| 600868梅雁吉祥 今日实时资金流向 |
| 15:00 |
562.85 |
48.77 |
0.00 |
| 14:59 |
706.70 |
111.51 |
0.00 |
| 14:58 |
706.70 |
111.51 |
0.00 |
| 14:57 |
706.70 |
102.66 |
0.00 |
| 14:56 |
411.70 |
96.55 |
0.00 |
| 14:55 |
117.70 |
90.63 |
0.00 |
| 14:54 |
117.70 |
38.50 |
0.00 |
| 14:53 |
144.07 |
39.02 |
0.00 |
| 14:52 |
144.07 |
6.98 |
0.00 |
| 14:51 |
117.82 |
24.42 |
0.00 |
| 14:50 |
117.82 |
36.19 |
0.00 |
| 14:49 |
117.82 |
79.41 |
0.00 |
| 14:48 |
135.69 |
128.04 |
0.00 |
| 14:47 |
135.69 |
128.04 |
0.00 |
| 14:46 |
135.69 |
145.28 |
0.00 |
| 14:45 |
135.69 |
134.26 |
0.00 |
| 14:44 |
135.69 |
125.43 |
0.00 |
| 14:43 |
135.69 |
123.53 |
0.00 |
| 14:42 |
135.69 |
126.17 |
0.00 |
| 14:41 |
135.69 |
165.34 |
0.00 |
| 14:40 |
135.69 |
178.53 |
0.00 |
| 14:39 |
135.69 |
184.68 |
0.00 |
| 14:38 |
135.69 |
181.42 |
0.00 |
| 14:37 |
162.06 |
194.07 |
0.00 |
| 14:36 |
142.12 |
181.99 |
0.00 |
| 14:35 |
94.23 |
153.19 |
0.00 |
| 14:34 |
32.87 |
138.20 |
0.00 |
| 14:33 |
32.87 |
106.13 |
0.00 |
| 14:32 |
32.87 |
53.25 |
0.00 |
| 14:31 |
-22.99 |
16.38 |
0.00 |
| 14:30 |
-22.99 |
15.83 |
0.00 |
| 14:29 |
-22.99 |
11.24 |
0.00 |
| 14:28 |
-22.99 |
5.40 |
0.00 |
| 14:27 |
-22.99 |
-3.53 |
0.00 |
| 14:26 |
-22.99 |
-20.99 |
0.00 |
| 14:25 |
-54.30 |
-61.56 |
0.00 |
| 14:24 |
-54.30 |
-61.56 |
0.00 |
| 14:23 |
-14.74 |
-64.97 |
0.00 |
| 14:22 |
18.95 |
-64.97 |
0.00 |
| 14:21 |
18.95 |
-64.97 |
0.00 |
| 14:20 |
18.95 |
-74.44 |
0.00 |
| 14:19 |
18.95 |
-69.57 |
0.00 |
| 14:18 |
18.95 |
-78.19 |
0.00 |
| 14:17 |
18.95 |
-73.73 |
0.00 |
| 14:16 |
18.95 |
-73.73 |
0.00 |
| 14:15 |
18.95 |
-68.69 |
0.00 |
| 14:14 |
18.95 |
-56.09 |
0.00 |
| 14:13 |
48.25 |
-49.35 |
0.00 |
| 14:12 |
48.25 |
-36.83 |
0.00 |
| 14:11 |
48.25 |
-51.02 |
0.00 |
| 14:10 |
48.25 |
-56.02 |
0.00 |
| 14:09 |
48.25 |
-56.02 |
0.00 |
| 14:08 |
18.85 |
-61.90 |
0.00 |
| 14:07 |
18.85 |
-64.84 |
0.00 |
| 14:06 |
18.85 |
-64.84 |
0.00 |
| 14:05 |
18.85 |
-64.84 |
0.00 |
| 14:04 |
18.85 |
-67.90 |
0.00 |
| 14:03 |
18.85 |
-67.90 |
0.00 |
| 14:02 |
18.85 |
-59.22 |
0.00 |
| 14:01 |
18.85 |
-65.10 |
0.00 |
| 14:00 |
38.36 |
-81.51 |
0.00 |
| 13:59 |
38.36 |
-84.45 |
0.00 |
| 13:58 |
38.36 |
-95.62 |
0.00 |
| 13:57 |
38.36 |
-101.50 |
0.00 |
| 13:56 |
-76.30 |
-97.64 |
0.00 |
| 13:55 |
-76.30 |
-81.81 |
0.00 |
| 13:54 |
-76.30 |
-70.47 |
0.00 |
| 13:53 |
-76.30 |
-80.91 |
0.00 |
| 13:52 |
-76.30 |
-83.85 |
0.00 |
| 13:51 |
-76.30 |
-77.99 |
0.00 |
| 13:50 |
-76.30 |
-77.99 |
0.00 |
| 13:49 |
-76.30 |
-72.36 |
0.00 |
| 13:48 |
-76.30 |
-72.36 |
0.00 |
| 13:47 |
-76.30 |
-56.63 |
0.00 |
| 13:46 |
-76.30 |
-56.63 |
0.00 |
| 13:45 |
-76.30 |
-56.63 |
0.00 |
| 13:44 |
-76.30 |
-56.63 |
0.00 |
| 13:43 |
-76.30 |
-53.70 |
0.00 |
| 13:42 |
-76.30 |
-44.91 |
0.00 |
| 13:41 |
-142.65 |
-47.85 |
0.00 |
| 13:40 |
-93.82 |
30.83 |
0.00 |
| 13:39 |
-93.82 |
36.71 |
0.00 |
| 13:38 |
-152.52 |
42.24 |
0.00 |
| 13:37 |
-152.52 |
34.89 |
0.00 |
| 13:36 |
-152.52 |
21.62 |
0.00 |
| 13:35 |
-152.52 |
-6.53 |
0.00 |
| 13:34 |
-241.99 |
-181.98 |
0.00 |
| 13:33 |
-241.99 |
-188.00 |
0.00 |
| 13:32 |
-241.99 |
-190.60 |
0.00 |
| 13:31 |
-241.99 |
-175.95 |
0.00 |
| 13:30 |
-241.99 |
-164.44 |
0.00 |
| 13:29 |
-241.99 |
-161.51 |
0.00 |
| 13:28 |
-241.99 |
-175.59 |
0.00 |
| 13:27 |
-241.99 |
-175.59 |
0.00 |
| 13:26 |
-241.99 |
-181.67 |
0.00 |
| 13:25 |
-241.99 |
-181.67 |
0.00 |
| 13:24 |
-241.99 |
-178.74 |
0.00 |
| 13:23 |
-181.80 |
-171.15 |
0.00 |
| 13:22 |
-181.80 |
-174.09 |
0.00 |
| 13:21 |
-181.80 |
-174.09 |
0.00 |
| 13:20 |
-201.47 |
-177.03 |
0.00 |
| 13:19 |
-181.61 |
-173.05 |
0.00 |
| 13:18 |
-181.61 |
-168.04 |
0.00 |
| 13:17 |
-139.41 |
-160.51 |
0.00 |
| 13:16 |
-139.41 |
-160.51 |
0.00 |
| 13:15 |
-139.41 |
-164.60 |
0.00 |
| 13:14 |
-139.41 |
-158.74 |
0.00 |
| 13:13 |
-164.64 |
-158.74 |
0.00 |
| 13:12 |
-142.08 |
-134.57 |
0.00 |
| 13:11 |
-142.08 |
-134.57 |
0.00 |
| 13:10 |
-142.08 |
-122.53 |
0.00 |
| 13:09 |
-142.08 |
-118.81 |
0.00 |
| 13:08 |
-257.61 |
-217.08 |
0.00 |
| 13:07 |
-257.61 |
-217.08 |
0.00 |
| 13:06 |
-257.61 |
-211.33 |
0.00 |
| 13:05 |
-257.61 |
-201.17 |
0.00 |
| 13:04 |
-257.61 |
-201.17 |
0.00 |
| 13:03 |
-257.61 |
-199.43 |
0.00 |
| 13:02 |
-257.61 |
-211.38 |
0.00 |
| 13:01 |
-257.61 |
-187.07 |
0.00 |
| 11:30 |
-257.61 |
-126.18 |
0.00 |
| 11:29 |
-257.61 |
-127.81 |
0.00 |
| 11:28 |
-257.61 |
-106.14 |
0.00 |
| 11:27 |
-257.61 |
-103.22 |
0.00 |
| 11:26 |
-257.61 |
-106.15 |
0.00 |
| 11:25 |
-257.61 |
-96.10 |
0.00 |
| 11:24 |
-257.61 |
-95.97 |
0.00 |
| 11:23 |
-257.61 |
-95.97 |
0.00 |
| 11:22 |
-257.61 |
-78.42 |
0.00 |
| 11:21 |
-257.61 |
-69.49 |
0.00 |
| 11:20 |
-257.61 |
-65.16 |
0.00 |
| 11:19 |
-257.61 |
-77.03 |
0.00 |
| 11:18 |
-257.61 |
-77.03 |
0.00 |
| 11:17 |
-257.61 |
105.36 |
0.00 |
| 11:16 |
-257.61 |
85.68 |
0.00 |
| 11:15 |
-298.53 |
68.48 |
0.00 |
| 11:14 |
-298.53 |
60.38 |
0.00 |
| 11:13 |
-298.53 |
98.35 |
0.00 |
| 11:12 |
-298.53 |
98.34 |
0.00 |
| 11:11 |
-322.58 |
50.54 |
0.00 |
| 11:10 |
-322.58 |
47.42 |
0.00 |
| 11:09 |
-322.58 |
29.77 |
0.00 |
| 11:08 |
-353.07 |
18.22 |
0.00 |
| 11:07 |
-353.07 |
15.40 |
0.00 |
| 11:06 |
-353.07 |
-9.82 |
0.00 |
| 11:05 |
-353.07 |
-19.95 |
0.00 |
| 11:04 |
-353.07 |
-27.91 |
0.00 |
| 11:03 |
-353.07 |
-33.14 |
0.00 |
| 11:02 |
-353.07 |
-36.37 |
0.00 |
| 11:01 |
-353.07 |
-18.56 |
0.00 |
| 11:00 |
-353.07 |
-14.40 |
0.00 |
| 10:59 |
-353.07 |
-18.02 |
0.00 |
| 10:58 |
-353.07 |
-17.16 |
0.00 |
| 10:57 |
-378.17 |
-20.10 |
0.00 |
| 10:56 |
-378.17 |
-17.17 |
0.00 |
| 10:55 |
-378.17 |
-10.81 |
0.00 |
| 10:54 |
-378.17 |
-72.01 |
0.00 |
| 10:53 |
-378.17 |
-76.30 |
0.00 |
| 10:52 |
-378.17 |
-78.28 |
0.00 |
| 10:51 |
-378.17 |
-81.21 |
0.00 |
| 10:50 |
-378.17 |
-78.01 |
0.00 |
| 10:49 |
-378.17 |
-78.01 |
0.00 |
| 10:48 |
-378.17 |
-53.53 |
0.00 |
| 10:47 |
-339.29 |
-41.33 |
0.00 |
| 10:46 |
-312.13 |
-17.81 |
0.00 |
| 10:45 |
-282.82 |
-16.97 |
0.00 |
| 10:44 |
-282.82 |
-14.19 |
0.00 |
| 10:43 |
-200.43 |
24.60 |
0.00 |
| 10:42 |
-200.43 |
-90.84 |
0.00 |
| 10:41 |
-221.89 |
-189.82 |
0.00 |
| 10:40 |
-355.22 |
-197.29 |
0.00 |
| 10:39 |
-571.55 |
-287.01 |
0.00 |
| 10:38 |
-571.55 |
-308.36 |
0.00 |
| 10:37 |
-903.43 |
-385.31 |
0.00 |
| 10:36 |
-903.43 |
-389.68 |
0.00 |
| 10:35 |
-903.43 |
-381.03 |
0.00 |
| 10:34 |
-903.43 |
-380.73 |
0.00 |
| 10:33 |
-861.24 |
-424.20 |
0.00 |
| 10:32 |
-861.24 |
-418.42 |
0.00 |
| 10:31 |
-955.00 |
-452.32 |
0.00 |
| 10:30 |
-955.00 |
-455.22 |
0.00 |
| 10:29 |
-955.00 |
-431.41 |
0.00 |
| 10:28 |
-852.86 |
-410.28 |
0.00 |
| 10:27 |
-852.86 |
-410.28 |
0.00 |
| 10:26 |
-852.86 |
-399.84 |
0.00 |
| 10:25 |
-852.86 |
-394.04 |
0.00 |
| 10:24 |
-834.71 |
-394.04 |
0.00 |
| 10:23 |
-834.71 |
-390.13 |
0.00 |
| 10:22 |
-834.71 |
-390.13 |
0.00 |
| 10:21 |
-834.71 |
-390.13 |
0.00 |
| 10:20 |
-834.71 |
-386.71 |
0.00 |
| 10:19 |
-834.71 |
-383.29 |
0.00 |
| 10:18 |
-834.71 |
-366.90 |
0.00 |
| 10:17 |
-946.07 |
-362.03 |
0.00 |
| 10:16 |
-946.07 |
-358.86 |
0.00 |
| 10:15 |
-946.07 |
-358.86 |
0.00 |
| 10:14 |
-966.34 |
-350.84 |
0.00 |
| 10:13 |
-966.34 |
-353.74 |
0.00 |
| 10:12 |
-966.34 |
-350.86 |
0.00 |
| 10:11 |
-966.34 |
-357.73 |
0.00 |
| 10:10 |
-966.34 |
-325.58 |
0.00 |
| 10:09 |
-966.34 |
-340.51 |
0.00 |
| 10:08 |
-966.34 |
-333.87 |
0.00 |
| 10:07 |
-1129.84 |
-452.08 |
0.00 |
| 10:06 |
-1129.84 |
-440.92 |
0.00 |
| 10:05 |
-1086.49 |
-438.52 |
0.00 |
| 10:04 |
-1064.47 |
-415.76 |
0.00 |
| 10:03 |
-1038.05 |
-374.38 |
0.00 |
| 10:02 |
-1014.04 |
-346.28 |
0.00 |
| 10:01 |
-957.52 |
-301.36 |
0.00 |
| 10:00 |
-893.19 |
-303.53 |
0.00 |
| 09:59 |
-792.48 |
-212.09 |
0.00 |
| 09:58 |
-434.09 |
-115.06 |
0.00 |
| 09:57 |
-369.48 |
-97.98 |
0.00 |
| 09:56 |
-369.48 |
-101.44 |
0.00 |
| 09:55 |
-369.48 |
-101.44 |
0.00 |
| 09:54 |
-369.48 |
-99.14 |
0.00 |
| 09:53 |
-369.48 |
-138.56 |
0.00 |
| 09:52 |
-461.35 |
-159.77 |
0.00 |
| 09:51 |
-461.35 |
-190.32 |
0.00 |
| 09:50 |
-479.77 |
-199.00 |
0.00 |
| 09:49 |
-479.77 |
-235.42 |
0.00 |
| 09:48 |
-479.77 |
-223.01 |
0.00 |
| 09:47 |
-479.77 |
-219.55 |
0.00 |
| 09:46 |
-449.71 |
-201.39 |
0.00 |
| 09:45 |
-499.01 |
-210.80 |
0.00 |
| 09:44 |
-453.19 |
-207.90 |
0.00 |
| 09:43 |
-453.19 |
-196.40 |
0.00 |
| 09:42 |
-453.19 |
-200.48 |
0.00 |
| 09:41 |
-278.80 |
-157.88 |
0.00 |
| 09:40 |
-239.43 |
-164.69 |
0.00 |
| 09:39 |
-200.72 |
-125.64 |
0.00 |
| 09:38 |
-200.72 |
-127.70 |
0.00 |
| 09:37 |
-147.88 |
-142.17 |
0.00 |
| 09:36 |
-147.88 |
-164.34 |
0.00 |
| 09:35 |
-147.88 |
-163.15 |
0.00 |
| 09:34 |
-198.81 |
-148.36 |
0.00 |
| 09:33 |
-167.23 |
-98.79 |
0.00 |
| 09:32 |
-167.23 |
-65.54 |
0.00 |
| 09:31 |
0.00 |
-46.06 |
0.00 |
| 09:30 |
0.00 |
4.92 |
0.00 |
|
| 大单资金：562.85万元 |
成交额占比：3.90% |
| 中单资金：48.77万元 |
成交额占比：0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
2.94 |
0.34% |
756.42 |
-4860.39 |
562.85 |
3.90% |
48.77 |
0.34% |
144.80 |
1.00% |
| 20250324 |
2.93 |
-2.33% |
-4903.89 |
-7648.74 |
-3147.70 |
-14.05% |
-1385.84 |
-6.18% |
-370.35 |
-1.65% |
| 20250321 |
3.00 |
-3.23% |
-9605.08 |
-2749.14 |
-5798.91 |
-22.93% |
-2813.85 |
-11.13% |
-992.32 |
-3.92% |
| 20250320 |
3.10 |
-1.27% |
-1358.54 |
-919.31 |
-1714.57 |
-5.91% |
407.77 |
1.40% |
-51.74 |
-0.18% |
| 20250319 |
3.14 |
1.62% |
8624.18 |
1747.46 |
5237.94 |
16.27% |
2811.53 |
8.73% |
574.71 |
1.78% |
| 20250318 |
3.09 |
-1.59% |
-4625.49 |
-9695.39 |
-2225.50 |
-12.77% |
-1909.31 |
-10.96% |
-490.68 |
-2.82% |
| 20250317 |
3.14 |
0.96% |
1902.44 |
-7665.82 |
1751.90 |
6.38% |
24.19 |
0.09% |
126.35 |
0.46% |
| 20250314 |
3.11 |
-0.96% |
-6511.19 |
-10166.31 |
-3969.08 |
-12.81% |
-1907.51 |
-6.16% |
-634.60 |
-2.05% |
| 20250313 |
3.14 |
0.64% |
3185.09 |
-2144.76 |
952.20 |
2.57% |
1917.75 |
5.17% |
315.14 |
0.85% |
| 20250312 |
3.12 |
-2.80% |
-8999.81 |
-2174.00 |
-6204.91 |
-16.85% |
-2415.46 |
-6.56% |
-379.44 |
-1.03% |
| 20250311 |
3.21 |
0.63% |
-603.20 |
9241.39 |
-195.93 |
-0.48% |
-252.61 |
-0.62% |
-154.66 |
-0.38% |
| 20250310 |
3.19 |
0.31% |
497.16 |
7360.76 |
-748.59 |
-1.36% |
1364.13 |
2.48% |
-118.38 |
-0.22% |
| 20250307 |
3.18 |
1.92% |
4286.28 |
4092.20 |
4052.47 |
6.57% |
635.13 |
1.03% |
-401.32 |
-0.65% |
| 20250306 |
3.12 |
0.97% |
914.70 |
3980.71 |
922.96 |
2.12% |
269.88 |
0.62% |
-278.14 |
-0.64% |
| 20250305 |
3.09 |
4.39% |
8669.76 |
332.50 |
5210.48 |
10.68% |
1883.52 |
3.86% |
1575.76 |
3.23% |
| 20250304 |
2.96 |
-1.00% |
-4218.81 |
-2724.80 |
-2076.56 |
-9.28% |
-1670.17 |
-7.46% |
-472.08 |
-2.11% |
| 20250303 |
2.99 |
-1.64% |
-6998.63 |
-4773.19 |
-4017.15 |
-12.57% |
-2084.88 |
-6.52% |
-896.60 |
-2.80% |
| 20250228 |
3.04 |
2.70% |
7375.49 |
-5045.62 |
3940.98 |
7.22% |
2584.99 |
4.74% |
849.52 |
1.56% |
| 20250227 |
2.96 |
-1.33% |
-4389.40 |
-8028.91 |
-2725.25 |
-11.16% |
-1470.92 |
-6.03% |
-193.23 |
-0.79% |
| 20250226 |
3.00 |
1.35% |
2995.78 |
-13424.95 |
2153.18 |
6.65% |
158.43 |
0.49% |
684.17 |
2.11% |
| 20250225 |
2.96 |
-3.27% |
-9824.59 |
-17787.37 |
-4124.95 |
-12.76% |
-4146.97 |
-12.83% |
-1552.67 |
-4.80% |
| 20250224 |
3.06 |
-1.29% |
-8405.34 |
-16858.47 |
-4289.58 |
-13.62% |
-3298.04 |
-10.47% |
-817.72 |
-2.60% |
| 20250221 |
3.10 |
1.31% |
752.17 |
1208.71 |
957.69 |
2.26% |
-558.60 |
-1.32% |
353.08 |
0.83% |
| 20250220 |
3.06 |
-4.38% |
-17075.28 |
-8935.36 |
-8121.29 |
-17.14% |
-6825.01 |
-14.40% |
-2128.98 |
-4.49% |
| 20250219 |
3.20 |
-0.93% |
-7032.84 |
6674.18 |
-2209.24 |
-4.02% |
-2816.84 |
-5.12% |
-2006.76 |
-3.65% |
| 20250218 |
3.23 |
1.57% |
378.89 |
5568.97 |
-3196.05 |
-2.82% |
-207.95 |
-0.18% |
3782.89 |
3.33% |
| 20250217 |
3.18 |
10.03% |
15723.00 |
6776.47 |
13777.60 |
14.49% |
2168.24 |
2.28% |
-222.84 |
-0.23% |
| 20250214 |
2.89 |
-5.25% |
-11676.37 |
-5242.95 |
-9186.38 |
-14.73% |
-2219.92 |
-3.56% |
-270.07 |
-0.43% |
| 20250213 |
3.05 |
10.11% |
3529.36 |
3258.79 |
7488.25 |
13.54% |
-1961.89 |
-3.55% |
-1997.00 |
-3.61% |
| 20250212 |
2.77 |
-0.36% |
-5684.01 |
-4279.84 |
-3314.45 |
-16.47% |
-1823.22 |
-9.06% |
-546.34 |
-2.72% |
600868梅雁吉祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向：成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢？什么是梅雁吉祥[600868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅雁吉祥[600868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
