您的位置:查股网 > 股票资金 > 600868 梅雁吉祥
股票行情消息查询:

600868
梅雁吉祥

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

梅雁吉祥600868资金查询 股票资金流向

600868梅雁吉祥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5204.86 -1881.70 -733.22
14:59 -5248.37 -1902.74 -756.02
14:58 -5248.37 -1902.74 -756.02
14:57 -5248.37 -1902.74 -754.05
14:56 -5312.90 -1928.52 -756.15
14:55 -5340.61 -1933.07 -743.06
14:54 -5380.70 -1912.80 -747.37
14:53 -5402.72 -1921.12 -743.21
14:52 -5380.40 -1923.32 -737.25
14:51 -5361.15 -1890.63 -733.33
14:50 -5326.97 -1890.63 -734.78
14:49 -5326.97 -1883.02 -732.71
14:48 -5326.97 -1883.23 -739.75
14:47 -5350.82 -1902.29 -743.50
14:46 -5287.14 -1837.90 -725.55
14:45 -5287.14 -1821.20 -724.87
14:44 -5287.14 -1842.08 -724.83
14:43 -5264.01 -1848.39 -720.57
14:42 -5264.01 -1836.73 -713.07
14:41 -5322.47 -1899.29 -716.49
14:40 -5344.55 -1906.20 -731.69
14:39 -5322.66 -1924.67 -737.65
14:38 -5219.04 -1902.08 -731.62
14:37 -5219.04 -1889.14 -726.29
14:36 -5171.24 -1854.56 -714.53
14:35 -5171.24 -1782.75 -702.14
14:34 -4934.74 -1569.96 -635.78
14:33 -4976.29 -1586.59 -640.19
14:32 -4954.21 -1598.46 -645.54
14:31 -4954.21 -1614.78 -649.82
14:30 -4847.31 -1624.61 -634.65
14:29 -4915.12 -1660.99 -637.72
14:28 -4915.12 -1649.56 -631.93
14:27 -4915.12 -1639.31 -628.27
14:26 -4915.12 -1627.19 -626.98
14:25 -4915.12 -1626.35 -622.97
14:24 -4958.31 -1605.23 -621.85
14:23 -4929.49 -1615.12 -625.36
14:22 -4951.65 -1597.82 -622.65
14:21 -4846.00 -1591.80 -611.90
14:20 -4826.59 -1616.35 -609.70
14:19 -4687.50 -1613.59 -613.07
14:18 -4687.50 -1616.37 -613.55
14:17 -4687.50 -1620.62 -611.46
14:16 -4720.78 -1615.10 -611.29
14:15 -4720.78 -1606.54 -619.37
14:14 -4720.78 -1614.29 -624.68
14:13 -4741.45 -1582.46 -615.25
14:12 -4670.69 -1602.25 -621.74
14:11 -4254.78 -1467.72 -565.99
14:10 -4254.78 -1443.10 -562.42
14:09 -4254.78 -1439.51 -551.17
14:08 -4254.78 -1433.62 -553.90
14:07 -4254.78 -1423.21 -549.47
14:06 -4254.78 -1376.81 -550.09
14:05 -4254.78 -1365.55 -551.33
14:04 -4254.78 -1366.94 -547.42
14:03 -4226.98 -1366.94 -547.79
14:02 -4226.98 -1363.88 -549.02
14:01 -4029.03 -1347.17 -555.30
14:00 -4029.03 -1342.00 -549.92
13:59 -4029.03 -1326.58 -548.98
13:58 -4012.29 -1326.58 -548.29
13:57 -4012.29 -1326.58 -554.04
13:56 -4012.29 -1331.11 -551.58
13:55 -4012.29 -1317.03 -546.35
13:54 -4012.29 -1314.24 -549.27
13:53 -4012.29 -1307.27 -550.33
13:52 -3983.33 -1297.59 -561.53
13:51 -4041.75 -1345.81 -566.54
13:50 -4041.75 -1333.75 -567.61
13:49 -3863.48 -1268.29 -542.53
13:48 -3844.71 -1236.55 -534.98
13:47 -3844.71 -1236.55 -538.08
13:46 -3844.71 -1240.47 -543.46
13:45 -3844.71 -1242.76 -545.32
13:44 -3844.71 -1225.07 -546.41
13:43 -3844.71 -1222.28 -537.96
13:42 -3844.71 -1193.19 -533.22
13:41 -3844.71 -1178.66 -530.42
13:40 -3844.71 -1171.66 -528.78
13:39 -3844.71 -1185.66 -529.64
13:38 -3844.71 -1182.87 -528.31
13:37 -3844.71 -1152.06 -523.38
13:36 -3844.71 -1145.13 -511.69
13:35 -3676.30 -1130.90 -504.83
13:34 -3676.30 -1128.73 -504.91
13:33 -3676.30 -1111.67 -498.28
13:32 -3512.02 -1191.73 -501.51
13:31 -3512.02 -1159.93 -495.87
13:30 -3418.83 -1149.46 -483.92
13:29 -3418.83 -1126.03 -481.27
13:28 -3417.10 -1119.03 -471.64
13:27 -2037.48 -1167.74 -480.29
13:26 -2037.48 -1167.74 -475.23
13:25 -2037.48 -1176.20 -470.21
13:24 -2007.95 -1169.96 -470.55
13:23 -1899.01 -1177.09 -474.62
13:22 -1899.01 -1177.09 -466.92
13:21 -1899.01 -1168.69 -464.02
13:20 -1899.01 -1151.68 -460.24
13:19 -1819.24 -1136.31 -446.62
13:18 -1819.24 -1116.86 -445.63
13:17 -1844.37 -1120.43 -443.62
13:16 -1844.37 -1120.43 -447.72
13:15 -1844.37 -1119.91 -448.94
13:14 -1844.37 -1117.09 -447.54
13:13 -1844.37 -1117.09 -449.83
13:12 -1815.12 -1112.49 -449.95
13:11 -1815.12 -1112.49 -449.21
13:10 -1815.12 -1111.09 -447.28
13:09 -1815.12 -1103.39 -446.52
13:08 -1815.12 -1105.93 -446.64
13:07 -1843.32 -1152.53 -447.02
13:06 -1883.31 -1139.60 -441.99
13:05 -1883.31 -1147.10 -436.93
13:04 -1883.31 -1133.87 -438.66
13:03 -1883.31 -1132.92 -436.98
13:02 -1883.31 -1125.41 -438.54
13:01 -1911.51 -1122.32 -438.44
11:30 -1494.54 -1133.53 -444.24
11:29 -1494.54 -1115.40 -442.17
11:28 -1494.54 -1111.17 -437.15
11:27 -1445.20 -1103.89 -435.36
11:26 -1201.41 -1076.03 -417.37
11:25 -1201.41 -1054.90 -407.42
11:24 -1201.41 -1056.02 -399.16
11:23 -1201.41 -1050.07 -398.57
11:22 -1201.41 -1029.36 -396.87
11:21 -1201.41 -1037.36 -396.01
11:20 -1201.41 -1025.36 -392.81
11:19 -1201.41 -1046.05 -393.97
11:18 -1231.72 -1046.05 -391.63
11:17 -1172.64 -1044.24 -390.31
11:16 -1233.23 -1038.58 -387.37
11:15 -1233.23 -1044.41 -389.44
11:14 -1187.35 -969.86 -383.37
11:13 -1187.35 -957.86 -382.01
11:12 -1187.35 -955.03 -379.52
11:11 -1187.35 -929.28 -378.93
11:10 -1187.35 -920.17 -377.80
11:09 -1187.35 -909.90 -377.44
11:08 -1187.35 -894.33 -376.79
11:07 -1187.35 -869.85 -372.95
11:06 -1187.35 -866.46 -374.12
11:05 -1187.35 -865.94 -373.61
11:04 -1187.35 -851.35 -368.50
11:03 -1187.35 -851.35 -365.18
11:02 -1161.79 -848.51 -362.37
11:01 -1313.71 -882.69 -372.38
11:00 -1224.28 -893.68 -372.10
10:59 -1130.89 -884.17 -370.83
10:58 -1130.89 -884.17 -366.27
10:57 -1130.89 -884.17 -365.11
10:56 -1130.89 -870.02 -366.43
10:55 -1130.89 -855.36 -374.00
10:54 -1150.92 -845.64 -371.94
10:53 -1150.92 -856.94 -367.76
10:52 -884.64 -837.70 -355.21
10:51 -743.14 -791.71 -348.00
10:50 -743.14 -794.55 -344.41
10:49 -679.46 -753.17 -336.16
10:48 -679.46 -742.38 -336.08
10:47 -679.46 -742.38 -331.74
10:46 -679.46 -714.06 -326.99
10:45 -679.46 -704.52 -323.56
10:44 -679.46 -701.68 -325.89
10:43 -679.46 -697.32 -327.46
10:42 -679.46 -691.38 -318.18
10:41 -708.66 -697.90 -319.44
10:40 -708.66 -690.83 -305.79
10:39 -680.26 -634.37 -291.31
10:38 -680.26 -605.49 -286.54
10:37 -680.26 -578.88 -283.14
10:36 -680.26 -584.73 -281.04
10:35 -680.26 -566.94 -276.84
10:34 -637.45 -544.26 -270.01
10:33 -637.45 -544.26 -266.50
10:32 -637.45 -539.75 -264.29
10:31 -637.45 -541.47 -259.42
10:30 -637.45 -523.63 -257.12
10:29 -637.45 -523.63 -251.56
10:28 -637.45 -534.99 -248.35
10:27 -637.45 -521.05 -241.14
10:26 -637.45 -524.89 -244.43
10:25 -637.45 -524.90 -241.76
10:24 -637.45 -513.42 -233.58
10:23 -614.24 -473.41 -234.90
10:22 -536.15 -444.18 -236.91
10:21 -577.34 -440.76 -233.93
10:20 -641.00 -431.78 -236.14
10:19 -641.00 -459.49 -237.13
10:18 -641.00 -454.59 -240.39
10:17 -683.75 -500.82 -245.80
10:16 -861.74 -632.70 -282.71
10:15 -861.74 -632.70 -278.05
10:14 -861.74 -611.13 -272.39
10:13 -791.73 -610.07 -263.65
10:12 -763.23 -606.39 -254.66
10:11 -720.78 -566.26 -247.05
10:10 -703.15 -566.26 -235.51
10:09 -703.15 -541.54 -227.78
10:08 -651.11 -518.80 -217.78
10:07 -627.71 -511.60 -216.34
10:06 -627.71 -501.09 -203.68
10:05 -599.31 -494.46 -197.15
10:04 -699.28 -473.91 -197.35
10:03 -721.32 -461.30 -192.33
10:02 -678.27 -444.80 -187.35
10:01 -678.27 -371.33 -170.43
10:00 -629.96 -360.56 -168.84
09:59 -629.96 -376.46 -175.82
09:58 -629.96 -373.86 -175.14
09:57 -629.96 -378.63 -171.57
09:56 -629.96 -376.45 -175.55
09:55 -629.96 -401.47 -183.38
09:54 -629.96 -375.23 -176.61
09:53 -629.96 -367.05 -163.10
09:52 -629.96 -370.87 -166.66
09:51 -701.57 -385.46 -170.50
09:50 -701.57 -393.69 -176.42
09:49 -680.61 -426.60 -169.00
09:48 -680.61 -410.51 -156.89
09:47 -758.29 -385.04 -151.80
09:46 -758.29 -357.11 -140.94
09:45 -796.86 -361.21 -133.73
09:44 -216.54 -329.88 -123.30
09:43 -190.07 -312.99 -117.09
09:42 -190.07 -298.25 -115.03
09:41 -190.07 -306.10 -104.98
09:40 -190.07 -295.80 -95.15
09:39 -190.07 -267.46 -92.98
09:38 -99.14 -272.99 -96.71
09:37 -216.87 -238.83 -92.07
09:36 -176.51 -222.81 -87.36
09:35 -224.74 -207.41 -86.63
09:34 -255.61 -180.40 -69.30
09:33 -233.36 -146.52 -72.20
09:32 -199.35 -109.62 -53.81
09:31 -55.83 -30.53 -29.32
09:30 0.00 -17.36 13.39
大单资金:-5204.86万元 成交额占比:-25.09%
中单资金:-1881.70万元 成交额占比:-9.07%
小单资金:-733.22万元 成交额占比:-3.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 2.83 -1.39% -608.82 11762.84 -190.07 -9.97% -301.45 -15.81% -117.30 -6.15%
20250903 2.87 -4.33% -5212.35 11196.30 -2699.17 -9.63% -1750.95 -6.25% -762.23 -2.72%
20250902 3.00 6.01% 18100.84 11023.10 12052.11 20.72% 4181.28 7.19% 1867.45 3.21%
20250901 2.83 4.04% 5363.82 -1491.27 2499.60 8.72% 2433.63 8.49% 430.59 1.50%
20250829 2.72 -0.37% -37.51 -2829.86 100.37 1.82% -11.83 -0.21% -126.05 -2.28%
20250828 2.73 -0.73% -3751.56 -3390.38 -756.61 -6.86% -2023.42 -18.35% -971.53 -8.81%
20250827 2.75 -2.14% -4845.73 -3849.62 -2872.37 -22.56% -1460.95 -11.48% -512.41 -4.03%
20250826 2.81 -0.35% -968.81 -1289.61 -462.26 -4.95% -382.45 -4.09% -124.10 -1.33%
20250825 2.82 1.08% 1905.54 25.22 1161.01 8.61% 591.96 4.39% 152.57 1.13%
20250822 2.79 0.00% -1110.66 -1274.31 -460.15 -5.51% -608.40 -7.28% -42.11 -0.50%
20250821 2.79 -0.36% -2597.55 -1353.03 -1215.85 -14.60% -1029.42 -12.36% -352.28 -4.23%
20250820 2.80 -0.71% -2658.23 -1525.96 -312.36 -2.74% -922.73 -8.11% -1423.14 -12.51%
20250819 2.82 2.17% 1785.78 -1625.02 852.57 4.77% 1021.61 5.72% -88.40 -0.50%
20250818 2.76 0.73% 454.43 -3153.78 -138.52 -1.81% 440.51 5.76% 152.44 1.99%
20250815 2.74 0.37% -1111.84 -3188.56 -538.87 -12.03% -338.38 -7.56% -234.59 -5.24%
20250814 2.73 -1.44% -3923.22 -2748.21 -1388.78 -16.82% -1602.63 -19.41% -931.81 -11.29%
20250813 2.77 0.00% -978.72 -2426.43 -411.42 -7.18% -334.83 -5.84% -232.47 -4.05%
20250812 2.77 -0.36% -1209.02 -2244.17 -676.19 -14.39% -255.55 -5.44% -277.28 -5.90%
20250811 2.78 0.36% 84.73 -1408.12 -173.30 -2.39% 388.03 5.35% -130.00 -1.79%
20250808 2.77 0.00% -1212.81 -1750.82 -98.52 -2.20% -742.63 -16.57% -371.66 -8.29%
20250807 2.77 -0.72% -2095.55 -1466.77 -1067.00 -21.48% -484.30 -9.75% -544.25 -10.96%
20250806 2.79 -0.36% -1005.97 -1954.46 -229.16 -4.76% -561.57 -11.66% -215.24 -4.47%
20250805 2.80 0.72% 512.44 -1464.44 159.86 3.30% 272.06 5.61% 80.52 1.66%
20250804 2.78 0.00% -390.81 -2557.62 -516.00 -14.88% 206.25 5.95% -81.06 -2.34%
20250801 2.78 0.72% 867.13 -3463.99 185.53 5.14% 548.60 15.19% 133.00 3.68%
20250731 2.76 -1.78% -3191.01 -5254.23 -1554.69 -21.18% -1228.35 -16.74% -407.97 -5.56%
20250730 2.81 0.36% -514.57 -4314.23 260.86 4.22% -527.80 -8.55% -247.63 -4.01%
20250729 2.80 -0.36% -2025.39 -5875.71 -933.32 -12.53% -469.76 -6.31% -622.31 -8.36%
20250728 2.81 -1.06% -3090.32 -6071.66 -1422.37 -16.85% -1236.15 -14.65% -431.80 -5.12%
20250725 2.84 -1.05% -2413.85 -1940.05 -1604.71 -21.39% -733.68 -9.78% -75.46 -1.01%
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
  如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。

梅雁吉祥600868相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29