您的位置:查股网 > 股票资金 > 600868 梅雁吉祥
股票行情消息查询:

600868
梅雁吉祥

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

梅雁吉祥600868资金查询 股票资金流向

600868梅雁吉祥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -795.83 -996.71 -420.53
14:59 -644.21 -954.31 -394.19
14:58 -644.21 -954.31 -394.19
14:57 -644.21 -954.31 -393.44
14:56 -644.21 -1015.69 -405.77
14:55 -1024.18 -1062.11 -423.34
14:54 -1024.18 -1129.51 -443.06
14:53 -1024.18 -1123.38 -441.82
14:52 -1024.18 -1125.03 -447.25
14:51 -1018.11 -1103.21 -449.16
14:50 -1041.97 -1092.93 -433.74
14:49 -1041.97 -1097.26 -426.19
14:48 -1041.97 -1078.80 -417.49
14:47 -1023.79 -1076.53 -409.58
14:46 -1023.79 -1103.35 -397.17
14:45 -1023.79 -1102.55 -389.75
14:44 -1023.79 -1107.28 -386.16
14:43 -1023.79 -1114.64 -384.78
14:42 -1023.79 -1115.08 -386.14
14:41 -1023.79 -1117.46 -385.22
14:40 -1023.79 -1123.28 -386.08
14:39 -1023.79 -1122.60 -386.73
14:38 -1023.79 -1127.43 -386.62
14:37 -1023.79 -1150.80 -396.07
14:36 -994.79 -1138.24 -385.88
14:35 -1042.71 -1152.96 -402.14
14:34 -1249.12 -1257.55 -443.27
14:33 -1249.12 -1257.55 -442.96
14:32 -1249.12 -1256.99 -443.40
14:31 -1249.12 -1253.98 -442.20
14:30 -1249.12 -1239.58 -441.25
14:29 -1249.12 -1236.27 -440.62
14:28 -1249.12 -1236.27 -438.37
14:27 -1249.12 -1233.24 -438.75
14:26 -1249.12 -1224.89 -434.81
14:25 -1249.12 -1224.89 -437.38
14:24 -1249.12 -1220.40 -439.27
14:23 -1249.12 -1206.83 -436.82
14:22 -1249.12 -1206.83 -439.88
14:21 -1249.12 -1198.54 -436.66
14:20 -1249.12 -1169.54 -434.33
14:19 -1249.12 -1169.54 -432.97
14:18 -1249.12 -1181.97 -432.14
14:17 -1269.35 -1181.97 -431.37
14:16 -1269.35 -1201.94 -429.70
14:15 -1269.35 -1212.26 -429.93
14:14 -1292.76 -1212.26 -429.99
14:13 -1292.76 -1212.26 -430.34
14:12 -1292.76 -1212.26 -430.95
14:11 -1292.76 -1206.45 -429.34
14:10 -1292.76 -1206.45 -430.24
14:09 -1292.76 -1225.32 -431.19
14:08 -1292.76 -1228.32 -430.88
14:07 -1292.76 -1241.71 -430.80
14:06 -1292.76 -1236.76 -425.18
14:05 -1292.76 -1236.76 -423.80
14:04 -1343.57 -1177.09 -409.92
14:03 -1343.57 -1154.77 -407.82
14:02 -1343.57 -1154.77 -408.75
14:01 -1343.57 -1151.89 -407.05
14:00 -1256.04 -1144.09 -408.01
13:59 -1256.04 -1144.09 -408.58
13:58 -1227.04 -1088.09 -408.09
13:57 -1246.29 -1129.28 -411.04
13:56 -1247.95 -1146.73 -413.23
13:55 -1545.10 -1222.40 -452.76
13:54 -1545.10 -1218.36 -452.07
13:53 -1545.10 -1218.36 -452.39
13:52 -1545.10 -1215.48 -452.02
13:51 -1631.87 -1280.61 -455.26
13:50 -1631.87 -1280.61 -455.03
13:49 -1631.87 -1280.61 -454.34
13:48 -1631.87 -1298.18 -456.85
13:47 -1631.87 -1298.18 -458.72
13:46 -1631.87 -1301.38 -460.72
13:45 -1631.87 -1324.99 -476.59
13:44 -1631.87 -1336.75 -479.44
13:43 -1631.87 -1339.89 -476.49
13:42 -1631.87 -1334.80 -474.04
13:41 -1631.87 -1337.68 -471.92
13:40 -1631.87 -1320.29 -472.78
13:39 -1631.87 -1294.46 -486.41
13:38 -1631.87 -1274.38 -477.95
13:37 -1653.94 -1357.78 -512.28
13:36 -1653.94 -1352.06 -512.17
13:35 -1653.94 -1335.42 -510.77
13:34 -1653.94 -1349.77 -511.13
13:33 -1653.94 -1349.77 -510.94
13:32 -1583.63 -1320.38 -507.94
13:31 -1583.63 -1317.51 -502.63
13:30 -1583.63 -1314.64 -498.52
13:29 -1583.63 -1314.64 -497.92
13:28 -1583.63 -1306.03 -498.33
13:27 -1609.03 -1369.40 -515.16
13:26 -1570.88 -1369.40 -512.08
13:25 -1570.88 -1369.40 -509.03
13:24 -1570.88 -1375.14 -509.36
13:23 -1570.88 -1382.32 -504.96
13:22 -1570.88 -1376.67 -501.96
13:21 -1570.88 -1375.34 -500.94
13:20 -1570.88 -1375.87 -497.29
13:19 -1542.28 -1369.92 -496.03
13:18 -1485.08 -1385.10 -498.02
13:17 -1485.08 -1380.87 -495.48
13:16 -1485.08 -1386.05 -490.17
13:15 -1485.08 -1400.40 -489.94
13:14 -1485.08 -1400.40 -490.15
13:13 -1485.08 -1393.40 -487.90
13:12 -1370.68 -1397.91 -483.10
13:11 -1370.68 -1385.27 -489.27
13:10 -1309.34 -1359.51 -481.04
13:09 -1309.34 -1359.51 -481.13
13:08 -1309.34 -1353.77 -477.60
13:07 -1309.34 -1336.98 -476.05
13:06 -1309.34 -1331.15 -474.48
13:05 -1309.34 -1324.52 -475.09
13:04 -1309.34 -1324.52 -471.82
13:03 -1309.34 -1312.93 -471.19
13:02 -1309.34 -1312.93 -468.92
13:01 -1309.34 -1312.93 -470.16
11:30 -1309.34 -1309.72 -470.83
11:29 -1326.99 -1336.21 -476.83
11:28 -1326.99 -1333.35 -478.51
11:27 -1306.97 -1326.84 -489.71
11:26 -1306.97 -1275.74 -484.66
11:25 -1390.52 -1287.07 -487.48
11:24 -1365.75 -1293.26 -488.15
11:23 -1311.19 -1295.45 -477.28
11:22 -1311.19 -1275.82 -470.71
11:21 -1276.75 -1235.84 -465.31
11:20 -712.62 -1071.61 -413.13
11:19 -712.62 -1067.66 -414.43
11:18 -712.62 -1060.40 -412.18
11:17 -712.62 -1053.58 -408.64
11:16 -712.62 -1039.93 -406.60
11:15 -712.62 -1046.66 -405.71
11:14 -712.62 -1046.66 -402.55
11:13 -712.62 -1054.94 -395.27
11:12 -712.62 -1053.88 -392.10
11:11 -712.62 -1051.00 -390.81
11:10 -712.62 -1040.84 -391.82
11:09 -712.62 -1046.47 -389.75
11:08 -712.62 -1038.93 -388.28
11:07 -712.62 -1038.93 -384.37
11:06 -712.62 -1034.00 -382.10
11:05 -712.62 -1036.89 -377.55
11:04 -712.62 -1036.89 -377.41
11:03 -712.62 -1038.55 -377.45
11:02 -712.62 -1044.33 -379.13
11:01 -712.62 -1032.55 -378.01
11:00 -712.62 -1032.55 -381.83
10:59 -712.62 -1032.55 -376.90
10:58 -712.62 -1032.55 -374.49
10:57 -712.62 -1035.44 -369.51
10:56 -712.62 -1032.10 -368.71
10:55 -712.62 -1022.02 -366.17
10:54 -712.62 -999.24 -359.41
10:53 -712.62 -999.24 -354.71
10:52 -676.54 -996.36 -353.51
10:51 -676.54 -999.66 -353.63
10:50 -676.54 -999.66 -353.50
10:49 -676.54 -1014.11 -352.98
10:48 -676.54 -1010.91 -352.04
10:47 -676.54 -1010.91 -350.34
10:46 -676.54 -1008.03 -345.82
10:45 -676.54 -1008.03 -347.01
10:44 -676.54 -1002.27 -345.15
10:43 -676.54 -1002.27 -345.45
10:42 -676.54 -984.70 -345.45
10:41 -676.54 -968.56 -348.06
10:40 -676.54 -895.27 -337.02
10:39 -676.54 -888.04 -335.69
10:38 -676.54 -882.81 -337.55
10:37 -676.54 -908.71 -345.76
10:36 -676.54 -876.31 -343.27
10:35 -676.54 -857.06 -342.84
10:34 -676.54 -857.06 -344.48
10:33 -676.54 -857.04 -343.10
10:32 -580.48 -874.27 -347.12
10:31 -580.48 -898.60 -347.99
10:30 -547.03 -899.06 -349.50
10:29 -604.94 -883.28 -351.67
10:28 -547.14 -847.01 -350.02
10:27 -547.14 -846.97 -345.26
10:26 -547.14 -829.68 -335.90
10:25 -547.14 -823.21 -333.13
10:24 -547.14 -800.81 -324.00
10:23 -547.14 -778.36 -319.52
10:22 -587.60 -760.20 -333.88
10:21 -521.44 -765.58 -330.40
10:20 -521.44 -782.00 -327.86
10:19 -521.44 -791.94 -321.35
10:18 -521.44 -774.40 -323.29
10:17 -432.46 -759.40 -317.71
10:16 -370.36 -756.28 -298.36
10:15 -370.36 -756.28 -295.22
10:14 -370.36 -756.28 -298.74
10:13 -370.36 -732.93 -299.02
10:12 -350.50 -724.26 -293.53
10:11 -309.69 -719.09 -287.99
10:10 -309.69 -719.48 -284.73
10:09 -309.69 -719.48 -282.54
10:08 -309.69 -721.84 -281.71
10:07 -309.69 -705.41 -280.94
10:06 -309.69 -699.63 -278.98
10:05 -309.69 -695.00 -272.89
10:04 -309.69 -695.00 -273.31
10:03 -309.69 -684.34 -272.92
10:02 -277.90 -681.30 -272.63
10:01 -277.90 -671.87 -268.91
10:00 -277.90 -665.39 -264.55
09:59 -277.90 -656.46 -253.76
09:58 -277.90 -631.84 -236.46
09:57 -277.90 -616.89 -227.33
09:56 -198.53 -570.20 -199.02
09:55 -198.53 -556.07 -191.66
09:54 -198.53 -537.60 -176.82
09:53 -198.53 -537.61 -172.42
09:52 -198.53 -525.83 -165.44
09:51 -180.90 -418.54 -133.52
09:50 -180.90 -435.18 -137.83
09:49 -180.90 -421.15 -138.26
09:48 -150.33 -385.02 -140.46
09:47 -180.97 -386.71 -159.13
09:46 -162.90 -385.64 -164.79
09:45 -162.90 -414.49 -179.84
09:44 -162.90 -396.95 -187.37
09:43 -210.00 -486.43 -204.63
09:42 -210.00 -502.79 -219.22
09:41 -210.00 -537.22 -230.90
09:40 -165.28 -541.37 -223.17
09:39 -143.08 -458.66 -193.16
09:38 16.83 -408.22 -143.35
09:37 16.83 -268.92 -123.69
09:36 -8.35 -174.61 -96.38
09:35 -8.35 -151.88 -80.46
09:34 -8.35 -78.58 -48.73
09:33 -34.39 -72.74 -48.87
09:32 -2.76 -41.03 -33.82
09:31 -2.76 -50.69 -5.97
09:30 18.39 5.02 8.67
大单资金:-795.83万元 成交额占比:-6.02%
中单资金:-996.71万元 成交额占比:-7.53%
小单资金:-420.53万元 成交额占比:-3.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 2.91 -0.68% -2213.07 -174.81 -795.83 -6.02% -996.71 -7.53% -420.53 -3.18%
20250414 2.93 3.53% 3264.17 -684.98 1706.19 8.59% 1171.99 5.90% 385.99 1.94%
20250411 2.83 -1.05% -2255.33 -7070.76 -910.46 -6.80% -846.20 -6.32% -498.67 -3.72%
20250410 2.86 3.25% 2535.48 -5215.08 1329.43 6.25% 1111.75 5.22% 94.30 0.44%
20250409 2.77 -0.36% -1726.75 -9232.16 -1504.14 -7.16% -727.87 -3.47% 505.26 2.41%
20250408 2.78 -0.36% -1380.14 -727.77 -1306.00 -7.72% -363.68 -2.15% 289.54 1.71%
20250407 2.79 -10.00% -6067.82 1196.17 -4679.59 -22.50% -1542.71 -7.42% 154.48 0.74%
20250403 3.10 0.65% 1790.71 5723.67 945.22 5.63% 389.62 2.32% 455.87 2.72%
20250402 3.08 -1.91% -4793.99 1752.73 -2687.65 -13.23% -1303.00 -6.41% -803.34 -3.95%
20250401 3.14 4.32% 8968.72 6372.18 7000.25 20.01% 1484.91 4.24% 483.56 1.38%
20250331 3.01 1.35% 1131.28 -65.22 617.94 4.39% 386.96 2.75% 126.38 0.90%
20250328 2.97 0.34% -619.42 -3830.86 -152.09 -1.55% -242.82 -2.47% -224.51 -2.28%
20250327 2.96 -2.63% -5208.96 -9477.68 -3025.72 -20.65% -1675.43 -11.44% -507.81 -3.47%
20250326 3.04 3.40% 3088.04 -8166.53 1931.80 8.61% 990.72 4.42% 165.52 0.74%
20250325 2.94 0.34% 756.42 -4860.39 562.85 3.90% 48.77 0.34% 144.80 1.00%
20250324 2.93 -2.33% -4903.89 -7648.74 -3147.70 -14.05% -1385.84 -6.18% -370.35 -1.65%
20250321 3.00 -3.23% -9605.08 -2749.14 -5798.91 -22.93% -2813.85 -11.13% -992.32 -3.92%
20250320 3.10 -1.27% -1358.54 -919.31 -1714.57 -5.91% 407.77 1.40% -51.74 -0.18%
20250319 3.14 1.62% 8624.18 1747.46 5237.94 16.27% 2811.53 8.73% 574.71 1.78%
20250318 3.09 -1.59% -4625.49 -9695.39 -2225.50 -12.77% -1909.31 -10.96% -490.68 -2.82%
20250317 3.14 0.96% 1902.44 -7665.82 1751.90 6.38% 24.19 0.09% 126.35 0.46%
20250314 3.11 -0.96% -6511.19 -10166.31 -3969.08 -12.81% -1907.51 -6.16% -634.60 -2.05%
20250313 3.14 0.64% 3185.09 -2144.76 952.20 2.57% 1917.75 5.17% 315.14 0.85%
20250312 3.12 -2.80% -8999.81 -2174.00 -6204.91 -16.85% -2415.46 -6.56% -379.44 -1.03%
20250311 3.21 0.63% -603.20 9241.39 -195.93 -0.48% -252.61 -0.62% -154.66 -0.38%
20250310 3.19 0.31% 497.16 7360.76 -748.59 -1.36% 1364.13 2.48% -118.38 -0.22%
20250307 3.18 1.92% 4286.28 4092.20 4052.47 6.57% 635.13 1.03% -401.32 -0.65%
20250306 3.12 0.97% 914.70 3980.71 922.96 2.12% 269.88 0.62% -278.14 -0.64%
20250305 3.09 4.39% 8669.76 332.50 5210.48 10.68% 1883.52 3.86% 1575.76 3.23%
20250304 2.96 -1.00% -4218.81 -2724.80 -2076.56 -9.28% -1670.17 -7.46% -472.08 -2.11%
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
  如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。

梅雁吉祥600868相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29