600868梅雁吉祥 今日实时资金流向 |
15:00 |
-1388.78 |
-1602.63 |
-931.81 |
14:59 |
-1388.78 |
-1560.97 |
-924.66 |
14:58 |
-1388.78 |
-1560.97 |
-924.66 |
14:57 |
-1388.78 |
-1560.97 |
-924.66 |
14:56 |
-1311.25 |
-1549.34 |
-904.16 |
14:55 |
-1288.18 |
-1542.46 |
-902.91 |
14:54 |
-1288.18 |
-1526.03 |
-902.01 |
14:53 |
-1288.18 |
-1516.47 |
-900.37 |
14:52 |
-1288.18 |
-1514.80 |
-896.56 |
14:51 |
-1288.18 |
-1500.00 |
-860.46 |
14:50 |
-1288.18 |
-1500.00 |
-851.65 |
14:49 |
-1288.18 |
-1496.95 |
-848.48 |
14:48 |
-1288.18 |
-1477.81 |
-835.84 |
14:47 |
-1288.18 |
-1465.47 |
-827.30 |
14:46 |
-1288.18 |
-1442.49 |
-821.68 |
14:45 |
-1288.18 |
-1438.81 |
-816.80 |
14:44 |
-1288.18 |
-1427.90 |
-813.23 |
14:43 |
-1288.18 |
-1419.84 |
-809.72 |
14:42 |
-1288.18 |
-1414.29 |
-803.31 |
14:41 |
-1288.18 |
-1411.56 |
-799.76 |
14:40 |
-1288.18 |
-1406.83 |
-776.86 |
14:39 |
-1288.18 |
-1406.83 |
-777.47 |
14:38 |
-1288.18 |
-1406.83 |
-779.69 |
14:37 |
-1288.18 |
-1406.83 |
-781.85 |
14:36 |
-1324.54 |
-1414.85 |
-767.77 |
14:35 |
-1356.24 |
-1371.14 |
-682.32 |
14:34 |
-1296.70 |
-1371.14 |
-682.84 |
14:33 |
-1296.70 |
-1371.14 |
-683.04 |
14:32 |
-1296.70 |
-1371.14 |
-684.25 |
14:31 |
-1296.70 |
-1365.66 |
-680.66 |
14:30 |
-1296.70 |
-1362.92 |
-679.35 |
14:29 |
-1296.70 |
-1357.47 |
-678.50 |
14:28 |
-1296.70 |
-1357.47 |
-678.23 |
14:27 |
-1296.70 |
-1351.99 |
-678.87 |
14:26 |
-1296.70 |
-1347.88 |
-674.27 |
14:25 |
-1296.70 |
-1353.33 |
-674.47 |
14:24 |
-1296.70 |
-1353.33 |
-674.77 |
14:23 |
-1296.70 |
-1356.08 |
-674.11 |
14:22 |
-1296.70 |
-1366.75 |
-672.88 |
14:21 |
-1296.70 |
-1398.81 |
-673.37 |
14:20 |
-1345.26 |
-1393.47 |
-674.26 |
14:19 |
-1345.26 |
-1393.47 |
-673.46 |
14:18 |
-1345.26 |
-1393.47 |
-674.84 |
14:17 |
-1345.26 |
-1393.47 |
-672.43 |
14:16 |
-1345.26 |
-1388.59 |
-671.03 |
14:15 |
-1345.26 |
-1380.67 |
-670.05 |
14:14 |
-1345.26 |
-1373.82 |
-665.88 |
14:13 |
-1345.26 |
-1366.97 |
-666.27 |
14:12 |
-1345.26 |
-1366.97 |
-665.89 |
14:11 |
-1345.26 |
-1366.97 |
-665.89 |
14:10 |
-1345.26 |
-1366.97 |
-663.59 |
14:09 |
-1345.26 |
-1371.92 |
-664.15 |
14:08 |
-1345.26 |
-1368.09 |
-663.74 |
14:07 |
-1345.26 |
-1362.61 |
-659.63 |
14:06 |
-1595.21 |
-1384.63 |
-660.42 |
14:05 |
-1595.21 |
-1384.63 |
-660.75 |
14:04 |
-1595.21 |
-1384.63 |
-660.94 |
14:03 |
-1595.21 |
-1384.63 |
-660.81 |
14:02 |
-1595.21 |
-1383.18 |
-660.95 |
14:01 |
-1595.21 |
-1379.85 |
-658.60 |
14:00 |
-1595.21 |
-1385.33 |
-656.26 |
13:59 |
-1595.21 |
-1385.33 |
-656.01 |
13:58 |
-1572.36 |
-1385.94 |
-655.03 |
13:57 |
-1572.36 |
-1381.82 |
-653.64 |
13:56 |
-1572.36 |
-1378.52 |
-652.55 |
13:55 |
-1572.36 |
-1371.96 |
-651.73 |
13:54 |
-1572.36 |
-1371.96 |
-653.46 |
13:53 |
-1572.36 |
-1371.96 |
-648.98 |
13:52 |
-1572.36 |
-1371.96 |
-642.87 |
13:51 |
-1594.74 |
-1391.21 |
-643.17 |
13:50 |
-1524.04 |
-1388.02 |
-632.03 |
13:49 |
-1496.27 |
-1391.72 |
-634.58 |
13:48 |
-1496.27 |
-1388.39 |
-632.97 |
13:47 |
-1496.27 |
-1388.39 |
-623.36 |
13:46 |
-1465.29 |
-1388.39 |
-624.13 |
13:45 |
-1465.29 |
-1385.66 |
-623.58 |
13:44 |
-1465.29 |
-1385.66 |
-624.38 |
13:43 |
-1465.29 |
-1385.66 |
-624.57 |
13:42 |
-1437.06 |
-1385.83 |
-624.56 |
13:41 |
-1437.06 |
-1385.83 |
-623.69 |
13:40 |
-1437.06 |
-1385.83 |
-622.43 |
13:39 |
-1437.06 |
-1385.83 |
-625.23 |
13:38 |
-1437.06 |
-1379.82 |
-625.48 |
13:37 |
-1382.46 |
-1363.44 |
-626.63 |
13:36 |
-1382.46 |
-1355.25 |
-628.45 |
13:35 |
-1382.46 |
-1349.79 |
-625.31 |
13:34 |
-1382.46 |
-1349.79 |
-627.59 |
13:33 |
-1382.46 |
-1349.79 |
-628.77 |
13:32 |
-1382.46 |
-1349.79 |
-629.64 |
13:31 |
-1382.46 |
-1349.79 |
-623.43 |
13:30 |
-1403.56 |
-1388.86 |
-630.37 |
13:29 |
-1403.56 |
-1383.18 |
-630.58 |
13:28 |
-1336.62 |
-1393.55 |
-633.09 |
13:27 |
-1317.58 |
-1409.93 |
-631.90 |
13:26 |
-1270.01 |
-1357.57 |
-629.05 |
13:25 |
-1242.71 |
-1309.64 |
-601.41 |
13:24 |
-1239.49 |
-1197.13 |
-547.82 |
13:23 |
-1239.49 |
-1162.13 |
-521.52 |
13:22 |
-1239.49 |
-1153.94 |
-520.08 |
13:21 |
-1222.51 |
-1151.21 |
-521.17 |
13:20 |
-1222.51 |
-1155.86 |
-520.34 |
13:19 |
-1222.51 |
-1155.86 |
-522.53 |
13:18 |
-1222.51 |
-1152.45 |
-521.89 |
13:17 |
-1222.51 |
-1151.10 |
-520.34 |
13:16 |
-1222.51 |
-1147.36 |
-521.27 |
13:15 |
-1222.51 |
-1141.11 |
-522.51 |
13:14 |
-1222.51 |
-1141.12 |
-523.50 |
13:13 |
-1222.51 |
-1141.12 |
-526.13 |
13:12 |
-1222.51 |
-1136.80 |
-534.27 |
13:11 |
-1222.51 |
-1136.80 |
-533.07 |
13:10 |
-1222.51 |
-1119.85 |
-533.10 |
13:09 |
-1173.49 |
-997.52 |
-462.71 |
13:08 |
-1173.49 |
-997.52 |
-459.60 |
13:07 |
-1173.49 |
-987.22 |
-459.25 |
13:06 |
-1173.49 |
-979.00 |
-458.82 |
13:05 |
-1146.09 |
-973.82 |
-458.61 |
13:04 |
-1146.09 |
-973.82 |
-457.27 |
13:03 |
-1146.09 |
-973.82 |
-454.84 |
13:02 |
-1146.09 |
-958.67 |
-456.51 |
13:01 |
-1166.44 |
-947.79 |
-454.13 |
11:30 |
-1129.21 |
-941.00 |
-459.69 |
11:29 |
-1153.96 |
-944.30 |
-459.78 |
11:28 |
-1153.96 |
-948.22 |
-461.32 |
11:27 |
-826.63 |
-751.34 |
-394.05 |
11:26 |
-803.44 |
-606.03 |
-312.26 |
11:25 |
-785.07 |
-572.01 |
-290.21 |
11:24 |
-785.07 |
-570.66 |
-280.78 |
11:23 |
-785.07 |
-573.42 |
-278.69 |
11:22 |
-785.07 |
-573.42 |
-278.58 |
11:21 |
-785.07 |
-570.12 |
-277.95 |
11:20 |
-785.07 |
-556.37 |
-274.21 |
11:19 |
-785.07 |
-556.37 |
-270.85 |
11:18 |
-785.07 |
-550.12 |
-270.03 |
11:17 |
-785.07 |
-550.12 |
-269.92 |
11:16 |
-785.07 |
-550.12 |
-268.96 |
11:15 |
-785.07 |
-550.12 |
-269.51 |
11:14 |
-785.07 |
-546.00 |
-263.79 |
11:13 |
-785.07 |
-546.00 |
-261.95 |
11:12 |
-785.07 |
-543.00 |
-261.21 |
11:11 |
-785.07 |
-538.88 |
-259.29 |
11:10 |
-785.07 |
-531.51 |
-258.52 |
11:09 |
-785.07 |
-523.75 |
-252.22 |
11:08 |
-785.07 |
-523.75 |
-252.25 |
11:07 |
-785.07 |
-505.99 |
-249.91 |
11:06 |
-785.07 |
-502.88 |
-250.91 |
11:05 |
-785.07 |
-502.88 |
-251.02 |
11:04 |
-785.07 |
-494.63 |
-250.99 |
11:03 |
-785.07 |
-494.63 |
-252.84 |
11:02 |
-785.07 |
-488.91 |
-251.45 |
11:01 |
-785.07 |
-488.91 |
-248.67 |
11:00 |
-785.07 |
-488.91 |
-246.34 |
10:59 |
-785.07 |
-490.94 |
-246.02 |
10:58 |
-785.07 |
-490.94 |
-245.83 |
10:57 |
-785.07 |
-485.41 |
-245.94 |
10:56 |
-731.48 |
-462.69 |
-246.42 |
10:55 |
-731.48 |
-459.94 |
-245.65 |
10:54 |
-731.48 |
-438.22 |
-243.35 |
10:53 |
-593.98 |
-423.73 |
-239.33 |
10:52 |
-593.98 |
-423.73 |
-237.19 |
10:51 |
-369.11 |
-413.69 |
-237.16 |
10:50 |
-369.11 |
-407.72 |
-234.58 |
10:49 |
-369.11 |
-405.79 |
-232.98 |
10:48 |
-369.11 |
-397.54 |
-232.93 |
10:47 |
-369.11 |
-380.49 |
-235.53 |
10:46 |
-369.11 |
-376.47 |
-235.45 |
10:45 |
-369.11 |
-376.47 |
-233.89 |
10:44 |
-369.11 |
-376.47 |
-234.47 |
10:43 |
-369.11 |
-373.46 |
-235.24 |
10:42 |
-369.11 |
-356.96 |
-232.63 |
10:41 |
-369.11 |
-354.21 |
-234.43 |
10:40 |
-369.11 |
-354.22 |
-233.93 |
10:39 |
-369.11 |
-359.74 |
-233.28 |
10:38 |
-369.11 |
-359.74 |
-232.40 |
10:37 |
-369.11 |
-362.50 |
-229.58 |
10:36 |
-369.11 |
-362.37 |
-228.88 |
10:35 |
-369.11 |
-352.35 |
-233.05 |
10:34 |
-369.11 |
-352.35 |
-235.32 |
10:33 |
-431.57 |
-359.47 |
-238.06 |
10:32 |
-431.57 |
-359.47 |
-241.43 |
10:31 |
-431.57 |
-351.78 |
-243.89 |
10:30 |
-431.57 |
-361.25 |
-248.83 |
10:29 |
-431.57 |
-369.56 |
-248.92 |
10:28 |
-431.57 |
-385.62 |
-252.78 |
10:27 |
-287.19 |
-368.31 |
-249.44 |
10:26 |
-287.19 |
-368.31 |
-246.16 |
10:25 |
-287.19 |
-368.31 |
-247.56 |
10:24 |
-287.19 |
-340.54 |
-222.39 |
10:23 |
-287.19 |
-337.78 |
-221.46 |
10:22 |
-241.27 |
-337.78 |
-221.02 |
10:21 |
-241.27 |
-337.78 |
-218.23 |
10:20 |
-241.27 |
-337.78 |
-215.67 |
10:19 |
-241.27 |
-327.43 |
-212.69 |
10:18 |
-241.27 |
-324.36 |
-212.56 |
10:17 |
-241.27 |
-319.12 |
-208.48 |
10:16 |
-298.56 |
-408.93 |
-213.34 |
10:15 |
-298.56 |
-414.45 |
-212.95 |
10:14 |
-326.16 |
-427.07 |
-215.19 |
10:13 |
-326.16 |
-459.78 |
-224.22 |
10:12 |
-326.16 |
-486.85 |
-230.16 |
10:11 |
-326.16 |
-492.37 |
-235.54 |
10:10 |
-419.70 |
-502.54 |
-238.56 |
10:09 |
-419.70 |
-498.11 |
-240.80 |
10:08 |
-419.70 |
-505.43 |
-241.22 |
10:07 |
-285.78 |
-326.80 |
-205.32 |
10:06 |
-110.99 |
-239.69 |
-99.81 |
10:05 |
-110.99 |
-224.92 |
-95.65 |
10:04 |
-110.99 |
-211.13 |
-67.25 |
10:03 |
-110.99 |
-184.06 |
-66.28 |
10:02 |
-110.99 |
-185.88 |
-62.82 |
10:01 |
-110.99 |
-192.62 |
-58.18 |
10:00 |
-110.99 |
-192.62 |
-53.32 |
09:59 |
-110.99 |
-176.97 |
-54.11 |
09:58 |
-110.99 |
-173.77 |
-55.06 |
09:57 |
-110.99 |
-188.06 |
-55.01 |
09:56 |
-110.99 |
-188.06 |
-54.30 |
09:55 |
-145.40 |
-195.09 |
-54.44 |
09:54 |
-145.40 |
-186.82 |
-54.75 |
09:53 |
-145.40 |
-190.91 |
-47.05 |
09:52 |
-145.40 |
-194.26 |
-43.57 |
09:51 |
-145.40 |
-191.50 |
-39.43 |
09:50 |
-145.40 |
-188.21 |
-37.95 |
09:49 |
-145.40 |
-187.67 |
-35.63 |
09:48 |
-145.40 |
-179.27 |
-33.56 |
09:47 |
-116.64 |
-168.67 |
-34.34 |
09:46 |
-75.35 |
-167.57 |
-33.38 |
09:45 |
-75.35 |
-159.29 |
-33.16 |
09:44 |
-75.35 |
-146.32 |
-30.41 |
09:43 |
-75.35 |
-136.16 |
-26.99 |
09:42 |
-75.35 |
-124.07 |
-23.71 |
09:41 |
-75.35 |
-129.78 |
-17.56 |
09:40 |
-75.35 |
-117.16 |
-16.93 |
09:39 |
-75.35 |
-111.64 |
-14.23 |
09:38 |
-75.35 |
-90.42 |
-4.37 |
09:37 |
-75.35 |
-59.23 |
-3.05 |
09:36 |
-75.35 |
-49.54 |
-3.48 |
09:35 |
-75.35 |
-35.37 |
-0.89 |
09:34 |
-75.35 |
-38.14 |
-4.98 |
09:33 |
0.00 |
-29.86 |
-1.50 |
09:32 |
0.00 |
-2.72 |
3.58 |
09:31 |
0.00 |
3.73 |
5.26 |
09:30 |
0.00 |
11.87 |
-0.80 |
|
大单资金:-1388.78万元 |
成交额占比:-16.82% |
中单资金:-1602.63万元 |
成交额占比:-19.41% |
小单资金:-931.81万元 |
成交额占比:-11.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
2.73 |
-1.44% |
-3923.22 |
-2748.21 |
-1388.78 |
-16.82% |
-1602.63 |
-19.41% |
-931.81 |
-11.29% |
20250813 |
2.77 |
0.00% |
-978.72 |
-2426.43 |
-411.42 |
-7.18% |
-334.83 |
-5.84% |
-232.47 |
-4.05% |
20250812 |
2.77 |
-0.36% |
-1209.02 |
-2244.17 |
-676.19 |
-14.39% |
-255.55 |
-5.44% |
-277.28 |
-5.90% |
20250811 |
2.78 |
0.36% |
84.73 |
-1408.12 |
-173.30 |
-2.39% |
388.03 |
5.35% |
-130.00 |
-1.79% |
20250808 |
2.77 |
0.00% |
-1212.81 |
-1750.82 |
-98.52 |
-2.20% |
-742.63 |
-16.57% |
-371.66 |
-8.29% |
20250807 |
2.77 |
-0.72% |
-2095.55 |
-1466.77 |
-1067.00 |
-21.48% |
-484.30 |
-9.75% |
-544.25 |
-10.96% |
20250806 |
2.79 |
-0.36% |
-1005.97 |
-1954.46 |
-229.16 |
-4.76% |
-561.57 |
-11.66% |
-215.24 |
-4.47% |
20250805 |
2.80 |
0.72% |
512.44 |
-1464.44 |
159.86 |
3.30% |
272.06 |
5.61% |
80.52 |
1.66% |
20250804 |
2.78 |
0.00% |
-390.81 |
-2557.62 |
-516.00 |
-14.88% |
206.25 |
5.95% |
-81.06 |
-2.34% |
20250801 |
2.78 |
0.72% |
867.13 |
-3463.99 |
185.53 |
5.14% |
548.60 |
15.19% |
133.00 |
3.68% |
20250731 |
2.76 |
-1.78% |
-3191.01 |
-5254.23 |
-1554.69 |
-21.18% |
-1228.35 |
-16.74% |
-407.97 |
-5.56% |
20250730 |
2.81 |
0.36% |
-514.57 |
-4314.23 |
260.86 |
4.22% |
-527.80 |
-8.55% |
-247.63 |
-4.01% |
20250729 |
2.80 |
-0.36% |
-2025.39 |
-5875.71 |
-933.32 |
-12.53% |
-469.76 |
-6.31% |
-622.31 |
-8.36% |
20250728 |
2.81 |
-1.06% |
-3090.32 |
-6071.66 |
-1422.37 |
-16.85% |
-1236.15 |
-14.65% |
-431.80 |
-5.12% |
20250725 |
2.84 |
-1.05% |
-2413.85 |
-1940.05 |
-1604.71 |
-21.39% |
-733.68 |
-9.78% |
-75.46 |
-1.01% |
20250724 |
2.87 |
0.70% |
-831.79 |
-1056.89 |
-614.69 |
-7.99% |
17.47 |
0.23% |
-234.57 |
-3.05% |
20250723 |
2.85 |
-1.72% |
-3413.76 |
-1860.89 |
-1300.62 |
-12.39% |
-1619.90 |
-15.43% |
-493.24 |
-4.70% |
20250722 |
2.90 |
-0.34% |
-1876.71 |
-1198.99 |
-1129.27 |
-10.40% |
-605.92 |
-5.58% |
-141.52 |
-1.30% |
20250721 |
2.91 |
3.56% |
6517.21 |
-4262.87 |
2709.24 |
13.35% |
2928.78 |
14.43% |
879.19 |
4.33% |
20250718 |
2.81 |
-0.35% |
-1458.75 |
-4440.36 |
-721.55 |
-10.35% |
-469.06 |
-6.73% |
-268.14 |
-3.85% |
20250717 |
2.82 |
0.00% |
-1585.29 |
-4618.64 |
-1418.69 |
-21.52% |
-262.64 |
-3.98% |
96.04 |
1.46% |
20250716 |
2.82 |
-0.35% |
-1522.20 |
-3136.64 |
-638.72 |
-9.39% |
-785.86 |
-11.55% |
-97.62 |
-1.44% |
20250715 |
2.83 |
-3.74% |
-5557.32 |
-751.75 |
-4193.15 |
-23.28% |
-1543.31 |
-8.57% |
179.14 |
0.99% |
20250714 |
2.94 |
0.68% |
4561.93 |
2241.02 |
2531.75 |
14.45% |
1255.53 |
7.17% |
774.65 |
4.42% |
20250711 |
2.92 |
0.00% |
-2190.71 |
3296.47 |
-899.83 |
-7.94% |
-1123.20 |
-9.91% |
-167.68 |
-1.48% |
20250710 |
2.92 |
0.00% |
-160.80 |
5182.06 |
63.31 |
0.49% |
-310.01 |
-2.39% |
85.90 |
0.66% |
20250709 |
2.92 |
0.00% |
1424.83 |
5229.40 |
1746.17 |
9.96% |
-282.70 |
-1.61% |
-38.64 |
-0.22% |
20250708 |
2.92 |
-0.68% |
-2722.54 |
2109.99 |
-1200.38 |
-6.86% |
-1164.57 |
-6.66% |
-357.59 |
-2.04% |
20250707 |
2.94 |
4.26% |
8773.32 |
4552.95 |
3587.20 |
13.44% |
3015.07 |
11.30% |
2171.05 |
8.13% |
20250704 |
2.82 |
1.44% |
2890.65 |
135.26 |
985.76 |
7.28% |
1322.28 |
9.76% |
582.61 |
4.30% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|