20250122 |
4.38 |
0.23% |
20.13 |
-608.32 |
155.84 |
3.02% |
-129.76 |
-2.51% |
-5.95 |
-0.12% |
20250121 |
4.37 |
0.23% |
-757.14 |
-596.40 |
-561.32 |
-19.15% |
-202.69 |
-6.91% |
6.87 |
0.23% |
20250120 |
4.36 |
0.00% |
-298.04 |
1072.68 |
-55.35 |
-1.42% |
-132.99 |
-3.41% |
-109.70 |
-2.81% |
20250117 |
4.36 |
1.87% |
1325.32 |
952.29 |
491.19 |
8.50% |
615.20 |
10.65% |
218.93 |
3.79% |
20250116 |
4.28 |
1.18% |
114.61 |
-869.39 |
-638.68 |
-13.45% |
599.79 |
12.63% |
153.50 |
3.23% |
20250115 |
4.23 |
0.71% |
279.31 |
-773.51 |
167.76 |
5.48% |
157.33 |
5.14% |
-45.78 |
-1.49% |
20250114 |
4.20 |
2.94% |
2036.40 |
-3360.49 |
1107.76 |
18.87% |
773.34 |
13.18% |
155.30 |
2.65% |
20250113 |
4.08 |
-0.24% |
-109.28 |
-5392.42 |
-175.74 |
-5.34% |
63.34 |
1.92% |
3.12 |
0.09% |
20250110 |
4.09 |
-1.21% |
-1784.35 |
-5823.12 |
-1330.49 |
-26.67% |
-328.58 |
-6.59% |
-125.28 |
-2.51% |
20250109 |
4.14 |
-0.24% |
-687.86 |
-5388.01 |
-542.80 |
-14.52% |
-370.63 |
-9.92% |
225.57 |
6.04% |
20250108 |
4.15 |
-2.12% |
-2565.20 |
-5361.04 |
-2419.22 |
-27.05% |
-199.36 |
-2.23% |
53.38 |
0.60% |
20250107 |
4.24 |
-0.24% |
-1286.71 |
-3982.48 |
-924.17 |
-18.52% |
-359.62 |
-7.21% |
-2.92 |
-0.06% |
20250106 |
4.25 |
0.47% |
-735.76 |
-3960.01 |
-606.44 |
-8.71% |
-86.90 |
-1.25% |
-42.42 |
-0.61% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|