| 600868梅雁吉祥 今日实时资金流向 |
| 15:00 |
-3735.75 |
-3349.78 |
0.00 |
| 14:59 |
-3476.94 |
-3297.42 |
0.00 |
| 14:58 |
-3476.94 |
-3297.42 |
0.00 |
| 14:57 |
-3476.94 |
-3290.82 |
0.00 |
| 14:56 |
-3571.53 |
-3290.43 |
0.00 |
| 14:55 |
-3540.60 |
-3283.99 |
0.00 |
| 14:54 |
-3655.91 |
-3344.99 |
0.00 |
| 14:53 |
-3798.95 |
-3352.07 |
0.00 |
| 14:52 |
-3920.50 |
-3289.59 |
0.00 |
| 14:51 |
-4019.60 |
-3308.39 |
0.00 |
| 14:50 |
-3983.09 |
-3340.57 |
0.00 |
| 14:49 |
-3950.90 |
-3364.63 |
0.00 |
| 14:48 |
-3875.62 |
-3345.24 |
0.00 |
| 14:47 |
-3886.65 |
-3315.11 |
0.00 |
| 14:46 |
-3656.11 |
-3258.89 |
0.00 |
| 14:45 |
-3630.56 |
-3232.50 |
0.00 |
| 14:44 |
-3554.73 |
-3256.27 |
0.00 |
| 14:43 |
-3342.61 |
-3200.88 |
0.00 |
| 14:42 |
-3530.06 |
-3187.11 |
0.00 |
| 14:41 |
-3530.06 |
-3147.99 |
0.00 |
| 14:40 |
-3578.70 |
-3231.76 |
0.00 |
| 14:39 |
-3578.70 |
-3179.81 |
0.00 |
| 14:38 |
-3760.60 |
-3165.78 |
0.00 |
| 14:37 |
-3692.84 |
-3128.17 |
0.00 |
| 14:36 |
-3672.94 |
-3105.63 |
0.00 |
| 14:35 |
-3597.40 |
-3058.39 |
0.00 |
| 14:34 |
-3599.33 |
-3058.85 |
0.00 |
| 14:33 |
-3500.96 |
-3055.82 |
0.00 |
| 14:32 |
-3428.22 |
-3006.70 |
0.00 |
| 14:31 |
-3256.12 |
-2968.58 |
0.00 |
| 14:30 |
-3256.12 |
-2938.47 |
0.00 |
| 14:29 |
-3250.20 |
-2903.31 |
0.00 |
| 14:28 |
-3332.12 |
-2863.39 |
0.00 |
| 14:27 |
-3891.39 |
-3065.72 |
0.00 |
| 14:26 |
-3327.15 |
-2979.22 |
0.00 |
| 14:25 |
-3364.19 |
-3018.30 |
0.00 |
| 14:24 |
-3273.40 |
-2936.90 |
0.00 |
| 14:23 |
-3235.36 |
-2915.60 |
0.00 |
| 14:22 |
-3235.36 |
-2890.96 |
0.00 |
| 14:21 |
-3206.50 |
-2817.85 |
0.00 |
| 14:20 |
-3370.58 |
-2857.38 |
0.00 |
| 14:19 |
-3370.58 |
-2854.07 |
0.00 |
| 14:18 |
-3343.43 |
-2826.26 |
0.00 |
| 14:17 |
-3410.98 |
-2810.43 |
0.00 |
| 14:16 |
-3049.74 |
-2700.78 |
0.00 |
| 14:15 |
-3100.53 |
-2689.56 |
0.00 |
| 14:14 |
-3100.53 |
-2628.22 |
0.00 |
| 14:13 |
-3044.20 |
-2626.21 |
0.00 |
| 14:12 |
-3018.75 |
-2616.56 |
0.00 |
| 14:11 |
-2976.41 |
-2597.75 |
0.00 |
| 14:10 |
-2527.29 |
-2372.39 |
0.00 |
| 14:09 |
-2527.29 |
-2339.39 |
0.00 |
| 14:08 |
-2527.29 |
-2321.03 |
0.00 |
| 14:07 |
-2418.18 |
-2287.69 |
0.00 |
| 14:06 |
-2449.48 |
-2281.59 |
0.00 |
| 14:05 |
-2449.48 |
-2265.99 |
0.00 |
| 14:04 |
-2449.48 |
-2247.84 |
0.00 |
| 14:03 |
-2449.48 |
-2264.43 |
0.00 |
| 14:02 |
-2449.48 |
-2266.14 |
0.00 |
| 14:01 |
-2438.70 |
-2300.56 |
0.00 |
| 14:00 |
-2406.86 |
-2325.64 |
0.00 |
| 13:59 |
-2877.17 |
-2387.99 |
0.00 |
| 13:58 |
-2877.17 |
-2398.93 |
0.00 |
| 13:57 |
-2877.17 |
-2409.33 |
0.00 |
| 13:56 |
-2800.32 |
-2342.10 |
0.00 |
| 13:55 |
-2737.56 |
-2334.74 |
0.00 |
| 13:54 |
-2737.56 |
-2308.93 |
0.00 |
| 13:53 |
-2706.68 |
-2299.46 |
0.00 |
| 13:52 |
-2567.56 |
-2254.16 |
0.00 |
| 13:51 |
-2624.21 |
-2265.21 |
0.00 |
| 13:50 |
-2624.21 |
-2264.28 |
0.00 |
| 13:49 |
-2650.76 |
-2291.59 |
0.00 |
| 13:48 |
-2607.13 |
-2358.59 |
0.00 |
| 13:47 |
-2607.13 |
-2328.24 |
0.00 |
| 13:46 |
-2653.92 |
-2447.15 |
0.00 |
| 13:45 |
-2167.02 |
-2478.99 |
0.00 |
| 13:44 |
-2113.45 |
-2481.46 |
0.00 |
| 13:43 |
-2113.45 |
-2473.77 |
0.00 |
| 13:42 |
-2014.05 |
-2396.19 |
0.00 |
| 13:41 |
-1982.75 |
-2388.30 |
0.00 |
| 13:40 |
-1982.75 |
-2383.51 |
0.00 |
| 13:39 |
-1936.98 |
-2439.12 |
0.00 |
| 13:38 |
-1936.98 |
-2407.56 |
0.00 |
| 13:37 |
-1936.98 |
-2381.65 |
0.00 |
| 13:36 |
-1936.98 |
-2340.87 |
0.00 |
| 13:35 |
-1796.61 |
-2330.64 |
0.00 |
| 13:34 |
-1765.69 |
-2255.69 |
0.00 |
| 13:33 |
-1742.74 |
-2242.26 |
0.00 |
| 13:32 |
-1742.74 |
-2216.17 |
0.00 |
| 13:31 |
-1502.91 |
-2138.76 |
0.00 |
| 13:30 |
-1740.73 |
-2235.75 |
0.00 |
| 13:29 |
-1489.54 |
-2214.76 |
0.00 |
| 13:28 |
-1489.54 |
-2125.18 |
0.00 |
| 13:27 |
-1445.54 |
-1905.73 |
0.00 |
| 13:26 |
-1445.54 |
-1896.36 |
0.00 |
| 13:25 |
-1445.54 |
-1895.59 |
0.00 |
| 13:24 |
-1420.42 |
-1836.30 |
0.00 |
| 13:23 |
-1420.42 |
-1834.69 |
0.00 |
| 13:22 |
-1420.42 |
-1885.38 |
0.00 |
| 13:21 |
-1349.68 |
-1906.31 |
0.00 |
| 13:20 |
-1330.41 |
-1809.67 |
0.00 |
| 13:19 |
-1330.41 |
-1755.04 |
0.00 |
| 13:18 |
-1184.73 |
-1712.37 |
0.00 |
| 13:17 |
-1118.60 |
-1677.22 |
0.00 |
| 13:16 |
-1118.60 |
-1658.38 |
0.00 |
| 13:15 |
-1067.42 |
-1608.82 |
0.00 |
| 13:14 |
-1067.42 |
-1568.49 |
0.00 |
| 13:13 |
-1038.31 |
-1546.41 |
0.00 |
| 13:12 |
-1038.31 |
-1565.91 |
0.00 |
| 13:11 |
-1044.39 |
-1604.01 |
0.00 |
| 13:10 |
-1023.45 |
-1577.46 |
0.00 |
| 13:09 |
-1023.45 |
-1569.32 |
0.00 |
| 13:08 |
-1033.55 |
-1531.02 |
0.00 |
| 13:07 |
-1007.56 |
-1484.48 |
0.00 |
| 13:06 |
-939.17 |
-1448.10 |
0.00 |
| 13:05 |
-930.19 |
-1369.32 |
0.00 |
| 13:04 |
-930.19 |
-1393.82 |
0.00 |
| 13:03 |
-875.18 |
-1353.94 |
0.00 |
| 13:02 |
-875.18 |
-1329.92 |
0.00 |
| 13:01 |
-843.68 |
-1267.86 |
0.00 |
| 11:30 |
-671.77 |
-1200.77 |
0.00 |
| 11:29 |
-671.77 |
-1171.46 |
0.00 |
| 11:28 |
-531.85 |
-1157.06 |
0.00 |
| 11:27 |
-347.35 |
-1147.08 |
0.00 |
| 11:26 |
-286.26 |
-1143.86 |
0.00 |
| 11:25 |
-207.64 |
-1068.41 |
0.00 |
| 11:24 |
-226.66 |
-1051.26 |
0.00 |
| 11:23 |
-200.38 |
-986.63 |
0.00 |
| 11:22 |
-153.78 |
-971.48 |
0.00 |
| 11:21 |
-178.76 |
-979.46 |
0.00 |
| 11:20 |
-237.37 |
-973.91 |
0.00 |
| 11:19 |
-75.23 |
-951.16 |
0.00 |
| 11:18 |
42.00 |
-931.01 |
0.00 |
| 11:17 |
18.35 |
-931.41 |
0.00 |
| 11:16 |
38.17 |
-876.46 |
0.00 |
| 11:15 |
177.77 |
-844.89 |
0.00 |
| 11:14 |
177.77 |
-796.46 |
0.00 |
| 11:13 |
209.47 |
-753.95 |
0.00 |
| 11:12 |
229.70 |
-756.11 |
0.00 |
| 11:11 |
273.17 |
-670.03 |
0.00 |
| 11:10 |
273.17 |
-641.82 |
0.00 |
| 11:09 |
273.17 |
-667.04 |
0.00 |
| 11:08 |
594.50 |
-650.87 |
0.00 |
| 11:07 |
594.50 |
-659.69 |
0.00 |
| 11:06 |
594.50 |
-662.90 |
0.00 |
| 11:05 |
591.72 |
-670.95 |
0.00 |
| 11:04 |
615.63 |
-650.17 |
0.00 |
| 11:03 |
563.08 |
-657.71 |
0.00 |
| 11:02 |
582.76 |
-681.29 |
0.00 |
| 11:01 |
582.76 |
-698.58 |
0.00 |
| 11:00 |
534.53 |
-764.56 |
0.00 |
| 10:59 |
534.53 |
-745.67 |
0.00 |
| 10:58 |
534.53 |
-747.14 |
0.00 |
| 10:57 |
534.53 |
-771.74 |
0.00 |
| 10:56 |
534.53 |
-821.67 |
0.00 |
| 10:55 |
490.54 |
-839.95 |
0.00 |
| 10:54 |
490.54 |
-858.91 |
0.00 |
| 10:53 |
490.54 |
-877.59 |
0.00 |
| 10:52 |
490.54 |
-899.66 |
0.00 |
| 10:51 |
464.02 |
-910.39 |
0.00 |
| 10:50 |
464.02 |
-912.27 |
0.00 |
| 10:49 |
464.02 |
-904.60 |
0.00 |
| 10:48 |
464.02 |
-893.16 |
0.00 |
| 10:47 |
559.12 |
-899.90 |
0.00 |
| 10:46 |
540.04 |
-844.35 |
0.00 |
| 10:45 |
641.48 |
-851.84 |
0.00 |
| 10:44 |
660.91 |
-794.21 |
0.00 |
| 10:43 |
793.69 |
-653.39 |
0.00 |
| 10:42 |
793.69 |
-663.06 |
0.00 |
| 10:41 |
793.69 |
-627.60 |
0.00 |
| 10:40 |
913.91 |
-543.26 |
0.00 |
| 10:39 |
913.91 |
-525.55 |
0.00 |
| 10:38 |
907.91 |
-487.84 |
0.00 |
| 10:37 |
907.91 |
-411.73 |
0.00 |
| 10:36 |
1069.64 |
-307.60 |
0.00 |
| 10:35 |
1069.64 |
-345.58 |
0.00 |
| 10:34 |
1040.30 |
-326.44 |
0.00 |
| 10:33 |
1097.78 |
-131.13 |
0.00 |
| 10:32 |
1097.78 |
-173.28 |
0.00 |
| 10:31 |
1097.78 |
-188.89 |
0.00 |
| 10:30 |
901.85 |
-229.71 |
0.00 |
| 10:29 |
901.85 |
-223.05 |
0.00 |
| 10:28 |
901.85 |
-240.66 |
0.00 |
| 10:27 |
956.08 |
-216.02 |
0.00 |
| 10:26 |
941.62 |
-202.59 |
0.00 |
| 10:25 |
941.62 |
-168.38 |
0.00 |
| 10:24 |
941.14 |
-170.69 |
0.00 |
| 10:23 |
909.14 |
-174.27 |
0.00 |
| 10:22 |
959.28 |
-154.07 |
0.00 |
| 10:21 |
991.28 |
-146.54 |
0.00 |
| 10:20 |
942.42 |
-138.70 |
0.00 |
| 10:19 |
1269.49 |
-80.38 |
0.00 |
| 10:18 |
1269.49 |
-93.41 |
0.00 |
| 10:17 |
1242.64 |
-118.86 |
0.00 |
| 10:16 |
1238.78 |
-63.59 |
0.00 |
| 10:15 |
1174.58 |
-78.16 |
0.00 |
| 10:14 |
1342.01 |
-3.84 |
0.00 |
| 10:13 |
1295.99 |
25.13 |
0.00 |
| 10:12 |
1344.51 |
157.51 |
0.00 |
| 10:11 |
1333.35 |
120.08 |
0.00 |
| 10:10 |
1547.14 |
179.62 |
0.00 |
| 10:09 |
1625.74 |
241.61 |
0.00 |
| 10:08 |
2148.67 |
307.04 |
0.00 |
| 10:07 |
2284.84 |
303.10 |
0.00 |
| 10:06 |
2283.15 |
307.24 |
0.00 |
| 10:05 |
2278.93 |
338.06 |
0.00 |
| 10:04 |
2245.41 |
375.17 |
0.00 |
| 10:03 |
1972.07 |
337.04 |
0.00 |
| 10:02 |
1557.76 |
333.32 |
0.00 |
| 10:01 |
1599.81 |
252.35 |
0.00 |
| 10:00 |
1570.59 |
244.10 |
0.00 |
| 09:59 |
1629.44 |
252.09 |
0.00 |
| 09:58 |
1598.24 |
238.27 |
0.00 |
| 09:57 |
1600.92 |
278.54 |
0.00 |
| 09:56 |
1498.41 |
248.46 |
0.00 |
| 09:55 |
1139.82 |
206.15 |
0.00 |
| 09:54 |
1074.03 |
39.40 |
0.00 |
| 09:53 |
993.81 |
4.71 |
0.00 |
| 09:52 |
1130.64 |
53.70 |
0.00 |
| 09:51 |
1219.52 |
107.90 |
0.00 |
| 09:50 |
1268.35 |
71.00 |
0.00 |
| 09:49 |
1164.71 |
-200.73 |
0.00 |
| 09:48 |
748.50 |
-567.33 |
0.00 |
| 09:47 |
114.90 |
-634.11 |
0.00 |
| 09:46 |
-211.19 |
-670.21 |
0.00 |
| 09:45 |
-109.29 |
-550.00 |
0.00 |
| 09:44 |
31.61 |
-524.14 |
0.00 |
| 09:43 |
144.15 |
-523.71 |
0.00 |
| 09:42 |
163.87 |
-385.38 |
0.00 |
| 09:41 |
264.43 |
-193.42 |
0.00 |
| 09:40 |
531.98 |
-259.67 |
0.00 |
| 09:39 |
574.35 |
-260.10 |
0.00 |
| 09:38 |
652.97 |
-144.21 |
0.00 |
| 09:37 |
681.89 |
-129.72 |
0.00 |
| 09:36 |
684.37 |
-139.28 |
0.00 |
| 09:35 |
683.93 |
-193.45 |
0.00 |
| 09:34 |
766.50 |
-158.44 |
0.00 |
| 09:33 |
727.22 |
-100.55 |
0.00 |
| 09:32 |
606.07 |
-177.01 |
0.00 |
| 09:31 |
154.99 |
-120.42 |
0.00 |
| 09:30 |
100.74 |
-50.31 |
0.00 |
|
| 大单资金：-3735.75万元 |
成交额占比：-4.65% |
| 中单资金：-3349.78万元 |
成交额占比：-4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
3.08 |
-4.35% |
-8373.51 |
-9985.28 |
-3735.75 |
-4.65% |
-3349.78 |
-4.17% |
-1287.98 |
-1.60% |
| 20251016 |
3.22 |
-2.42% |
-12391.85 |
-6096.16 |
-2463.93 |
-2.33% |
-6070.97 |
-5.73% |
-3856.95 |
-3.64% |
| 20251015 |
3.30 |
-0.90% |
7950.75 |
-3075.27 |
-7879.77 |
-4.44% |
4488.42 |
2.53% |
11342.10 |
6.39% |
| 20251014 |
3.33 |
9.90% |
-32262.83 |
3148.36 |
-17096.35 |
-26.65% |
-9587.42 |
-14.95% |
-5579.06 |
-8.70% |
| 20251013 |
3.03 |
10.18% |
15654.57 |
20384.73 |
21190.52 |
24.90% |
-3470.00 |
-4.08% |
-2065.95 |
-2.43% |
| 20251010 |
2.75 |
0.36% |
373.18 |
-572.35 |
153.37 |
1.70% |
153.39 |
1.70% |
66.42 |
0.74% |
| 20251009 |
2.74 |
1.86% |
1143.36 |
-848.74 |
556.96 |
5.25% |
463.80 |
4.37% |
122.60 |
1.16% |
| 20250930 |
2.69 |
-0.37% |
-2256.40 |
-2485.68 |
-1656.14 |
-26.19% |
-366.80 |
-5.80% |
-233.46 |
-3.69% |
| 20250929 |
2.70 |
0.00% |
-519.26 |
-4480.21 |
140.02 |
1.66% |
-462.72 |
-5.48% |
-196.56 |
-2.33% |
| 20250926 |
2.70 |
-0.37% |
-653.39 |
-5108.33 |
233.44 |
3.52% |
-552.10 |
-8.33% |
-334.73 |
-5.05% |
| 20250925 |
2.71 |
0.37% |
-104.13 |
-8660.29 |
-123.02 |
-1.57% |
127.24 |
1.63% |
-108.35 |
-1.38% |
| 20250924 |
2.70 |
0.00% |
-1467.38 |
-9076.92 |
-1079.98 |
-10.45% |
145.88 |
1.41% |
-533.28 |
-5.16% |
| 20250923 |
2.70 |
-2.88% |
-4941.04 |
-9713.32 |
-3650.67 |
-22.37% |
-928.76 |
-5.69% |
-361.61 |
-2.22% |
| 20250922 |
2.78 |
-0.71% |
-1831.68 |
-6991.70 |
-488.10 |
-5.90% |
-592.08 |
-7.15% |
-751.50 |
-9.08% |
| 20250919 |
2.80 |
-2.78% |
-3709.08 |
-6626.87 |
-3318.52 |
-22.65% |
-803.76 |
-5.49% |
413.20 |
2.82% |
| 20250918 |
2.88 |
-1.03% |
-1502.10 |
-346.62 |
-539.65 |
-3.27% |
-734.80 |
-4.45% |
-227.65 |
-1.38% |
| 20250917 |
2.91 |
-0.68% |
-3082.70 |
794.70 |
-1716.38 |
-11.47% |
-1309.80 |
-8.76% |
-56.52 |
-0.38% |
| 20250916 |
2.93 |
0.69% |
-1786.11 |
2044.72 |
-929.05 |
-5.22% |
-1242.49 |
-6.98% |
385.43 |
2.17% |
| 20250915 |
2.91 |
1.04% |
333.85 |
3471.11 |
-123.27 |
-0.71% |
261.47 |
1.51% |
195.65 |
1.13% |
| 20250912 |
2.88 |
2.13% |
4791.74 |
2189.00 |
2961.73 |
12.36% |
1057.11 |
4.41% |
772.90 |
3.22% |
| 20250911 |
2.82 |
0.36% |
1084.81 |
-1939.76 |
601.67 |
5.86% |
537.69 |
5.24% |
-54.55 |
-0.53% |
| 20250910 |
2.81 |
0.36% |
-632.24 |
-7746.29 |
-466.36 |
-4.45% |
-88.32 |
-0.84% |
-77.56 |
-0.74% |
| 20250909 |
2.80 |
0.36% |
-7.39 |
-9979.10 |
497.34 |
4.13% |
-183.13 |
-1.52% |
-321.60 |
-2.67% |
| 20250908 |
2.79 |
0.00% |
-2039.50 |
1575.67 |
-1405.38 |
-12.05% |
-538.42 |
-4.62% |
-95.70 |
-0.82% |
| 20250905 |
2.79 |
0.36% |
-1303.01 |
5480.65 |
-1167.03 |
-9.70% |
-263.36 |
-2.19% |
127.38 |
1.06% |
| 20250904 |
2.78 |
-3.14% |
-7819.78 |
6748.05 |
-5204.86 |
-25.09% |
-1881.70 |
-9.07% |
-733.22 |
-3.53% |
| 20250903 |
2.87 |
-4.33% |
-5212.35 |
11196.30 |
-2699.17 |
-9.63% |
-1750.95 |
-6.25% |
-762.23 |
-2.72% |
| 20250902 |
3.00 |
6.01% |
18100.84 |
11023.10 |
12052.11 |
20.72% |
4181.28 |
7.19% |
1867.45 |
3.21% |
| 20250901 |
2.83 |
4.04% |
5363.82 |
-1491.27 |
2499.60 |
8.72% |
2433.63 |
8.49% |
430.59 |
1.50% |
| 20250829 |
2.72 |
-0.37% |
-37.51 |
-2829.86 |
100.37 |
1.82% |
-11.83 |
-0.21% |
-126.05 |
-2.28% |
600868梅雁吉祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向：成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢？什么是梅雁吉祥[600868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅雁吉祥[600868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
