600868梅雁吉祥 今日实时资金流向 |
15:00 |
-5204.86 |
-1881.70 |
-733.22 |
14:59 |
-5248.37 |
-1902.74 |
-756.02 |
14:58 |
-5248.37 |
-1902.74 |
-756.02 |
14:57 |
-5248.37 |
-1902.74 |
-754.05 |
14:56 |
-5312.90 |
-1928.52 |
-756.15 |
14:55 |
-5340.61 |
-1933.07 |
-743.06 |
14:54 |
-5380.70 |
-1912.80 |
-747.37 |
14:53 |
-5402.72 |
-1921.12 |
-743.21 |
14:52 |
-5380.40 |
-1923.32 |
-737.25 |
14:51 |
-5361.15 |
-1890.63 |
-733.33 |
14:50 |
-5326.97 |
-1890.63 |
-734.78 |
14:49 |
-5326.97 |
-1883.02 |
-732.71 |
14:48 |
-5326.97 |
-1883.23 |
-739.75 |
14:47 |
-5350.82 |
-1902.29 |
-743.50 |
14:46 |
-5287.14 |
-1837.90 |
-725.55 |
14:45 |
-5287.14 |
-1821.20 |
-724.87 |
14:44 |
-5287.14 |
-1842.08 |
-724.83 |
14:43 |
-5264.01 |
-1848.39 |
-720.57 |
14:42 |
-5264.01 |
-1836.73 |
-713.07 |
14:41 |
-5322.47 |
-1899.29 |
-716.49 |
14:40 |
-5344.55 |
-1906.20 |
-731.69 |
14:39 |
-5322.66 |
-1924.67 |
-737.65 |
14:38 |
-5219.04 |
-1902.08 |
-731.62 |
14:37 |
-5219.04 |
-1889.14 |
-726.29 |
14:36 |
-5171.24 |
-1854.56 |
-714.53 |
14:35 |
-5171.24 |
-1782.75 |
-702.14 |
14:34 |
-4934.74 |
-1569.96 |
-635.78 |
14:33 |
-4976.29 |
-1586.59 |
-640.19 |
14:32 |
-4954.21 |
-1598.46 |
-645.54 |
14:31 |
-4954.21 |
-1614.78 |
-649.82 |
14:30 |
-4847.31 |
-1624.61 |
-634.65 |
14:29 |
-4915.12 |
-1660.99 |
-637.72 |
14:28 |
-4915.12 |
-1649.56 |
-631.93 |
14:27 |
-4915.12 |
-1639.31 |
-628.27 |
14:26 |
-4915.12 |
-1627.19 |
-626.98 |
14:25 |
-4915.12 |
-1626.35 |
-622.97 |
14:24 |
-4958.31 |
-1605.23 |
-621.85 |
14:23 |
-4929.49 |
-1615.12 |
-625.36 |
14:22 |
-4951.65 |
-1597.82 |
-622.65 |
14:21 |
-4846.00 |
-1591.80 |
-611.90 |
14:20 |
-4826.59 |
-1616.35 |
-609.70 |
14:19 |
-4687.50 |
-1613.59 |
-613.07 |
14:18 |
-4687.50 |
-1616.37 |
-613.55 |
14:17 |
-4687.50 |
-1620.62 |
-611.46 |
14:16 |
-4720.78 |
-1615.10 |
-611.29 |
14:15 |
-4720.78 |
-1606.54 |
-619.37 |
14:14 |
-4720.78 |
-1614.29 |
-624.68 |
14:13 |
-4741.45 |
-1582.46 |
-615.25 |
14:12 |
-4670.69 |
-1602.25 |
-621.74 |
14:11 |
-4254.78 |
-1467.72 |
-565.99 |
14:10 |
-4254.78 |
-1443.10 |
-562.42 |
14:09 |
-4254.78 |
-1439.51 |
-551.17 |
14:08 |
-4254.78 |
-1433.62 |
-553.90 |
14:07 |
-4254.78 |
-1423.21 |
-549.47 |
14:06 |
-4254.78 |
-1376.81 |
-550.09 |
14:05 |
-4254.78 |
-1365.55 |
-551.33 |
14:04 |
-4254.78 |
-1366.94 |
-547.42 |
14:03 |
-4226.98 |
-1366.94 |
-547.79 |
14:02 |
-4226.98 |
-1363.88 |
-549.02 |
14:01 |
-4029.03 |
-1347.17 |
-555.30 |
14:00 |
-4029.03 |
-1342.00 |
-549.92 |
13:59 |
-4029.03 |
-1326.58 |
-548.98 |
13:58 |
-4012.29 |
-1326.58 |
-548.29 |
13:57 |
-4012.29 |
-1326.58 |
-554.04 |
13:56 |
-4012.29 |
-1331.11 |
-551.58 |
13:55 |
-4012.29 |
-1317.03 |
-546.35 |
13:54 |
-4012.29 |
-1314.24 |
-549.27 |
13:53 |
-4012.29 |
-1307.27 |
-550.33 |
13:52 |
-3983.33 |
-1297.59 |
-561.53 |
13:51 |
-4041.75 |
-1345.81 |
-566.54 |
13:50 |
-4041.75 |
-1333.75 |
-567.61 |
13:49 |
-3863.48 |
-1268.29 |
-542.53 |
13:48 |
-3844.71 |
-1236.55 |
-534.98 |
13:47 |
-3844.71 |
-1236.55 |
-538.08 |
13:46 |
-3844.71 |
-1240.47 |
-543.46 |
13:45 |
-3844.71 |
-1242.76 |
-545.32 |
13:44 |
-3844.71 |
-1225.07 |
-546.41 |
13:43 |
-3844.71 |
-1222.28 |
-537.96 |
13:42 |
-3844.71 |
-1193.19 |
-533.22 |
13:41 |
-3844.71 |
-1178.66 |
-530.42 |
13:40 |
-3844.71 |
-1171.66 |
-528.78 |
13:39 |
-3844.71 |
-1185.66 |
-529.64 |
13:38 |
-3844.71 |
-1182.87 |
-528.31 |
13:37 |
-3844.71 |
-1152.06 |
-523.38 |
13:36 |
-3844.71 |
-1145.13 |
-511.69 |
13:35 |
-3676.30 |
-1130.90 |
-504.83 |
13:34 |
-3676.30 |
-1128.73 |
-504.91 |
13:33 |
-3676.30 |
-1111.67 |
-498.28 |
13:32 |
-3512.02 |
-1191.73 |
-501.51 |
13:31 |
-3512.02 |
-1159.93 |
-495.87 |
13:30 |
-3418.83 |
-1149.46 |
-483.92 |
13:29 |
-3418.83 |
-1126.03 |
-481.27 |
13:28 |
-3417.10 |
-1119.03 |
-471.64 |
13:27 |
-2037.48 |
-1167.74 |
-480.29 |
13:26 |
-2037.48 |
-1167.74 |
-475.23 |
13:25 |
-2037.48 |
-1176.20 |
-470.21 |
13:24 |
-2007.95 |
-1169.96 |
-470.55 |
13:23 |
-1899.01 |
-1177.09 |
-474.62 |
13:22 |
-1899.01 |
-1177.09 |
-466.92 |
13:21 |
-1899.01 |
-1168.69 |
-464.02 |
13:20 |
-1899.01 |
-1151.68 |
-460.24 |
13:19 |
-1819.24 |
-1136.31 |
-446.62 |
13:18 |
-1819.24 |
-1116.86 |
-445.63 |
13:17 |
-1844.37 |
-1120.43 |
-443.62 |
13:16 |
-1844.37 |
-1120.43 |
-447.72 |
13:15 |
-1844.37 |
-1119.91 |
-448.94 |
13:14 |
-1844.37 |
-1117.09 |
-447.54 |
13:13 |
-1844.37 |
-1117.09 |
-449.83 |
13:12 |
-1815.12 |
-1112.49 |
-449.95 |
13:11 |
-1815.12 |
-1112.49 |
-449.21 |
13:10 |
-1815.12 |
-1111.09 |
-447.28 |
13:09 |
-1815.12 |
-1103.39 |
-446.52 |
13:08 |
-1815.12 |
-1105.93 |
-446.64 |
13:07 |
-1843.32 |
-1152.53 |
-447.02 |
13:06 |
-1883.31 |
-1139.60 |
-441.99 |
13:05 |
-1883.31 |
-1147.10 |
-436.93 |
13:04 |
-1883.31 |
-1133.87 |
-438.66 |
13:03 |
-1883.31 |
-1132.92 |
-436.98 |
13:02 |
-1883.31 |
-1125.41 |
-438.54 |
13:01 |
-1911.51 |
-1122.32 |
-438.44 |
11:30 |
-1494.54 |
-1133.53 |
-444.24 |
11:29 |
-1494.54 |
-1115.40 |
-442.17 |
11:28 |
-1494.54 |
-1111.17 |
-437.15 |
11:27 |
-1445.20 |
-1103.89 |
-435.36 |
11:26 |
-1201.41 |
-1076.03 |
-417.37 |
11:25 |
-1201.41 |
-1054.90 |
-407.42 |
11:24 |
-1201.41 |
-1056.02 |
-399.16 |
11:23 |
-1201.41 |
-1050.07 |
-398.57 |
11:22 |
-1201.41 |
-1029.36 |
-396.87 |
11:21 |
-1201.41 |
-1037.36 |
-396.01 |
11:20 |
-1201.41 |
-1025.36 |
-392.81 |
11:19 |
-1201.41 |
-1046.05 |
-393.97 |
11:18 |
-1231.72 |
-1046.05 |
-391.63 |
11:17 |
-1172.64 |
-1044.24 |
-390.31 |
11:16 |
-1233.23 |
-1038.58 |
-387.37 |
11:15 |
-1233.23 |
-1044.41 |
-389.44 |
11:14 |
-1187.35 |
-969.86 |
-383.37 |
11:13 |
-1187.35 |
-957.86 |
-382.01 |
11:12 |
-1187.35 |
-955.03 |
-379.52 |
11:11 |
-1187.35 |
-929.28 |
-378.93 |
11:10 |
-1187.35 |
-920.17 |
-377.80 |
11:09 |
-1187.35 |
-909.90 |
-377.44 |
11:08 |
-1187.35 |
-894.33 |
-376.79 |
11:07 |
-1187.35 |
-869.85 |
-372.95 |
11:06 |
-1187.35 |
-866.46 |
-374.12 |
11:05 |
-1187.35 |
-865.94 |
-373.61 |
11:04 |
-1187.35 |
-851.35 |
-368.50 |
11:03 |
-1187.35 |
-851.35 |
-365.18 |
11:02 |
-1161.79 |
-848.51 |
-362.37 |
11:01 |
-1313.71 |
-882.69 |
-372.38 |
11:00 |
-1224.28 |
-893.68 |
-372.10 |
10:59 |
-1130.89 |
-884.17 |
-370.83 |
10:58 |
-1130.89 |
-884.17 |
-366.27 |
10:57 |
-1130.89 |
-884.17 |
-365.11 |
10:56 |
-1130.89 |
-870.02 |
-366.43 |
10:55 |
-1130.89 |
-855.36 |
-374.00 |
10:54 |
-1150.92 |
-845.64 |
-371.94 |
10:53 |
-1150.92 |
-856.94 |
-367.76 |
10:52 |
-884.64 |
-837.70 |
-355.21 |
10:51 |
-743.14 |
-791.71 |
-348.00 |
10:50 |
-743.14 |
-794.55 |
-344.41 |
10:49 |
-679.46 |
-753.17 |
-336.16 |
10:48 |
-679.46 |
-742.38 |
-336.08 |
10:47 |
-679.46 |
-742.38 |
-331.74 |
10:46 |
-679.46 |
-714.06 |
-326.99 |
10:45 |
-679.46 |
-704.52 |
-323.56 |
10:44 |
-679.46 |
-701.68 |
-325.89 |
10:43 |
-679.46 |
-697.32 |
-327.46 |
10:42 |
-679.46 |
-691.38 |
-318.18 |
10:41 |
-708.66 |
-697.90 |
-319.44 |
10:40 |
-708.66 |
-690.83 |
-305.79 |
10:39 |
-680.26 |
-634.37 |
-291.31 |
10:38 |
-680.26 |
-605.49 |
-286.54 |
10:37 |
-680.26 |
-578.88 |
-283.14 |
10:36 |
-680.26 |
-584.73 |
-281.04 |
10:35 |
-680.26 |
-566.94 |
-276.84 |
10:34 |
-637.45 |
-544.26 |
-270.01 |
10:33 |
-637.45 |
-544.26 |
-266.50 |
10:32 |
-637.45 |
-539.75 |
-264.29 |
10:31 |
-637.45 |
-541.47 |
-259.42 |
10:30 |
-637.45 |
-523.63 |
-257.12 |
10:29 |
-637.45 |
-523.63 |
-251.56 |
10:28 |
-637.45 |
-534.99 |
-248.35 |
10:27 |
-637.45 |
-521.05 |
-241.14 |
10:26 |
-637.45 |
-524.89 |
-244.43 |
10:25 |
-637.45 |
-524.90 |
-241.76 |
10:24 |
-637.45 |
-513.42 |
-233.58 |
10:23 |
-614.24 |
-473.41 |
-234.90 |
10:22 |
-536.15 |
-444.18 |
-236.91 |
10:21 |
-577.34 |
-440.76 |
-233.93 |
10:20 |
-641.00 |
-431.78 |
-236.14 |
10:19 |
-641.00 |
-459.49 |
-237.13 |
10:18 |
-641.00 |
-454.59 |
-240.39 |
10:17 |
-683.75 |
-500.82 |
-245.80 |
10:16 |
-861.74 |
-632.70 |
-282.71 |
10:15 |
-861.74 |
-632.70 |
-278.05 |
10:14 |
-861.74 |
-611.13 |
-272.39 |
10:13 |
-791.73 |
-610.07 |
-263.65 |
10:12 |
-763.23 |
-606.39 |
-254.66 |
10:11 |
-720.78 |
-566.26 |
-247.05 |
10:10 |
-703.15 |
-566.26 |
-235.51 |
10:09 |
-703.15 |
-541.54 |
-227.78 |
10:08 |
-651.11 |
-518.80 |
-217.78 |
10:07 |
-627.71 |
-511.60 |
-216.34 |
10:06 |
-627.71 |
-501.09 |
-203.68 |
10:05 |
-599.31 |
-494.46 |
-197.15 |
10:04 |
-699.28 |
-473.91 |
-197.35 |
10:03 |
-721.32 |
-461.30 |
-192.33 |
10:02 |
-678.27 |
-444.80 |
-187.35 |
10:01 |
-678.27 |
-371.33 |
-170.43 |
10:00 |
-629.96 |
-360.56 |
-168.84 |
09:59 |
-629.96 |
-376.46 |
-175.82 |
09:58 |
-629.96 |
-373.86 |
-175.14 |
09:57 |
-629.96 |
-378.63 |
-171.57 |
09:56 |
-629.96 |
-376.45 |
-175.55 |
09:55 |
-629.96 |
-401.47 |
-183.38 |
09:54 |
-629.96 |
-375.23 |
-176.61 |
09:53 |
-629.96 |
-367.05 |
-163.10 |
09:52 |
-629.96 |
-370.87 |
-166.66 |
09:51 |
-701.57 |
-385.46 |
-170.50 |
09:50 |
-701.57 |
-393.69 |
-176.42 |
09:49 |
-680.61 |
-426.60 |
-169.00 |
09:48 |
-680.61 |
-410.51 |
-156.89 |
09:47 |
-758.29 |
-385.04 |
-151.80 |
09:46 |
-758.29 |
-357.11 |
-140.94 |
09:45 |
-796.86 |
-361.21 |
-133.73 |
09:44 |
-216.54 |
-329.88 |
-123.30 |
09:43 |
-190.07 |
-312.99 |
-117.09 |
09:42 |
-190.07 |
-298.25 |
-115.03 |
09:41 |
-190.07 |
-306.10 |
-104.98 |
09:40 |
-190.07 |
-295.80 |
-95.15 |
09:39 |
-190.07 |
-267.46 |
-92.98 |
09:38 |
-99.14 |
-272.99 |
-96.71 |
09:37 |
-216.87 |
-238.83 |
-92.07 |
09:36 |
-176.51 |
-222.81 |
-87.36 |
09:35 |
-224.74 |
-207.41 |
-86.63 |
09:34 |
-255.61 |
-180.40 |
-69.30 |
09:33 |
-233.36 |
-146.52 |
-72.20 |
09:32 |
-199.35 |
-109.62 |
-53.81 |
09:31 |
-55.83 |
-30.53 |
-29.32 |
09:30 |
0.00 |
-17.36 |
13.39 |
|
大单资金:-5204.86万元 |
成交额占比:-25.09% |
中单资金:-1881.70万元 |
成交额占比:-9.07% |
小单资金:-733.22万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
2.83 |
-1.39% |
-608.82 |
11762.84 |
-190.07 |
-9.97% |
-301.45 |
-15.81% |
-117.30 |
-6.15% |
20250903 |
2.87 |
-4.33% |
-5212.35 |
11196.30 |
-2699.17 |
-9.63% |
-1750.95 |
-6.25% |
-762.23 |
-2.72% |
20250902 |
3.00 |
6.01% |
18100.84 |
11023.10 |
12052.11 |
20.72% |
4181.28 |
7.19% |
1867.45 |
3.21% |
20250901 |
2.83 |
4.04% |
5363.82 |
-1491.27 |
2499.60 |
8.72% |
2433.63 |
8.49% |
430.59 |
1.50% |
20250829 |
2.72 |
-0.37% |
-37.51 |
-2829.86 |
100.37 |
1.82% |
-11.83 |
-0.21% |
-126.05 |
-2.28% |
20250828 |
2.73 |
-0.73% |
-3751.56 |
-3390.38 |
-756.61 |
-6.86% |
-2023.42 |
-18.35% |
-971.53 |
-8.81% |
20250827 |
2.75 |
-2.14% |
-4845.73 |
-3849.62 |
-2872.37 |
-22.56% |
-1460.95 |
-11.48% |
-512.41 |
-4.03% |
20250826 |
2.81 |
-0.35% |
-968.81 |
-1289.61 |
-462.26 |
-4.95% |
-382.45 |
-4.09% |
-124.10 |
-1.33% |
20250825 |
2.82 |
1.08% |
1905.54 |
25.22 |
1161.01 |
8.61% |
591.96 |
4.39% |
152.57 |
1.13% |
20250822 |
2.79 |
0.00% |
-1110.66 |
-1274.31 |
-460.15 |
-5.51% |
-608.40 |
-7.28% |
-42.11 |
-0.50% |
20250821 |
2.79 |
-0.36% |
-2597.55 |
-1353.03 |
-1215.85 |
-14.60% |
-1029.42 |
-12.36% |
-352.28 |
-4.23% |
20250820 |
2.80 |
-0.71% |
-2658.23 |
-1525.96 |
-312.36 |
-2.74% |
-922.73 |
-8.11% |
-1423.14 |
-12.51% |
20250819 |
2.82 |
2.17% |
1785.78 |
-1625.02 |
852.57 |
4.77% |
1021.61 |
5.72% |
-88.40 |
-0.50% |
20250818 |
2.76 |
0.73% |
454.43 |
-3153.78 |
-138.52 |
-1.81% |
440.51 |
5.76% |
152.44 |
1.99% |
20250815 |
2.74 |
0.37% |
-1111.84 |
-3188.56 |
-538.87 |
-12.03% |
-338.38 |
-7.56% |
-234.59 |
-5.24% |
20250814 |
2.73 |
-1.44% |
-3923.22 |
-2748.21 |
-1388.78 |
-16.82% |
-1602.63 |
-19.41% |
-931.81 |
-11.29% |
20250813 |
2.77 |
0.00% |
-978.72 |
-2426.43 |
-411.42 |
-7.18% |
-334.83 |
-5.84% |
-232.47 |
-4.05% |
20250812 |
2.77 |
-0.36% |
-1209.02 |
-2244.17 |
-676.19 |
-14.39% |
-255.55 |
-5.44% |
-277.28 |
-5.90% |
20250811 |
2.78 |
0.36% |
84.73 |
-1408.12 |
-173.30 |
-2.39% |
388.03 |
5.35% |
-130.00 |
-1.79% |
20250808 |
2.77 |
0.00% |
-1212.81 |
-1750.82 |
-98.52 |
-2.20% |
-742.63 |
-16.57% |
-371.66 |
-8.29% |
20250807 |
2.77 |
-0.72% |
-2095.55 |
-1466.77 |
-1067.00 |
-21.48% |
-484.30 |
-9.75% |
-544.25 |
-10.96% |
20250806 |
2.79 |
-0.36% |
-1005.97 |
-1954.46 |
-229.16 |
-4.76% |
-561.57 |
-11.66% |
-215.24 |
-4.47% |
20250805 |
2.80 |
0.72% |
512.44 |
-1464.44 |
159.86 |
3.30% |
272.06 |
5.61% |
80.52 |
1.66% |
20250804 |
2.78 |
0.00% |
-390.81 |
-2557.62 |
-516.00 |
-14.88% |
206.25 |
5.95% |
-81.06 |
-2.34% |
20250801 |
2.78 |
0.72% |
867.13 |
-3463.99 |
185.53 |
5.14% |
548.60 |
15.19% |
133.00 |
3.68% |
20250731 |
2.76 |
-1.78% |
-3191.01 |
-5254.23 |
-1554.69 |
-21.18% |
-1228.35 |
-16.74% |
-407.97 |
-5.56% |
20250730 |
2.81 |
0.36% |
-514.57 |
-4314.23 |
260.86 |
4.22% |
-527.80 |
-8.55% |
-247.63 |
-4.01% |
20250729 |
2.80 |
-0.36% |
-2025.39 |
-5875.71 |
-933.32 |
-12.53% |
-469.76 |
-6.31% |
-622.31 |
-8.36% |
20250728 |
2.81 |
-1.06% |
-3090.32 |
-6071.66 |
-1422.37 |
-16.85% |
-1236.15 |
-14.65% |
-431.80 |
-5.12% |
20250725 |
2.84 |
-1.05% |
-2413.85 |
-1940.05 |
-1604.71 |
-21.39% |
-733.68 |
-9.78% |
-75.46 |
-1.01% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|