| 600868梅雁吉祥 今日实时资金流向 |
| 15:00 |
-926.26 |
-1423.07 |
0.00 |
| 14:59 |
-982.75 |
-1421.53 |
0.00 |
| 14:58 |
-982.75 |
-1421.53 |
0.00 |
| 14:57 |
-982.75 |
-1421.53 |
0.00 |
| 14:56 |
-982.75 |
-1481.91 |
0.00 |
| 14:55 |
-1032.65 |
-1483.23 |
0.00 |
| 14:54 |
-722.86 |
-1483.12 |
0.00 |
| 14:53 |
-828.61 |
-1440.01 |
0.00 |
| 14:52 |
-849.83 |
-1439.50 |
0.00 |
| 14:51 |
-852.79 |
-1385.28 |
0.00 |
| 14:50 |
-881.66 |
-1292.56 |
0.00 |
| 14:49 |
-881.66 |
-1299.71 |
0.00 |
| 14:48 |
-913.26 |
-1298.70 |
0.00 |
| 14:47 |
-913.26 |
-1287.15 |
0.00 |
| 14:46 |
-913.26 |
-1271.40 |
0.00 |
| 14:45 |
-913.26 |
-1227.93 |
0.00 |
| 14:44 |
-911.02 |
-1243.47 |
0.00 |
| 14:43 |
-929.21 |
-1218.97 |
0.00 |
| 14:42 |
-933.10 |
-1214.73 |
0.00 |
| 14:41 |
-933.10 |
-1196.47 |
0.00 |
| 14:40 |
-957.51 |
-1175.41 |
0.00 |
| 14:39 |
-957.51 |
-1179.81 |
0.00 |
| 14:38 |
-1041.50 |
-1387.10 |
0.00 |
| 14:37 |
-1041.50 |
-1402.72 |
0.00 |
| 14:36 |
-1059.45 |
-1414.50 |
0.00 |
| 14:35 |
-1059.45 |
-1410.34 |
0.00 |
| 14:34 |
-1059.45 |
-1387.50 |
0.00 |
| 14:33 |
-1094.77 |
-1397.77 |
0.00 |
| 14:32 |
-1116.82 |
-1378.51 |
0.00 |
| 14:31 |
-1116.82 |
-1377.02 |
0.00 |
| 14:30 |
-1116.82 |
-1365.32 |
0.00 |
| 14:29 |
-1099.02 |
-1341.48 |
0.00 |
| 14:28 |
-1099.02 |
-1335.00 |
0.00 |
| 14:27 |
-1045.55 |
-1305.76 |
0.00 |
| 14:26 |
-1045.55 |
-1286.85 |
0.00 |
| 14:25 |
-1045.55 |
-1290.04 |
0.00 |
| 14:24 |
-1065.85 |
-1295.10 |
0.00 |
| 14:23 |
-1065.85 |
-1306.75 |
0.00 |
| 14:22 |
-1065.85 |
-1273.34 |
0.00 |
| 14:21 |
-1065.85 |
-1289.36 |
0.00 |
| 14:20 |
-1065.85 |
-1218.91 |
0.00 |
| 14:19 |
-1003.35 |
-1238.36 |
0.00 |
| 14:18 |
-848.79 |
-1222.81 |
0.00 |
| 14:17 |
-777.74 |
-1219.34 |
0.00 |
| 14:16 |
-777.74 |
-1214.68 |
0.00 |
| 14:15 |
-777.74 |
-1197.05 |
0.00 |
| 14:14 |
-777.74 |
-1165.40 |
0.00 |
| 14:13 |
-723.55 |
-1153.67 |
0.00 |
| 14:12 |
-706.21 |
-1131.22 |
0.00 |
| 14:11 |
-682.34 |
-1117.81 |
0.00 |
| 14:10 |
-609.13 |
-1110.62 |
0.00 |
| 14:09 |
-581.59 |
-1099.84 |
0.00 |
| 14:08 |
-581.59 |
-1103.68 |
0.00 |
| 14:07 |
-581.59 |
-1114.25 |
0.00 |
| 14:06 |
-546.13 |
-1210.53 |
0.00 |
| 14:05 |
-546.13 |
-1192.12 |
0.00 |
| 14:04 |
-546.13 |
-1196.83 |
0.00 |
| 14:03 |
-499.89 |
-1166.39 |
0.00 |
| 14:02 |
-302.34 |
-825.06 |
0.00 |
| 14:01 |
-302.34 |
-802.48 |
0.00 |
| 14:00 |
-302.34 |
-791.23 |
0.00 |
| 13:59 |
-325.59 |
-799.45 |
0.00 |
| 13:58 |
-325.59 |
-788.72 |
0.00 |
| 13:57 |
-325.59 |
-783.01 |
0.00 |
| 13:56 |
-373.63 |
-783.02 |
0.00 |
| 13:55 |
-344.63 |
-785.13 |
0.00 |
| 13:54 |
-297.97 |
-785.49 |
0.00 |
| 13:53 |
-178.97 |
-639.78 |
0.00 |
| 13:52 |
-178.97 |
-645.62 |
0.00 |
| 13:51 |
-178.97 |
-640.59 |
0.00 |
| 13:50 |
-137.76 |
-608.09 |
0.00 |
| 13:49 |
-137.76 |
-581.16 |
0.00 |
| 13:48 |
-137.76 |
-564.20 |
0.00 |
| 13:47 |
-137.76 |
-558.00 |
0.00 |
| 13:46 |
-137.76 |
-545.69 |
0.00 |
| 13:45 |
-137.76 |
-520.72 |
0.00 |
| 13:44 |
-137.76 |
-521.47 |
0.00 |
| 13:43 |
-137.76 |
-504.59 |
0.00 |
| 13:42 |
-137.76 |
-502.82 |
0.00 |
| 13:41 |
-137.76 |
-492.41 |
0.00 |
| 13:40 |
-137.76 |
-489.50 |
0.00 |
| 13:39 |
-137.76 |
-489.50 |
0.00 |
| 13:38 |
-137.76 |
-489.50 |
0.00 |
| 13:37 |
-72.35 |
-487.36 |
0.00 |
| 13:36 |
-72.35 |
-458.55 |
0.00 |
| 13:35 |
-43.25 |
-462.00 |
0.00 |
| 13:34 |
-43.25 |
-462.00 |
0.00 |
| 13:33 |
-43.25 |
-467.87 |
0.00 |
| 13:32 |
-43.25 |
-416.39 |
0.00 |
| 13:31 |
-43.25 |
-396.41 |
0.00 |
| 13:30 |
-288.91 |
-351.89 |
0.00 |
| 13:29 |
-288.91 |
-340.25 |
0.00 |
| 13:28 |
-288.91 |
-331.96 |
0.00 |
| 13:27 |
-288.91 |
-318.18 |
0.00 |
| 13:26 |
-318.05 |
-319.86 |
0.00 |
| 13:25 |
-318.05 |
-316.42 |
0.00 |
| 13:24 |
-318.05 |
-313.38 |
0.00 |
| 13:23 |
-321.37 |
-291.62 |
0.00 |
| 13:22 |
-345.22 |
-263.14 |
0.00 |
| 13:21 |
-407.25 |
-275.32 |
0.00 |
| 13:20 |
-407.25 |
-276.47 |
0.00 |
| 13:19 |
-396.51 |
-289.31 |
0.00 |
| 13:18 |
-396.51 |
-262.53 |
0.00 |
| 13:17 |
-361.82 |
-227.84 |
0.00 |
| 13:16 |
-361.82 |
-208.98 |
0.00 |
| 13:15 |
-361.82 |
-200.52 |
0.00 |
| 13:14 |
-361.82 |
-187.16 |
0.00 |
| 13:13 |
-361.82 |
-170.30 |
0.00 |
| 13:12 |
-422.22 |
-225.32 |
0.00 |
| 13:11 |
-374.53 |
-202.39 |
0.00 |
| 13:10 |
-344.06 |
-204.72 |
0.00 |
| 13:09 |
-344.06 |
-189.27 |
0.00 |
| 13:08 |
-348.12 |
-210.26 |
0.00 |
| 13:07 |
-348.12 |
-176.10 |
0.00 |
| 13:06 |
-348.12 |
-164.37 |
0.00 |
| 13:05 |
-348.12 |
-162.24 |
0.00 |
| 13:04 |
-400.01 |
-276.15 |
0.00 |
| 13:03 |
-350.54 |
-264.92 |
0.00 |
| 13:02 |
-350.54 |
-260.93 |
0.00 |
| 13:01 |
-350.54 |
-273.30 |
0.00 |
| 11:30 |
-518.05 |
-320.23 |
0.00 |
| 11:29 |
-518.05 |
-323.21 |
0.00 |
| 11:28 |
-518.05 |
-304.30 |
0.00 |
| 11:27 |
-518.05 |
-309.23 |
0.00 |
| 11:26 |
-518.05 |
-301.72 |
0.00 |
| 11:25 |
-488.71 |
-296.47 |
0.00 |
| 11:24 |
-488.71 |
-316.98 |
0.00 |
| 11:23 |
-488.71 |
-308.52 |
0.00 |
| 11:22 |
-488.71 |
-295.83 |
0.00 |
| 11:21 |
-556.55 |
-292.70 |
0.00 |
| 11:20 |
-493.67 |
-301.26 |
0.00 |
| 11:19 |
-493.67 |
-312.98 |
0.00 |
| 11:18 |
-525.77 |
-309.40 |
0.00 |
| 11:17 |
-525.77 |
-272.56 |
0.00 |
| 11:16 |
-508.31 |
-269.40 |
0.00 |
| 11:15 |
-508.31 |
-269.40 |
0.00 |
| 11:14 |
-485.47 |
-272.14 |
0.00 |
| 11:13 |
-485.47 |
-260.79 |
0.00 |
| 11:12 |
-400.70 |
-237.89 |
0.00 |
| 11:11 |
-400.70 |
-234.98 |
0.00 |
| 11:10 |
-429.48 |
-227.33 |
0.00 |
| 11:09 |
-115.09 |
-150.51 |
0.00 |
| 11:08 |
-93.18 |
-146.99 |
0.00 |
| 11:07 |
-93.18 |
-139.63 |
0.00 |
| 11:06 |
-93.18 |
-129.66 |
0.00 |
| 11:05 |
-93.18 |
-116.70 |
0.00 |
| 11:04 |
-66.73 |
-115.39 |
0.00 |
| 11:03 |
-48.13 |
-112.16 |
0.00 |
| 11:02 |
-48.13 |
-87.89 |
0.00 |
| 11:01 |
-48.13 |
-79.75 |
0.00 |
| 11:00 |
-48.13 |
-75.68 |
0.00 |
| 10:59 |
-48.13 |
-72.77 |
0.00 |
| 10:58 |
-93.39 |
-72.77 |
0.00 |
| 10:57 |
-93.39 |
-49.39 |
0.00 |
| 10:56 |
-8.74 |
-29.63 |
0.00 |
| 10:55 |
-8.74 |
-22.13 |
0.00 |
| 10:54 |
-8.74 |
-23.81 |
0.00 |
| 10:53 |
-38.57 |
-24.12 |
0.00 |
| 10:52 |
-169.46 |
-27.66 |
0.00 |
| 10:51 |
-169.46 |
-28.24 |
0.00 |
| 10:50 |
-146.92 |
-38.17 |
0.00 |
| 10:49 |
-146.92 |
-7.98 |
0.00 |
| 10:48 |
-146.92 |
-6.70 |
0.00 |
| 10:47 |
-98.44 |
-28.45 |
0.00 |
| 10:46 |
-98.44 |
-40.35 |
0.00 |
| 10:45 |
-73.50 |
-46.39 |
0.00 |
| 10:44 |
-73.50 |
-39.92 |
0.00 |
| 10:43 |
-73.50 |
-33.34 |
0.00 |
| 10:42 |
-129.14 |
-42.37 |
0.00 |
| 10:41 |
-42.14 |
-45.28 |
0.00 |
| 10:40 |
-42.14 |
-33.30 |
0.00 |
| 10:39 |
-42.14 |
-47.44 |
0.00 |
| 10:38 |
-42.14 |
-36.93 |
0.00 |
| 10:37 |
-42.14 |
-41.63 |
0.00 |
| 10:36 |
-97.05 |
-31.30 |
0.00 |
| 10:35 |
-31.62 |
-17.03 |
0.00 |
| 10:34 |
-31.62 |
-20.07 |
0.00 |
| 10:33 |
-108.94 |
11.22 |
0.00 |
| 10:32 |
49.53 |
42.76 |
0.00 |
| 10:31 |
49.53 |
46.51 |
0.00 |
| 10:30 |
49.53 |
61.85 |
0.00 |
| 10:29 |
-8.87 |
78.28 |
0.00 |
| 10:28 |
-8.87 |
75.61 |
0.00 |
| 10:27 |
-8.87 |
68.82 |
0.00 |
| 10:26 |
18.46 |
61.23 |
0.00 |
| 10:25 |
18.46 |
77.29 |
0.00 |
| 10:24 |
41.52 |
73.22 |
0.00 |
| 10:23 |
64.48 |
92.71 |
0.00 |
| 10:22 |
90.76 |
19.66 |
0.00 |
| 10:21 |
118.36 |
-7.61 |
0.00 |
| 10:20 |
-151.68 |
-197.36 |
0.00 |
| 10:19 |
-130.67 |
-187.78 |
0.00 |
| 10:18 |
-154.79 |
-175.04 |
0.00 |
| 10:17 |
-154.79 |
-151.37 |
0.00 |
| 10:16 |
-154.79 |
-142.26 |
0.00 |
| 10:15 |
-134.59 |
-139.36 |
0.00 |
| 10:14 |
-152.84 |
-140.15 |
0.00 |
| 10:13 |
-152.84 |
-121.68 |
0.00 |
| 10:12 |
-130.79 |
-52.79 |
0.00 |
| 10:11 |
-130.79 |
-28.30 |
0.00 |
| 10:10 |
-155.87 |
-21.04 |
0.00 |
| 10:09 |
-155.87 |
-42.51 |
0.00 |
| 10:08 |
-155.87 |
-15.77 |
0.00 |
| 10:07 |
-155.87 |
-33.23 |
0.00 |
| 10:06 |
-155.87 |
-51.42 |
0.00 |
| 10:05 |
-325.03 |
-39.08 |
0.00 |
| 10:04 |
-325.03 |
-50.25 |
0.00 |
| 10:03 |
-325.03 |
-24.38 |
0.00 |
| 10:02 |
-325.03 |
-28.59 |
0.00 |
| 10:01 |
-348.19 |
-39.21 |
0.00 |
| 10:00 |
-292.89 |
16.60 |
0.00 |
| 09:59 |
-258.90 |
-8.41 |
0.00 |
| 09:58 |
-258.90 |
-13.13 |
0.00 |
| 09:57 |
-258.90 |
-5.93 |
0.00 |
| 09:56 |
-290.85 |
-26.62 |
0.00 |
| 09:55 |
-378.52 |
-11.12 |
0.00 |
| 09:54 |
-407.62 |
-34.35 |
0.00 |
| 09:53 |
-364.03 |
-48.22 |
0.00 |
| 09:52 |
-364.03 |
-74.33 |
0.00 |
| 09:51 |
-341.85 |
-104.19 |
0.00 |
| 09:50 |
-416.25 |
-104.72 |
0.00 |
| 09:49 |
-389.46 |
-41.99 |
0.00 |
| 09:48 |
-389.46 |
-36.78 |
0.00 |
| 09:47 |
-202.05 |
22.78 |
0.00 |
| 09:46 |
-178.44 |
10.45 |
0.00 |
| 09:45 |
-178.44 |
-22.53 |
0.00 |
| 09:44 |
-379.45 |
-37.51 |
0.00 |
| 09:43 |
-379.45 |
3.15 |
0.00 |
| 09:42 |
-293.53 |
50.18 |
0.00 |
| 09:41 |
-346.56 |
91.00 |
0.00 |
| 09:40 |
-266.94 |
104.15 |
0.00 |
| 09:39 |
-220.35 |
129.01 |
0.00 |
| 09:38 |
-196.22 |
123.03 |
0.00 |
| 09:37 |
-150.50 |
155.79 |
0.00 |
| 09:36 |
48.57 |
208.18 |
0.00 |
| 09:35 |
67.55 |
237.21 |
0.00 |
| 09:34 |
176.08 |
229.26 |
0.00 |
| 09:33 |
110.14 |
82.51 |
0.00 |
| 09:32 |
175.35 |
1.44 |
0.00 |
| 09:31 |
117.18 |
35.50 |
0.00 |
| 09:30 |
59.51 |
39.41 |
0.00 |
|
| 大单资金：-926.26万元 |
成交额占比：-3.00% |
| 中单资金：-1423.07万元 |
成交额占比：-4.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.90 |
0.00% |
-2724.45 |
-8625.24 |
-926.26 |
-3.00% |
-1423.07 |
-4.61% |
-375.12 |
-1.21% |
| 20241219 |
2.90 |
-3.97% |
-7284.19 |
-20312.33 |
-3161.80 |
-7.11% |
-4076.44 |
-9.17% |
-45.95 |
-0.10% |
| 20241218 |
3.02 |
-5.92% |
-7425.06 |
-46578.15 |
-4178.95 |
-6.87% |
-4358.56 |
-7.16% |
1112.45 |
1.83% |
| 20241217 |
3.21 |
-2.73% |
-7862.26 |
-40216.73 |
-4026.50 |
-5.20% |
-3086.19 |
-3.98% |
-749.57 |
-0.97% |
| 20241216 |
3.30 |
4.10% |
7163.04 |
-54594.04 |
3668.27 |
3.74% |
2794.47 |
2.85% |
700.30 |
0.71% |
| 20241213 |
3.17 |
-8.65% |
-27328.00 |
-67548.31 |
-12613.35 |
-10.20% |
-9073.67 |
-7.34% |
-5640.98 |
-4.56% |
| 20241212 |
3.47 |
-2.25% |
-29763.30 |
-53471.82 |
-29427.62 |
-13.36% |
-5850.82 |
-2.66% |
5515.14 |
2.50% |
| 20241211 |
3.55 |
9.91% |
-5226.81 |
-25556.55 |
2182.47 |
1.63% |
-2906.35 |
-2.18% |
-4502.93 |
-3.37% |
| 20241210 |
3.23 |
-3.00% |
-5998.00 |
-28416.42 |
-18403.81 |
-10.21% |
4765.59 |
2.64% |
7640.22 |
4.24% |
| 20241209 |
3.33 |
9.90% |
-19417.49 |
-10886.73 |
-9286.00 |
-47.82% |
-6281.88 |
-32.35% |
-3849.61 |
-19.83% |
| 20241206 |
3.03 |
10.18% |
2260.64 |
2854.44 |
1463.14 |
2.18% |
306.05 |
0.46% |
491.45 |
0.73% |
| 20241205 |
2.75 |
10.00% |
-8318.29 |
507.28 |
-1512.35 |
-3.92% |
-4270.71 |
-11.08% |
-2535.23 |
-6.58% |
| 20241204 |
2.50 |
-1.19% |
-552.41 |
3336.95 |
-677.40 |
-3.78% |
199.87 |
1.12% |
-74.88 |
-0.42% |
| 20241203 |
2.53 |
-1.17% |
-1165.60 |
3905.20 |
-874.12 |
-6.62% |
-405.44 |
-3.07% |
113.96 |
0.86% |
| 20241202 |
2.56 |
8.02% |
7559.42 |
4303.57 |
4455.17 |
16.90% |
2140.41 |
8.12% |
963.84 |
3.66% |
| 20241129 |
2.37 |
0.00% |
-1184.21 |
-69.59 |
-884.02 |
-11.94% |
-167.75 |
-2.27% |
-132.44 |
-1.79% |
| 20241128 |
2.37 |
2.16% |
2552.20 |
469.18 |
1317.32 |
11.99% |
706.37 |
6.43% |
528.51 |
4.81% |
| 20241127 |
2.32 |
0.87% |
74.62 |
-1619.53 |
-109.15 |
-1.94% |
6.28 |
0.11% |
177.49 |
3.16% |
| 20241126 |
2.30 |
-0.43% |
-871.89 |
-1115.07 |
-475.75 |
-11.09% |
-328.22 |
-7.65% |
-67.92 |
-1.58% |
| 20241125 |
2.31 |
0.87% |
-188.53 |
-427.30 |
82.01 |
1.44% |
-122.27 |
-2.14% |
-148.27 |
-2.60% |
| 20241122 |
2.29 |
-1.72% |
-855.05 |
-1226.56 |
-345.25 |
-3.18% |
-318.83 |
-2.93% |
-190.97 |
-1.76% |
| 20241121 |
2.33 |
-0.43% |
-1293.55 |
-3810.68 |
-771.39 |
-15.56% |
-357.93 |
-7.22% |
-164.23 |
-3.31% |
| 20241120 |
2.34 |
2.63% |
959.91 |
-5263.85 |
395.31 |
4.74% |
340.10 |
4.08% |
224.50 |
2.69% |
| 20241119 |
2.28 |
0.88% |
-49.65 |
-8135.75 |
212.02 |
2.90% |
-212.31 |
-2.90% |
-49.36 |
-0.68% |
| 20241118 |
2.26 |
0.44% |
-558.65 |
-9121.87 |
-717.25 |
-7.99% |
-110.14 |
-1.23% |
268.74 |
2.99% |
| 20241115 |
2.25 |
-3.43% |
-3520.84 |
-9951.70 |
-2929.37 |
-25.25% |
-570.22 |
-4.91% |
-21.25 |
-0.18% |
| 20241114 |
2.33 |
-3.72% |
-3675.25 |
-10196.52 |
-2224.56 |
-23.45% |
-1300.39 |
-13.71% |
-150.30 |
-1.58% |
| 20241113 |
2.42 |
-2.42% |
-3737.05 |
-3626.77 |
-2476.59 |
-22.90% |
-1112.71 |
-10.29% |
-147.75 |
-1.37% |
| 20241112 |
2.48 |
-1.20% |
-2223.55 |
-4849.82 |
-774.10 |
-5.19% |
-1373.69 |
-9.21% |
-75.76 |
-0.51% |
| 20241111 |
2.51 |
-1.18% |
-2935.13 |
-685.23 |
-1547.08 |
-11.58% |
-1092.73 |
-8.18% |
-295.32 |
-2.21% |
600868梅雁吉祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向：成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢？什么是梅雁吉祥[600868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅雁吉祥[600868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
