600868梅雁吉祥 今日实时资金流向 |
14:58 |
-824.81 |
-1297.02 |
-838.46 |
14:57 |
-824.81 |
-1297.02 |
-838.46 |
14:56 |
-869.35 |
-1297.95 |
-831.81 |
14:55 |
-737.35 |
-1294.57 |
-832.44 |
14:54 |
-737.35 |
-1305.43 |
-825.47 |
14:53 |
-737.35 |
-1275.76 |
-809.82 |
14:52 |
-677.61 |
-1247.19 |
-783.94 |
14:51 |
-539.34 |
-1223.06 |
-760.69 |
14:50 |
-539.34 |
-1196.46 |
-755.04 |
14:49 |
-558.86 |
-1209.69 |
-762.55 |
14:48 |
-558.86 |
-1206.65 |
-760.36 |
14:47 |
-558.86 |
-1223.86 |
-758.06 |
14:46 |
-558.86 |
-1257.28 |
-770.37 |
14:45 |
-558.86 |
-1247.48 |
-770.55 |
14:44 |
-561.58 |
-1258.10 |
-770.82 |
14:43 |
-561.58 |
-1271.39 |
-769.76 |
14:42 |
-561.58 |
-1279.01 |
-759.56 |
14:41 |
-614.78 |
-1280.45 |
-753.59 |
14:40 |
-701.92 |
-1275.75 |
-752.67 |
14:39 |
-728.52 |
-1270.16 |
-748.65 |
14:38 |
-685.62 |
-1254.04 |
-735.86 |
14:37 |
-685.62 |
-1242.62 |
-733.19 |
14:36 |
-685.62 |
-1239.71 |
-727.89 |
14:35 |
-710.02 |
-1247.79 |
-739.53 |
14:34 |
-736.52 |
-1285.11 |
-763.55 |
14:33 |
-772.30 |
-1285.19 |
-761.87 |
14:32 |
-817.35 |
-1290.49 |
-760.19 |
14:31 |
-654.17 |
-1352.09 |
-755.12 |
14:30 |
-680.67 |
-1365.02 |
-746.63 |
14:29 |
-777.79 |
-1381.27 |
-759.76 |
14:28 |
-793.69 |
-1389.27 |
-759.23 |
14:27 |
-793.69 |
-1386.34 |
-756.34 |
14:26 |
-793.69 |
-1388.99 |
-754.82 |
14:25 |
-793.69 |
-1389.00 |
-750.43 |
14:24 |
-841.39 |
-1379.31 |
-745.95 |
14:23 |
-920.89 |
-1384.61 |
-746.31 |
14:22 |
-965.94 |
-1378.46 |
-742.27 |
14:21 |
-992.44 |
-1374.16 |
-741.97 |
14:20 |
-945.69 |
-1354.01 |
-725.10 |
14:19 |
-972.19 |
-1355.07 |
-723.55 |
14:18 |
-972.19 |
-1350.79 |
-722.92 |
14:17 |
-1019.89 |
-1350.79 |
-721.45 |
14:16 |
-1019.89 |
-1337.17 |
-717.96 |
14:15 |
-1001.94 |
-1342.46 |
-710.10 |
14:14 |
-1008.14 |
-1344.18 |
-714.56 |
14:13 |
-1034.64 |
-1357.43 |
-713.58 |
14:12 |
-1034.64 |
-1362.38 |
-709.18 |
14:11 |
-1004.96 |
-1367.68 |
-703.85 |
14:10 |
-1031.56 |
-1386.23 |
-698.94 |
14:09 |
-1055.41 |
-1391.53 |
-701.28 |
14:08 |
-1100.46 |
-1394.20 |
-702.32 |
14:07 |
-1100.46 |
-1402.15 |
-701.06 |
14:06 |
-1100.46 |
-1415.40 |
-701.81 |
14:05 |
-1100.46 |
-1415.40 |
-704.09 |
14:04 |
-1100.46 |
-1415.79 |
-709.84 |
14:03 |
-1100.46 |
-1448.18 |
-713.29 |
14:02 |
-1100.46 |
-1444.51 |
-715.79 |
14:01 |
-1120.34 |
-1436.37 |
-712.54 |
14:00 |
-1120.34 |
-1432.71 |
-706.90 |
13:59 |
-1367.76 |
-1447.68 |
-724.44 |
13:58 |
-1319.02 |
-1450.51 |
-714.62 |
13:57 |
-1191.67 |
-1428.52 |
-704.46 |
13:56 |
-1047.50 |
-1415.69 |
-703.64 |
13:55 |
-1047.50 |
-1401.91 |
-702.67 |
13:54 |
-1063.96 |
-1401.82 |
-705.32 |
13:53 |
-1063.96 |
-1411.41 |
-705.75 |
13:52 |
-1063.96 |
-1411.41 |
-707.00 |
13:51 |
-1063.96 |
-1392.54 |
-708.78 |
13:50 |
-998.62 |
-1398.52 |
-709.53 |
13:49 |
-998.62 |
-1408.81 |
-707.75 |
13:48 |
-998.62 |
-1395.69 |
-708.55 |
13:47 |
-998.62 |
-1384.83 |
-707.72 |
13:46 |
-998.62 |
-1376.60 |
-713.55 |
13:45 |
-998.62 |
-1376.60 |
-713.50 |
13:44 |
-998.62 |
-1379.25 |
-708.74 |
13:43 |
-998.62 |
-1382.69 |
-707.98 |
13:42 |
-998.62 |
-1391.17 |
-706.70 |
13:41 |
-998.62 |
-1373.06 |
-708.59 |
13:40 |
-897.27 |
-1357.59 |
-708.07 |
13:39 |
-897.27 |
-1321.92 |
-705.53 |
13:38 |
-897.27 |
-1321.92 |
-701.69 |
13:37 |
-859.13 |
-1315.46 |
-702.07 |
13:36 |
-859.13 |
-1308.09 |
-699.95 |
13:35 |
-859.13 |
-1304.12 |
-698.48 |
13:34 |
-859.13 |
-1304.12 |
-694.37 |
13:33 |
-859.13 |
-1306.78 |
-689.29 |
13:32 |
-898.78 |
-1324.13 |
-691.76 |
13:31 |
-898.78 |
-1334.15 |
-690.10 |
13:30 |
-898.78 |
-1331.51 |
-684.54 |
13:29 |
-915.68 |
-1330.21 |
-681.36 |
13:28 |
-896.52 |
-1320.68 |
-670.61 |
13:27 |
-896.52 |
-1328.48 |
-669.44 |
13:26 |
-896.52 |
-1316.07 |
-668.00 |
13:25 |
-896.52 |
-1318.24 |
-671.83 |
13:24 |
-896.52 |
-1320.36 |
-670.75 |
13:23 |
-880.01 |
-1323.49 |
-672.75 |
13:22 |
-880.01 |
-1307.48 |
-672.46 |
13:21 |
-880.01 |
-1288.52 |
-665.79 |
13:20 |
-787.26 |
-1257.62 |
-662.77 |
13:19 |
-787.26 |
-1257.62 |
-659.10 |
13:18 |
-787.26 |
-1248.95 |
-655.61 |
13:17 |
-756.52 |
-1225.10 |
-649.97 |
13:16 |
-855.71 |
-1273.95 |
-651.65 |
13:15 |
-855.71 |
-1255.98 |
-644.75 |
13:14 |
-855.71 |
-1267.49 |
-642.24 |
13:13 |
-718.15 |
-1166.07 |
-593.10 |
13:12 |
-569.40 |
-1142.96 |
-568.80 |
13:11 |
-569.40 |
-1109.96 |
-556.51 |
13:10 |
-542.90 |
-1098.62 |
-556.93 |
13:09 |
-542.90 |
-1094.46 |
-555.97 |
13:08 |
-542.90 |
-1084.90 |
-554.32 |
13:07 |
-542.90 |
-1085.85 |
-555.42 |
13:06 |
-516.40 |
-1064.02 |
-550.60 |
13:05 |
-516.40 |
-1051.78 |
-547.34 |
13:04 |
-444.59 |
-1051.78 |
-552.23 |
13:03 |
-444.59 |
-1055.11 |
-546.43 |
13:02 |
-444.59 |
-1055.11 |
-548.48 |
13:01 |
-444.59 |
-1057.77 |
-548.19 |
11:30 |
-444.59 |
-1060.58 |
-537.24 |
11:29 |
-444.59 |
-1060.58 |
-531.47 |
11:28 |
-420.62 |
-1059.34 |
-531.16 |
11:27 |
-420.62 |
-1059.34 |
-527.59 |
11:26 |
-420.62 |
-1064.13 |
-522.91 |
11:25 |
-420.62 |
-1060.86 |
-522.30 |
11:24 |
-420.62 |
-1043.72 |
-514.01 |
11:23 |
-500.20 |
-1038.47 |
-512.68 |
11:22 |
-526.80 |
-1041.13 |
-515.74 |
11:21 |
-467.40 |
-999.59 |
-493.70 |
11:20 |
-467.40 |
-999.59 |
-493.84 |
11:19 |
-467.40 |
-999.59 |
-489.98 |
11:18 |
-467.40 |
-986.83 |
-485.65 |
11:17 |
-467.40 |
-997.63 |
-481.53 |
11:16 |
-467.40 |
-980.21 |
-472.41 |
11:15 |
-395.45 |
-839.32 |
-417.01 |
11:14 |
-395.45 |
-836.66 |
-414.63 |
11:13 |
-395.45 |
-833.20 |
-410.73 |
11:12 |
-374.17 |
-833.20 |
-402.62 |
11:11 |
-374.17 |
-823.84 |
-401.85 |
11:10 |
-344.94 |
-803.97 |
-399.91 |
11:09 |
-293.07 |
-797.16 |
-399.41 |
11:08 |
-293.07 |
-797.16 |
-398.89 |
11:07 |
-293.07 |
-791.60 |
-398.31 |
11:06 |
-310.93 |
-785.26 |
-394.02 |
11:05 |
-310.93 |
-785.26 |
-398.27 |
11:04 |
-337.42 |
-775.18 |
-390.17 |
11:03 |
-364.12 |
-797.16 |
-400.05 |
11:02 |
-364.12 |
-817.52 |
-410.83 |
11:01 |
-364.12 |
-815.53 |
-411.93 |
11:00 |
-337.52 |
-824.95 |
-410.48 |
10:59 |
-337.52 |
-812.64 |
-409.16 |
10:58 |
-337.52 |
-805.08 |
-400.07 |
10:57 |
-337.52 |
-791.85 |
-387.04 |
10:56 |
-158.04 |
-735.54 |
-371.61 |
10:55 |
-138.63 |
-723.12 |
-366.48 |
10:54 |
-138.63 |
-720.64 |
-363.49 |
10:53 |
-138.63 |
-721.68 |
-360.24 |
10:52 |
-138.63 |
-718.48 |
-355.65 |
10:51 |
-138.63 |
-704.46 |
-350.10 |
10:50 |
-108.43 |
-702.33 |
-346.66 |
10:49 |
-164.71 |
-672.95 |
-342.94 |
10:48 |
-164.71 |
-648.52 |
-341.64 |
10:47 |
-164.71 |
-643.68 |
-341.08 |
10:46 |
-138.01 |
-681.10 |
-340.66 |
10:45 |
-138.01 |
-671.75 |
-337.30 |
10:44 |
-138.01 |
-666.95 |
-335.17 |
10:43 |
-138.01 |
-669.63 |
-330.89 |
10:42 |
-138.01 |
-663.61 |
-325.33 |
10:41 |
-138.01 |
-654.90 |
-321.78 |
10:40 |
-138.01 |
-640.13 |
-320.93 |
10:39 |
-64.74 |
-620.51 |
-312.03 |
10:38 |
-36.15 |
-620.51 |
-308.56 |
10:37 |
-36.15 |
-617.39 |
-306.55 |
10:36 |
-36.15 |
-617.39 |
-305.87 |
10:35 |
-36.15 |
-617.39 |
-303.80 |
10:34 |
-36.15 |
-607.52 |
-302.61 |
10:33 |
-36.15 |
-582.34 |
-296.02 |
10:32 |
-36.15 |
-570.89 |
-285.31 |
10:31 |
-17.78 |
-551.25 |
-281.82 |
10:30 |
-17.78 |
-547.51 |
-278.55 |
10:29 |
-17.78 |
-539.74 |
-267.07 |
10:28 |
-17.78 |
-524.28 |
-270.64 |
10:27 |
-17.78 |
-526.96 |
-272.31 |
10:26 |
-17.78 |
-529.85 |
-274.89 |
10:25 |
-17.78 |
-536.33 |
-275.86 |
10:24 |
-17.78 |
-529.17 |
-270.08 |
10:23 |
-17.78 |
-546.58 |
-270.28 |
10:22 |
-16.87 |
-536.06 |
-268.03 |
10:21 |
-16.87 |
-538.74 |
-261.05 |
10:20 |
1.81 |
-525.89 |
-256.36 |
10:19 |
1.81 |
-482.51 |
-238.13 |
10:18 |
1.81 |
-462.29 |
-236.05 |
10:17 |
27.62 |
-452.45 |
-231.79 |
10:16 |
27.62 |
-443.40 |
-230.94 |
10:15 |
-6.07 |
-448.74 |
-228.08 |
10:14 |
-81.05 |
-451.42 |
-231.21 |
10:13 |
-81.05 |
-448.07 |
-216.68 |
10:12 |
-81.05 |
-475.67 |
-235.66 |
10:11 |
14.76 |
-416.68 |
-229.83 |
10:10 |
14.76 |
-403.87 |
-225.23 |
10:09 |
36.14 |
-394.39 |
-223.01 |
10:08 |
36.14 |
-415.72 |
-215.46 |
10:07 |
-69.42 |
-410.06 |
-217.82 |
10:06 |
-69.42 |
-412.84 |
-217.29 |
10:05 |
-69.42 |
-382.31 |
-197.47 |
10:04 |
21.78 |
-375.24 |
-191.68 |
10:03 |
21.78 |
-367.63 |
-186.32 |
10:02 |
1.15 |
-368.67 |
-178.42 |
10:01 |
1.15 |
-350.03 |
-176.70 |
10:00 |
1.15 |
-337.04 |
-166.78 |
09:59 |
-94.94 |
-334.03 |
-162.09 |
09:58 |
-69.85 |
-310.90 |
-158.42 |
09:57 |
-42.97 |
-317.98 |
-146.08 |
09:56 |
-42.97 |
-294.99 |
-131.58 |
09:55 |
-16.07 |
-280.89 |
-119.83 |
09:54 |
50.51 |
-286.95 |
-110.63 |
09:53 |
50.51 |
-291.14 |
-98.86 |
09:52 |
50.51 |
-288.45 |
-97.61 |
09:51 |
50.51 |
-282.91 |
-91.45 |
09:50 |
50.51 |
-264.00 |
-90.54 |
09:49 |
153.78 |
-189.35 |
-61.92 |
09:48 |
178.08 |
-156.47 |
-54.72 |
09:47 |
178.08 |
-178.57 |
-61.89 |
09:46 |
148.81 |
-131.49 |
-61.56 |
09:45 |
186.97 |
-132.21 |
-70.09 |
09:44 |
-6.06 |
-301.35 |
-80.92 |
09:43 |
-6.06 |
-265.63 |
-63.07 |
09:42 |
23.53 |
-268.07 |
-57.71 |
09:41 |
2.99 |
-243.44 |
-52.83 |
09:40 |
55.09 |
-240.61 |
-52.35 |
09:39 |
18.13 |
-213.78 |
-48.91 |
09:38 |
18.13 |
-213.44 |
-48.62 |
09:37 |
53.88 |
-202.69 |
-40.62 |
09:36 |
53.88 |
-191.51 |
-41.29 |
09:35 |
-108.99 |
-186.05 |
-52.77 |
09:34 |
-108.99 |
-159.55 |
-49.23 |
09:33 |
-151.36 |
-122.79 |
-27.74 |
09:32 |
-194.24 |
-116.67 |
-19.63 |
09:31 |
-86.94 |
-106.54 |
-4.39 |
09:30 |
-18.51 |
-20.85 |
4.79 |
|
大单资金:-824.81万元 |
成交额占比:-5.47% |
中单资金:-1297.02万元 |
成交额占比:-8.61% |
小单资金:-838.46万元 |
成交额占比:-5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
2.69 |
-0.74% |
-179.26 |
-564.98 |
53.88 |
4.04% |
-191.51 |
-14.38% |
-41.63 |
-3.13% |
20250121 |
2.71 |
-0.37% |
-1136.36 |
-2593.09 |
-1165.26 |
-4.76% |
-27.19 |
-0.11% |
56.09 |
0.23% |
20250120 |
2.72 |
1.12% |
102.64 |
1712.49 |
-191.44 |
-0.83% |
165.37 |
0.72% |
128.71 |
0.56% |
20250117 |
2.69 |
-3.24% |
-2358.03 |
1724.86 |
-2544.62 |
-5.92% |
660.61 |
1.54% |
-474.02 |
-1.10% |
20250116 |
2.78 |
9.88% |
-1052.62 |
641.31 |
3282.46 |
7.86% |
-2522.25 |
-6.04% |
-1812.83 |
-4.34% |
20250115 |
2.53 |
-1.94% |
-3573.55 |
-1646.07 |
-1974.23 |
-12.31% |
-1016.37 |
-6.34% |
-582.95 |
-3.64% |
20250114 |
2.58 |
5.74% |
4630.74 |
-212.88 |
3140.32 |
15.26% |
813.77 |
3.95% |
676.65 |
3.29% |
20250113 |
2.44 |
-3.17% |
-1544.35 |
-5191.14 |
-179.07 |
-1.11% |
-693.75 |
-4.29% |
-671.53 |
-4.15% |
20250110 |
2.52 |
-5.97% |
-8040.81 |
-6430.98 |
-3628.17 |
-14.30% |
-3578.73 |
-14.11% |
-833.91 |
-3.29% |
20250109 |
2.68 |
0.75% |
2039.05 |
-3847.77 |
995.08 |
2.76% |
1891.68 |
5.24% |
-847.71 |
-2.35% |
20250108 |
2.66 |
-0.37% |
-1948.03 |
-4623.14 |
-541.04 |
-1.39% |
-1284.19 |
-3.29% |
-122.80 |
-0.31% |
20250107 |
2.67 |
4.30% |
3316.75 |
-4887.29 |
-1837.94 |
-3.24% |
4270.18 |
7.53% |
884.51 |
1.56% |
20250106 |
2.56 |
9.87% |
-4979.11 |
-5286.48 |
-1418.91 |
-19.75% |
-2025.57 |
-28.19% |
-1534.63 |
-21.36% |
20250103 |
2.33 |
-5.67% |
-3544.73 |
-1712.14 |
-1044.96 |
-5.43% |
-1321.27 |
-6.86% |
-1178.50 |
-6.12% |
20250102 |
2.47 |
-0.40% |
214.15 |
-1813.14 |
219.71 |
1.39% |
115.17 |
0.73% |
-120.73 |
-0.76% |
20241231 |
2.48 |
-2.36% |
-2908.81 |
-3056.23 |
-805.19 |
-5.40% |
-1525.72 |
-10.23% |
-577.90 |
-3.87% |
20241230 |
2.54 |
-2.68% |
-3339.95 |
-2760.97 |
-2237.13 |
-12.67% |
-1155.79 |
-6.55% |
52.97 |
0.30% |
20241227 |
2.61 |
3.16% |
3466.91 |
-4224.11 |
2155.43 |
8.79% |
1091.01 |
4.45% |
220.47 |
0.90% |
20241226 |
2.53 |
-1.17% |
-612.82 |
-7305.80 |
-1145.96 |
-5.52% |
-239.06 |
-1.15% |
772.20 |
3.72% |
20241225 |
2.56 |
-3.76% |
-3150.06 |
-9321.64 |
-1023.38 |
-4.61% |
-1647.05 |
-7.41% |
-479.63 |
-2.16% |
20241224 |
2.66 |
-1.85% |
-3130.68 |
-12477.21 |
-509.93 |
-1.69% |
-1927.95 |
-6.40% |
-692.80 |
-2.30% |
20241223 |
2.71 |
-6.55% |
-7530.13 |
-15993.78 |
-3700.27 |
-9.14% |
-3216.14 |
-7.94% |
-613.72 |
-1.52% |
20241220 |
2.90 |
0.00% |
-2724.45 |
-8625.24 |
-926.26 |
-3.00% |
-1423.07 |
-4.61% |
-375.12 |
-1.21% |
20241219 |
2.90 |
-3.97% |
-7284.19 |
-20312.33 |
-3161.80 |
-7.11% |
-4076.44 |
-9.17% |
-45.95 |
-0.10% |
20241218 |
3.02 |
-5.92% |
-7425.06 |
-46578.15 |
-4178.95 |
-6.87% |
-4358.56 |
-7.16% |
1112.45 |
1.83% |
20241217 |
3.21 |
-2.73% |
-7862.26 |
-40216.73 |
-4026.50 |
-5.20% |
-3086.19 |
-3.98% |
-749.57 |
-0.97% |
20241216 |
3.30 |
4.10% |
7163.04 |
-54594.04 |
3668.27 |
3.74% |
2794.47 |
2.85% |
700.30 |
0.71% |
20241213 |
3.17 |
-8.65% |
-27328.00 |
-67548.31 |
-12613.35 |
-10.20% |
-9073.67 |
-7.34% |
-5640.98 |
-4.56% |
20241212 |
3.47 |
-2.25% |
-29763.30 |
-53471.82 |
-29427.62 |
-13.36% |
-5850.82 |
-2.66% |
5515.14 |
2.50% |
20241211 |
3.55 |
9.91% |
-5226.81 |
-25556.55 |
2182.47 |
1.63% |
-2906.35 |
-2.18% |
-4502.93 |
-3.37% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|