600868梅雁吉祥 今日实时资金流向 |
15:00 |
-795.83 |
-996.71 |
-420.53 |
14:59 |
-644.21 |
-954.31 |
-394.19 |
14:58 |
-644.21 |
-954.31 |
-394.19 |
14:57 |
-644.21 |
-954.31 |
-393.44 |
14:56 |
-644.21 |
-1015.69 |
-405.77 |
14:55 |
-1024.18 |
-1062.11 |
-423.34 |
14:54 |
-1024.18 |
-1129.51 |
-443.06 |
14:53 |
-1024.18 |
-1123.38 |
-441.82 |
14:52 |
-1024.18 |
-1125.03 |
-447.25 |
14:51 |
-1018.11 |
-1103.21 |
-449.16 |
14:50 |
-1041.97 |
-1092.93 |
-433.74 |
14:49 |
-1041.97 |
-1097.26 |
-426.19 |
14:48 |
-1041.97 |
-1078.80 |
-417.49 |
14:47 |
-1023.79 |
-1076.53 |
-409.58 |
14:46 |
-1023.79 |
-1103.35 |
-397.17 |
14:45 |
-1023.79 |
-1102.55 |
-389.75 |
14:44 |
-1023.79 |
-1107.28 |
-386.16 |
14:43 |
-1023.79 |
-1114.64 |
-384.78 |
14:42 |
-1023.79 |
-1115.08 |
-386.14 |
14:41 |
-1023.79 |
-1117.46 |
-385.22 |
14:40 |
-1023.79 |
-1123.28 |
-386.08 |
14:39 |
-1023.79 |
-1122.60 |
-386.73 |
14:38 |
-1023.79 |
-1127.43 |
-386.62 |
14:37 |
-1023.79 |
-1150.80 |
-396.07 |
14:36 |
-994.79 |
-1138.24 |
-385.88 |
14:35 |
-1042.71 |
-1152.96 |
-402.14 |
14:34 |
-1249.12 |
-1257.55 |
-443.27 |
14:33 |
-1249.12 |
-1257.55 |
-442.96 |
14:32 |
-1249.12 |
-1256.99 |
-443.40 |
14:31 |
-1249.12 |
-1253.98 |
-442.20 |
14:30 |
-1249.12 |
-1239.58 |
-441.25 |
14:29 |
-1249.12 |
-1236.27 |
-440.62 |
14:28 |
-1249.12 |
-1236.27 |
-438.37 |
14:27 |
-1249.12 |
-1233.24 |
-438.75 |
14:26 |
-1249.12 |
-1224.89 |
-434.81 |
14:25 |
-1249.12 |
-1224.89 |
-437.38 |
14:24 |
-1249.12 |
-1220.40 |
-439.27 |
14:23 |
-1249.12 |
-1206.83 |
-436.82 |
14:22 |
-1249.12 |
-1206.83 |
-439.88 |
14:21 |
-1249.12 |
-1198.54 |
-436.66 |
14:20 |
-1249.12 |
-1169.54 |
-434.33 |
14:19 |
-1249.12 |
-1169.54 |
-432.97 |
14:18 |
-1249.12 |
-1181.97 |
-432.14 |
14:17 |
-1269.35 |
-1181.97 |
-431.37 |
14:16 |
-1269.35 |
-1201.94 |
-429.70 |
14:15 |
-1269.35 |
-1212.26 |
-429.93 |
14:14 |
-1292.76 |
-1212.26 |
-429.99 |
14:13 |
-1292.76 |
-1212.26 |
-430.34 |
14:12 |
-1292.76 |
-1212.26 |
-430.95 |
14:11 |
-1292.76 |
-1206.45 |
-429.34 |
14:10 |
-1292.76 |
-1206.45 |
-430.24 |
14:09 |
-1292.76 |
-1225.32 |
-431.19 |
14:08 |
-1292.76 |
-1228.32 |
-430.88 |
14:07 |
-1292.76 |
-1241.71 |
-430.80 |
14:06 |
-1292.76 |
-1236.76 |
-425.18 |
14:05 |
-1292.76 |
-1236.76 |
-423.80 |
14:04 |
-1343.57 |
-1177.09 |
-409.92 |
14:03 |
-1343.57 |
-1154.77 |
-407.82 |
14:02 |
-1343.57 |
-1154.77 |
-408.75 |
14:01 |
-1343.57 |
-1151.89 |
-407.05 |
14:00 |
-1256.04 |
-1144.09 |
-408.01 |
13:59 |
-1256.04 |
-1144.09 |
-408.58 |
13:58 |
-1227.04 |
-1088.09 |
-408.09 |
13:57 |
-1246.29 |
-1129.28 |
-411.04 |
13:56 |
-1247.95 |
-1146.73 |
-413.23 |
13:55 |
-1545.10 |
-1222.40 |
-452.76 |
13:54 |
-1545.10 |
-1218.36 |
-452.07 |
13:53 |
-1545.10 |
-1218.36 |
-452.39 |
13:52 |
-1545.10 |
-1215.48 |
-452.02 |
13:51 |
-1631.87 |
-1280.61 |
-455.26 |
13:50 |
-1631.87 |
-1280.61 |
-455.03 |
13:49 |
-1631.87 |
-1280.61 |
-454.34 |
13:48 |
-1631.87 |
-1298.18 |
-456.85 |
13:47 |
-1631.87 |
-1298.18 |
-458.72 |
13:46 |
-1631.87 |
-1301.38 |
-460.72 |
13:45 |
-1631.87 |
-1324.99 |
-476.59 |
13:44 |
-1631.87 |
-1336.75 |
-479.44 |
13:43 |
-1631.87 |
-1339.89 |
-476.49 |
13:42 |
-1631.87 |
-1334.80 |
-474.04 |
13:41 |
-1631.87 |
-1337.68 |
-471.92 |
13:40 |
-1631.87 |
-1320.29 |
-472.78 |
13:39 |
-1631.87 |
-1294.46 |
-486.41 |
13:38 |
-1631.87 |
-1274.38 |
-477.95 |
13:37 |
-1653.94 |
-1357.78 |
-512.28 |
13:36 |
-1653.94 |
-1352.06 |
-512.17 |
13:35 |
-1653.94 |
-1335.42 |
-510.77 |
13:34 |
-1653.94 |
-1349.77 |
-511.13 |
13:33 |
-1653.94 |
-1349.77 |
-510.94 |
13:32 |
-1583.63 |
-1320.38 |
-507.94 |
13:31 |
-1583.63 |
-1317.51 |
-502.63 |
13:30 |
-1583.63 |
-1314.64 |
-498.52 |
13:29 |
-1583.63 |
-1314.64 |
-497.92 |
13:28 |
-1583.63 |
-1306.03 |
-498.33 |
13:27 |
-1609.03 |
-1369.40 |
-515.16 |
13:26 |
-1570.88 |
-1369.40 |
-512.08 |
13:25 |
-1570.88 |
-1369.40 |
-509.03 |
13:24 |
-1570.88 |
-1375.14 |
-509.36 |
13:23 |
-1570.88 |
-1382.32 |
-504.96 |
13:22 |
-1570.88 |
-1376.67 |
-501.96 |
13:21 |
-1570.88 |
-1375.34 |
-500.94 |
13:20 |
-1570.88 |
-1375.87 |
-497.29 |
13:19 |
-1542.28 |
-1369.92 |
-496.03 |
13:18 |
-1485.08 |
-1385.10 |
-498.02 |
13:17 |
-1485.08 |
-1380.87 |
-495.48 |
13:16 |
-1485.08 |
-1386.05 |
-490.17 |
13:15 |
-1485.08 |
-1400.40 |
-489.94 |
13:14 |
-1485.08 |
-1400.40 |
-490.15 |
13:13 |
-1485.08 |
-1393.40 |
-487.90 |
13:12 |
-1370.68 |
-1397.91 |
-483.10 |
13:11 |
-1370.68 |
-1385.27 |
-489.27 |
13:10 |
-1309.34 |
-1359.51 |
-481.04 |
13:09 |
-1309.34 |
-1359.51 |
-481.13 |
13:08 |
-1309.34 |
-1353.77 |
-477.60 |
13:07 |
-1309.34 |
-1336.98 |
-476.05 |
13:06 |
-1309.34 |
-1331.15 |
-474.48 |
13:05 |
-1309.34 |
-1324.52 |
-475.09 |
13:04 |
-1309.34 |
-1324.52 |
-471.82 |
13:03 |
-1309.34 |
-1312.93 |
-471.19 |
13:02 |
-1309.34 |
-1312.93 |
-468.92 |
13:01 |
-1309.34 |
-1312.93 |
-470.16 |
11:30 |
-1309.34 |
-1309.72 |
-470.83 |
11:29 |
-1326.99 |
-1336.21 |
-476.83 |
11:28 |
-1326.99 |
-1333.35 |
-478.51 |
11:27 |
-1306.97 |
-1326.84 |
-489.71 |
11:26 |
-1306.97 |
-1275.74 |
-484.66 |
11:25 |
-1390.52 |
-1287.07 |
-487.48 |
11:24 |
-1365.75 |
-1293.26 |
-488.15 |
11:23 |
-1311.19 |
-1295.45 |
-477.28 |
11:22 |
-1311.19 |
-1275.82 |
-470.71 |
11:21 |
-1276.75 |
-1235.84 |
-465.31 |
11:20 |
-712.62 |
-1071.61 |
-413.13 |
11:19 |
-712.62 |
-1067.66 |
-414.43 |
11:18 |
-712.62 |
-1060.40 |
-412.18 |
11:17 |
-712.62 |
-1053.58 |
-408.64 |
11:16 |
-712.62 |
-1039.93 |
-406.60 |
11:15 |
-712.62 |
-1046.66 |
-405.71 |
11:14 |
-712.62 |
-1046.66 |
-402.55 |
11:13 |
-712.62 |
-1054.94 |
-395.27 |
11:12 |
-712.62 |
-1053.88 |
-392.10 |
11:11 |
-712.62 |
-1051.00 |
-390.81 |
11:10 |
-712.62 |
-1040.84 |
-391.82 |
11:09 |
-712.62 |
-1046.47 |
-389.75 |
11:08 |
-712.62 |
-1038.93 |
-388.28 |
11:07 |
-712.62 |
-1038.93 |
-384.37 |
11:06 |
-712.62 |
-1034.00 |
-382.10 |
11:05 |
-712.62 |
-1036.89 |
-377.55 |
11:04 |
-712.62 |
-1036.89 |
-377.41 |
11:03 |
-712.62 |
-1038.55 |
-377.45 |
11:02 |
-712.62 |
-1044.33 |
-379.13 |
11:01 |
-712.62 |
-1032.55 |
-378.01 |
11:00 |
-712.62 |
-1032.55 |
-381.83 |
10:59 |
-712.62 |
-1032.55 |
-376.90 |
10:58 |
-712.62 |
-1032.55 |
-374.49 |
10:57 |
-712.62 |
-1035.44 |
-369.51 |
10:56 |
-712.62 |
-1032.10 |
-368.71 |
10:55 |
-712.62 |
-1022.02 |
-366.17 |
10:54 |
-712.62 |
-999.24 |
-359.41 |
10:53 |
-712.62 |
-999.24 |
-354.71 |
10:52 |
-676.54 |
-996.36 |
-353.51 |
10:51 |
-676.54 |
-999.66 |
-353.63 |
10:50 |
-676.54 |
-999.66 |
-353.50 |
10:49 |
-676.54 |
-1014.11 |
-352.98 |
10:48 |
-676.54 |
-1010.91 |
-352.04 |
10:47 |
-676.54 |
-1010.91 |
-350.34 |
10:46 |
-676.54 |
-1008.03 |
-345.82 |
10:45 |
-676.54 |
-1008.03 |
-347.01 |
10:44 |
-676.54 |
-1002.27 |
-345.15 |
10:43 |
-676.54 |
-1002.27 |
-345.45 |
10:42 |
-676.54 |
-984.70 |
-345.45 |
10:41 |
-676.54 |
-968.56 |
-348.06 |
10:40 |
-676.54 |
-895.27 |
-337.02 |
10:39 |
-676.54 |
-888.04 |
-335.69 |
10:38 |
-676.54 |
-882.81 |
-337.55 |
10:37 |
-676.54 |
-908.71 |
-345.76 |
10:36 |
-676.54 |
-876.31 |
-343.27 |
10:35 |
-676.54 |
-857.06 |
-342.84 |
10:34 |
-676.54 |
-857.06 |
-344.48 |
10:33 |
-676.54 |
-857.04 |
-343.10 |
10:32 |
-580.48 |
-874.27 |
-347.12 |
10:31 |
-580.48 |
-898.60 |
-347.99 |
10:30 |
-547.03 |
-899.06 |
-349.50 |
10:29 |
-604.94 |
-883.28 |
-351.67 |
10:28 |
-547.14 |
-847.01 |
-350.02 |
10:27 |
-547.14 |
-846.97 |
-345.26 |
10:26 |
-547.14 |
-829.68 |
-335.90 |
10:25 |
-547.14 |
-823.21 |
-333.13 |
10:24 |
-547.14 |
-800.81 |
-324.00 |
10:23 |
-547.14 |
-778.36 |
-319.52 |
10:22 |
-587.60 |
-760.20 |
-333.88 |
10:21 |
-521.44 |
-765.58 |
-330.40 |
10:20 |
-521.44 |
-782.00 |
-327.86 |
10:19 |
-521.44 |
-791.94 |
-321.35 |
10:18 |
-521.44 |
-774.40 |
-323.29 |
10:17 |
-432.46 |
-759.40 |
-317.71 |
10:16 |
-370.36 |
-756.28 |
-298.36 |
10:15 |
-370.36 |
-756.28 |
-295.22 |
10:14 |
-370.36 |
-756.28 |
-298.74 |
10:13 |
-370.36 |
-732.93 |
-299.02 |
10:12 |
-350.50 |
-724.26 |
-293.53 |
10:11 |
-309.69 |
-719.09 |
-287.99 |
10:10 |
-309.69 |
-719.48 |
-284.73 |
10:09 |
-309.69 |
-719.48 |
-282.54 |
10:08 |
-309.69 |
-721.84 |
-281.71 |
10:07 |
-309.69 |
-705.41 |
-280.94 |
10:06 |
-309.69 |
-699.63 |
-278.98 |
10:05 |
-309.69 |
-695.00 |
-272.89 |
10:04 |
-309.69 |
-695.00 |
-273.31 |
10:03 |
-309.69 |
-684.34 |
-272.92 |
10:02 |
-277.90 |
-681.30 |
-272.63 |
10:01 |
-277.90 |
-671.87 |
-268.91 |
10:00 |
-277.90 |
-665.39 |
-264.55 |
09:59 |
-277.90 |
-656.46 |
-253.76 |
09:58 |
-277.90 |
-631.84 |
-236.46 |
09:57 |
-277.90 |
-616.89 |
-227.33 |
09:56 |
-198.53 |
-570.20 |
-199.02 |
09:55 |
-198.53 |
-556.07 |
-191.66 |
09:54 |
-198.53 |
-537.60 |
-176.82 |
09:53 |
-198.53 |
-537.61 |
-172.42 |
09:52 |
-198.53 |
-525.83 |
-165.44 |
09:51 |
-180.90 |
-418.54 |
-133.52 |
09:50 |
-180.90 |
-435.18 |
-137.83 |
09:49 |
-180.90 |
-421.15 |
-138.26 |
09:48 |
-150.33 |
-385.02 |
-140.46 |
09:47 |
-180.97 |
-386.71 |
-159.13 |
09:46 |
-162.90 |
-385.64 |
-164.79 |
09:45 |
-162.90 |
-414.49 |
-179.84 |
09:44 |
-162.90 |
-396.95 |
-187.37 |
09:43 |
-210.00 |
-486.43 |
-204.63 |
09:42 |
-210.00 |
-502.79 |
-219.22 |
09:41 |
-210.00 |
-537.22 |
-230.90 |
09:40 |
-165.28 |
-541.37 |
-223.17 |
09:39 |
-143.08 |
-458.66 |
-193.16 |
09:38 |
16.83 |
-408.22 |
-143.35 |
09:37 |
16.83 |
-268.92 |
-123.69 |
09:36 |
-8.35 |
-174.61 |
-96.38 |
09:35 |
-8.35 |
-151.88 |
-80.46 |
09:34 |
-8.35 |
-78.58 |
-48.73 |
09:33 |
-34.39 |
-72.74 |
-48.87 |
09:32 |
-2.76 |
-41.03 |
-33.82 |
09:31 |
-2.76 |
-50.69 |
-5.97 |
09:30 |
18.39 |
5.02 |
8.67 |
|
大单资金:-795.83万元 |
成交额占比:-6.02% |
中单资金:-996.71万元 |
成交额占比:-7.53% |
小单资金:-420.53万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
2.91 |
-0.68% |
-2213.07 |
-174.81 |
-795.83 |
-6.02% |
-996.71 |
-7.53% |
-420.53 |
-3.18% |
20250414 |
2.93 |
3.53% |
3264.17 |
-684.98 |
1706.19 |
8.59% |
1171.99 |
5.90% |
385.99 |
1.94% |
20250411 |
2.83 |
-1.05% |
-2255.33 |
-7070.76 |
-910.46 |
-6.80% |
-846.20 |
-6.32% |
-498.67 |
-3.72% |
20250410 |
2.86 |
3.25% |
2535.48 |
-5215.08 |
1329.43 |
6.25% |
1111.75 |
5.22% |
94.30 |
0.44% |
20250409 |
2.77 |
-0.36% |
-1726.75 |
-9232.16 |
-1504.14 |
-7.16% |
-727.87 |
-3.47% |
505.26 |
2.41% |
20250408 |
2.78 |
-0.36% |
-1380.14 |
-727.77 |
-1306.00 |
-7.72% |
-363.68 |
-2.15% |
289.54 |
1.71% |
20250407 |
2.79 |
-10.00% |
-6067.82 |
1196.17 |
-4679.59 |
-22.50% |
-1542.71 |
-7.42% |
154.48 |
0.74% |
20250403 |
3.10 |
0.65% |
1790.71 |
5723.67 |
945.22 |
5.63% |
389.62 |
2.32% |
455.87 |
2.72% |
20250402 |
3.08 |
-1.91% |
-4793.99 |
1752.73 |
-2687.65 |
-13.23% |
-1303.00 |
-6.41% |
-803.34 |
-3.95% |
20250401 |
3.14 |
4.32% |
8968.72 |
6372.18 |
7000.25 |
20.01% |
1484.91 |
4.24% |
483.56 |
1.38% |
20250331 |
3.01 |
1.35% |
1131.28 |
-65.22 |
617.94 |
4.39% |
386.96 |
2.75% |
126.38 |
0.90% |
20250328 |
2.97 |
0.34% |
-619.42 |
-3830.86 |
-152.09 |
-1.55% |
-242.82 |
-2.47% |
-224.51 |
-2.28% |
20250327 |
2.96 |
-2.63% |
-5208.96 |
-9477.68 |
-3025.72 |
-20.65% |
-1675.43 |
-11.44% |
-507.81 |
-3.47% |
20250326 |
3.04 |
3.40% |
3088.04 |
-8166.53 |
1931.80 |
8.61% |
990.72 |
4.42% |
165.52 |
0.74% |
20250325 |
2.94 |
0.34% |
756.42 |
-4860.39 |
562.85 |
3.90% |
48.77 |
0.34% |
144.80 |
1.00% |
20250324 |
2.93 |
-2.33% |
-4903.89 |
-7648.74 |
-3147.70 |
-14.05% |
-1385.84 |
-6.18% |
-370.35 |
-1.65% |
20250321 |
3.00 |
-3.23% |
-9605.08 |
-2749.14 |
-5798.91 |
-22.93% |
-2813.85 |
-11.13% |
-992.32 |
-3.92% |
20250320 |
3.10 |
-1.27% |
-1358.54 |
-919.31 |
-1714.57 |
-5.91% |
407.77 |
1.40% |
-51.74 |
-0.18% |
20250319 |
3.14 |
1.62% |
8624.18 |
1747.46 |
5237.94 |
16.27% |
2811.53 |
8.73% |
574.71 |
1.78% |
20250318 |
3.09 |
-1.59% |
-4625.49 |
-9695.39 |
-2225.50 |
-12.77% |
-1909.31 |
-10.96% |
-490.68 |
-2.82% |
20250317 |
3.14 |
0.96% |
1902.44 |
-7665.82 |
1751.90 |
6.38% |
24.19 |
0.09% |
126.35 |
0.46% |
20250314 |
3.11 |
-0.96% |
-6511.19 |
-10166.31 |
-3969.08 |
-12.81% |
-1907.51 |
-6.16% |
-634.60 |
-2.05% |
20250313 |
3.14 |
0.64% |
3185.09 |
-2144.76 |
952.20 |
2.57% |
1917.75 |
5.17% |
315.14 |
0.85% |
20250312 |
3.12 |
-2.80% |
-8999.81 |
-2174.00 |
-6204.91 |
-16.85% |
-2415.46 |
-6.56% |
-379.44 |
-1.03% |
20250311 |
3.21 |
0.63% |
-603.20 |
9241.39 |
-195.93 |
-0.48% |
-252.61 |
-0.62% |
-154.66 |
-0.38% |
20250310 |
3.19 |
0.31% |
497.16 |
7360.76 |
-748.59 |
-1.36% |
1364.13 |
2.48% |
-118.38 |
-0.22% |
20250307 |
3.18 |
1.92% |
4286.28 |
4092.20 |
4052.47 |
6.57% |
635.13 |
1.03% |
-401.32 |
-0.65% |
20250306 |
3.12 |
0.97% |
914.70 |
3980.71 |
922.96 |
2.12% |
269.88 |
0.62% |
-278.14 |
-0.64% |
20250305 |
3.09 |
4.39% |
8669.76 |
332.50 |
5210.48 |
10.68% |
1883.52 |
3.86% |
1575.76 |
3.23% |
20250304 |
2.96 |
-1.00% |
-4218.81 |
-2724.80 |
-2076.56 |
-9.28% |
-1670.17 |
-7.46% |
-472.08 |
-2.11% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|