| 600868梅雁吉祥 今日实时资金流向 |
| 15:00 |
985.76 |
1322.28 |
0.00 |
| 14:59 |
985.76 |
1268.65 |
0.00 |
| 14:58 |
985.76 |
1268.65 |
0.00 |
| 14:57 |
985.76 |
1268.65 |
0.00 |
| 14:56 |
985.76 |
1278.92 |
0.00 |
| 14:55 |
1040.49 |
1301.39 |
0.00 |
| 14:54 |
1013.73 |
1307.20 |
0.00 |
| 14:53 |
1013.73 |
1292.28 |
0.00 |
| 14:52 |
1013.73 |
1297.65 |
0.00 |
| 14:51 |
1013.73 |
1314.34 |
0.00 |
| 14:50 |
1013.73 |
1317.74 |
0.00 |
| 14:49 |
1013.73 |
1320.69 |
0.00 |
| 14:48 |
1013.73 |
1320.69 |
0.00 |
| 14:47 |
1013.73 |
1320.69 |
0.00 |
| 14:46 |
1013.73 |
1340.14 |
0.00 |
| 14:45 |
1013.73 |
1349.97 |
0.00 |
| 14:44 |
1013.73 |
1341.20 |
0.00 |
| 14:43 |
1013.73 |
1364.04 |
0.00 |
| 14:42 |
1013.73 |
1387.48 |
0.00 |
| 14:41 |
1013.73 |
1407.85 |
0.00 |
| 14:40 |
1013.73 |
1425.56 |
0.00 |
| 14:39 |
1013.73 |
1421.94 |
0.00 |
| 14:38 |
1013.73 |
1431.86 |
0.00 |
| 14:37 |
985.53 |
1443.04 |
0.00 |
| 14:36 |
966.84 |
1448.35 |
0.00 |
| 14:35 |
867.80 |
1452.04 |
0.00 |
| 14:34 |
867.80 |
1479.70 |
0.00 |
| 14:33 |
867.80 |
1482.51 |
0.00 |
| 14:32 |
867.80 |
1482.51 |
0.00 |
| 14:31 |
867.80 |
1482.79 |
0.00 |
| 14:30 |
867.80 |
1502.18 |
0.00 |
| 14:29 |
867.80 |
1516.21 |
0.00 |
| 14:28 |
839.60 |
1508.20 |
0.00 |
| 14:27 |
839.60 |
1509.60 |
0.00 |
| 14:26 |
839.60 |
1506.78 |
0.00 |
| 14:25 |
839.60 |
1511.22 |
0.00 |
| 14:24 |
839.60 |
1514.82 |
0.00 |
| 14:23 |
839.60 |
1520.44 |
0.00 |
| 14:22 |
839.60 |
1517.62 |
0.00 |
| 14:21 |
839.60 |
1520.59 |
0.00 |
| 14:20 |
839.60 |
1517.30 |
0.00 |
| 14:19 |
839.60 |
1520.11 |
0.00 |
| 14:18 |
839.60 |
1520.11 |
0.00 |
| 14:17 |
839.60 |
1524.32 |
0.00 |
| 14:16 |
867.70 |
1535.56 |
0.00 |
| 14:15 |
867.70 |
1531.61 |
0.00 |
| 14:14 |
867.70 |
1547.55 |
0.00 |
| 14:13 |
867.70 |
1547.55 |
0.00 |
| 14:12 |
867.70 |
1544.72 |
0.00 |
| 14:11 |
867.70 |
1544.72 |
0.00 |
| 14:10 |
867.70 |
1555.96 |
0.00 |
| 14:09 |
867.70 |
1555.96 |
0.00 |
| 14:08 |
867.70 |
1561.14 |
0.00 |
| 14:07 |
791.98 |
1574.76 |
0.00 |
| 14:06 |
791.98 |
1570.22 |
0.00 |
| 14:05 |
791.98 |
1570.22 |
0.00 |
| 14:04 |
791.98 |
1570.22 |
0.00 |
| 14:03 |
807.57 |
1570.22 |
0.00 |
| 14:02 |
807.57 |
1570.22 |
0.00 |
| 14:01 |
807.57 |
1567.32 |
0.00 |
| 14:00 |
807.57 |
1563.15 |
0.00 |
| 13:59 |
807.57 |
1563.15 |
0.00 |
| 13:58 |
807.57 |
1559.82 |
0.00 |
| 13:57 |
807.57 |
1559.82 |
0.00 |
| 13:56 |
807.57 |
1564.73 |
0.00 |
| 13:55 |
807.57 |
1572.26 |
0.00 |
| 13:54 |
807.57 |
1556.86 |
0.00 |
| 13:53 |
807.57 |
1556.86 |
0.00 |
| 13:52 |
834.16 |
1585.77 |
0.00 |
| 13:51 |
834.16 |
1593.58 |
0.00 |
| 13:50 |
834.16 |
1593.58 |
0.00 |
| 13:49 |
765.13 |
1578.24 |
0.00 |
| 13:48 |
765.13 |
1581.04 |
0.00 |
| 13:47 |
765.13 |
1566.91 |
0.00 |
| 13:46 |
765.13 |
1564.09 |
0.00 |
| 13:45 |
765.13 |
1564.09 |
0.00 |
| 13:44 |
765.13 |
1561.27 |
0.00 |
| 13:43 |
765.13 |
1561.27 |
0.00 |
| 13:42 |
765.13 |
1561.27 |
0.00 |
| 13:41 |
765.13 |
1561.27 |
0.00 |
| 13:40 |
765.13 |
1566.89 |
0.00 |
| 13:39 |
765.13 |
1570.08 |
0.00 |
| 13:38 |
1004.60 |
1629.18 |
0.00 |
| 13:37 |
1004.60 |
1634.82 |
0.00 |
| 13:36 |
1004.60 |
1637.64 |
0.00 |
| 13:35 |
1004.60 |
1636.50 |
0.00 |
| 13:34 |
1004.60 |
1636.50 |
0.00 |
| 13:33 |
1004.60 |
1636.50 |
0.00 |
| 13:32 |
1004.60 |
1636.50 |
0.00 |
| 13:31 |
1004.60 |
1633.67 |
0.00 |
| 13:30 |
1004.60 |
1633.67 |
0.00 |
| 13:29 |
1004.60 |
1633.67 |
0.00 |
| 13:28 |
1026.09 |
1633.67 |
0.00 |
| 13:27 |
1026.09 |
1633.67 |
0.00 |
| 13:26 |
1026.09 |
1633.67 |
0.00 |
| 13:25 |
1026.09 |
1633.67 |
0.00 |
| 13:24 |
1043.01 |
1637.70 |
0.00 |
| 13:23 |
1043.01 |
1637.70 |
0.00 |
| 13:22 |
1043.01 |
1637.70 |
0.00 |
| 13:21 |
1043.01 |
1634.70 |
0.00 |
| 13:20 |
1043.01 |
1637.52 |
0.00 |
| 13:19 |
1043.01 |
1637.52 |
0.00 |
| 13:18 |
1043.01 |
1637.52 |
0.00 |
| 13:17 |
1043.01 |
1650.38 |
0.00 |
| 13:16 |
1043.01 |
1654.16 |
0.00 |
| 13:15 |
1043.01 |
1654.16 |
0.00 |
| 13:14 |
1043.01 |
1659.12 |
0.00 |
| 13:13 |
1043.01 |
1659.12 |
0.00 |
| 13:12 |
1043.01 |
1654.42 |
0.00 |
| 13:11 |
1000.53 |
1654.42 |
0.00 |
| 13:10 |
1000.53 |
1654.42 |
0.00 |
| 13:09 |
1000.53 |
1644.41 |
0.00 |
| 13:08 |
1017.90 |
1629.78 |
0.00 |
| 13:07 |
1017.90 |
1626.62 |
0.00 |
| 13:06 |
1017.90 |
1621.46 |
0.00 |
| 13:05 |
1046.00 |
1619.92 |
0.00 |
| 13:04 |
1046.00 |
1619.92 |
0.00 |
| 13:03 |
1046.00 |
1617.63 |
0.00 |
| 13:02 |
1046.00 |
1608.38 |
0.00 |
| 13:01 |
1026.01 |
1590.03 |
0.00 |
| 11:30 |
1440.24 |
1603.88 |
0.00 |
| 11:29 |
1414.34 |
1610.15 |
0.00 |
| 11:28 |
1414.34 |
1610.15 |
0.00 |
| 11:27 |
1414.34 |
1610.15 |
0.00 |
| 11:26 |
1414.34 |
1610.15 |
0.00 |
| 11:25 |
1396.97 |
1616.43 |
0.00 |
| 11:24 |
1396.97 |
1616.43 |
0.00 |
| 11:23 |
1396.97 |
1616.43 |
0.00 |
| 11:22 |
1396.97 |
1616.43 |
0.00 |
| 11:21 |
1396.97 |
1619.25 |
0.00 |
| 11:20 |
1396.97 |
1615.94 |
0.00 |
| 11:19 |
1396.97 |
1615.94 |
0.00 |
| 11:18 |
1396.97 |
1615.94 |
0.00 |
| 11:17 |
1396.97 |
1615.94 |
0.00 |
| 11:16 |
1396.97 |
1615.94 |
0.00 |
| 11:15 |
1396.97 |
1615.94 |
0.00 |
| 11:14 |
1396.97 |
1615.94 |
0.00 |
| 11:13 |
1396.97 |
1615.94 |
0.00 |
| 11:12 |
1396.97 |
1615.94 |
0.00 |
| 11:11 |
1396.97 |
1622.96 |
0.00 |
| 11:10 |
1396.97 |
1622.96 |
0.00 |
| 11:09 |
1396.97 |
1622.96 |
0.00 |
| 11:08 |
1396.97 |
1617.06 |
0.00 |
| 11:07 |
1396.97 |
1605.91 |
0.00 |
| 11:06 |
1396.97 |
1605.91 |
0.00 |
| 11:05 |
1396.97 |
1605.81 |
0.00 |
| 11:04 |
1396.97 |
1591.68 |
0.00 |
| 11:03 |
1396.97 |
1591.68 |
0.00 |
| 11:02 |
1396.97 |
1591.68 |
0.00 |
| 11:01 |
1396.97 |
1595.17 |
0.00 |
| 11:00 |
1396.97 |
1596.71 |
0.00 |
| 10:59 |
1396.97 |
1600.88 |
0.00 |
| 10:58 |
1396.97 |
1600.88 |
0.00 |
| 10:57 |
1396.97 |
1605.65 |
0.00 |
| 10:56 |
1396.97 |
1605.65 |
0.00 |
| 10:55 |
1396.97 |
1607.58 |
0.00 |
| 10:54 |
1396.97 |
1592.64 |
0.00 |
| 10:53 |
1396.97 |
1592.64 |
0.00 |
| 10:52 |
1396.97 |
1596.21 |
0.00 |
| 10:51 |
1396.97 |
1596.21 |
0.00 |
| 10:50 |
1396.97 |
1592.48 |
0.00 |
| 10:49 |
1396.97 |
1588.86 |
0.00 |
| 10:48 |
1396.97 |
1584.47 |
0.00 |
| 10:47 |
1396.97 |
1584.47 |
0.00 |
| 10:46 |
1396.97 |
1569.44 |
0.00 |
| 10:45 |
1589.89 |
1629.93 |
0.00 |
| 10:44 |
1610.35 |
1629.93 |
0.00 |
| 10:43 |
1610.35 |
1627.09 |
0.00 |
| 10:42 |
1610.35 |
1612.89 |
0.00 |
| 10:41 |
1610.35 |
1605.62 |
0.00 |
| 10:40 |
1610.35 |
1605.62 |
0.00 |
| 10:39 |
1563.23 |
1601.62 |
0.00 |
| 10:38 |
1563.23 |
1601.62 |
0.00 |
| 10:37 |
1563.23 |
1589.06 |
0.00 |
| 10:36 |
1563.23 |
1574.86 |
0.00 |
| 10:35 |
1563.23 |
1577.69 |
0.00 |
| 10:34 |
1563.23 |
1568.30 |
0.00 |
| 10:33 |
1563.23 |
1546.88 |
0.00 |
| 10:32 |
1563.23 |
1555.29 |
0.00 |
| 10:31 |
1563.23 |
1554.15 |
0.00 |
| 10:30 |
1563.23 |
1552.02 |
0.00 |
| 10:29 |
1563.23 |
1467.67 |
0.00 |
| 10:28 |
1563.23 |
1467.67 |
0.00 |
| 10:27 |
1563.23 |
1461.36 |
0.00 |
| 10:26 |
1506.63 |
1467.34 |
0.00 |
| 10:25 |
1506.63 |
1470.16 |
0.00 |
| 10:24 |
1506.63 |
1463.17 |
0.00 |
| 10:23 |
1506.63 |
1452.61 |
0.00 |
| 10:22 |
1506.63 |
1446.84 |
0.00 |
| 10:21 |
1506.63 |
1446.84 |
0.00 |
| 10:20 |
1478.98 |
1451.59 |
0.00 |
| 10:19 |
1478.98 |
1448.76 |
0.00 |
| 10:18 |
1478.98 |
1440.27 |
0.00 |
| 10:17 |
1507.28 |
1461.19 |
0.00 |
| 10:16 |
1507.28 |
1461.19 |
0.00 |
| 10:15 |
1507.28 |
1461.19 |
0.00 |
| 10:14 |
1397.76 |
1452.63 |
0.00 |
| 10:13 |
1397.76 |
1446.43 |
0.00 |
| 10:12 |
1397.76 |
1435.87 |
0.00 |
| 10:11 |
1400.92 |
1425.48 |
0.00 |
| 10:10 |
1382.69 |
1430.68 |
0.00 |
| 10:09 |
1338.35 |
1389.72 |
0.00 |
| 10:08 |
1338.35 |
1386.71 |
0.00 |
| 10:07 |
1521.41 |
1472.11 |
0.00 |
| 10:06 |
1596.35 |
1491.33 |
0.00 |
| 10:05 |
1546.19 |
1496.99 |
0.00 |
| 10:04 |
1546.19 |
1513.17 |
0.00 |
| 10:03 |
1546.19 |
1516.00 |
0.00 |
| 10:02 |
1573.98 |
1501.09 |
0.00 |
| 10:01 |
1573.98 |
1496.90 |
0.00 |
| 10:00 |
1573.98 |
1492.67 |
0.00 |
| 09:59 |
1573.98 |
1495.64 |
0.00 |
| 09:58 |
1573.98 |
1463.28 |
0.00 |
| 09:57 |
1535.42 |
1457.76 |
0.00 |
| 09:56 |
1635.21 |
1594.96 |
0.00 |
| 09:55 |
1585.34 |
1565.32 |
0.00 |
| 09:54 |
1555.30 |
1557.04 |
0.00 |
| 09:53 |
1316.27 |
1282.84 |
0.00 |
| 09:52 |
1282.47 |
1268.26 |
0.00 |
| 09:51 |
1282.47 |
1280.53 |
0.00 |
| 09:50 |
1232.60 |
1207.80 |
0.00 |
| 09:49 |
1232.60 |
1188.70 |
0.00 |
| 09:48 |
1232.60 |
1113.95 |
0.00 |
| 09:47 |
1271.34 |
1134.77 |
0.00 |
| 09:46 |
1168.90 |
1120.55 |
0.00 |
| 09:45 |
1262.70 |
1120.60 |
0.00 |
| 09:44 |
1174.70 |
1080.08 |
0.00 |
| 09:43 |
1033.71 |
967.33 |
0.00 |
| 09:42 |
805.65 |
850.68 |
0.00 |
| 09:41 |
833.95 |
787.45 |
0.00 |
| 09:40 |
573.21 |
659.19 |
0.00 |
| 09:39 |
611.87 |
508.81 |
0.00 |
| 09:38 |
646.95 |
487.63 |
0.00 |
| 09:37 |
673.57 |
496.76 |
0.00 |
| 09:36 |
673.57 |
443.09 |
0.00 |
| 09:35 |
628.69 |
305.13 |
0.00 |
| 09:34 |
564.17 |
289.08 |
0.00 |
| 09:33 |
158.30 |
68.02 |
0.00 |
| 09:32 |
181.07 |
130.65 |
0.00 |
| 09:31 |
0.00 |
5.12 |
0.00 |
| 09:30 |
0.00 |
-6.87 |
0.00 |
|
| 大单资金：985.76万元 |
成交额占比：7.28% |
| 中单资金：1322.28万元 |
成交额占比：9.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.82 |
1.44% |
2890.65 |
135.26 |
985.76 |
7.28% |
1322.28 |
9.76% |
582.61 |
4.30% |
| 20250703 |
2.78 |
0.36% |
537.23 |
-1193.40 |
110.65 |
1.91% |
163.54 |
2.83% |
263.04 |
4.55% |
| 20250702 |
2.77 |
-0.72% |
-1764.64 |
-2376.40 |
-1373.24 |
-20.42% |
-420.23 |
-6.25% |
28.83 |
0.43% |
| 20250701 |
2.79 |
1.09% |
2984.36 |
-1335.55 |
1242.58 |
13.10% |
1108.44 |
11.69% |
633.34 |
6.68% |
| 20250630 |
2.76 |
0.00% |
-858.50 |
-2327.79 |
-830.49 |
-17.54% |
-100.68 |
-2.13% |
72.67 |
1.53% |
| 20250627 |
2.76 |
0.36% |
-192.95 |
-952.91 |
-342.90 |
-6.03% |
-98.08 |
-1.73% |
248.03 |
4.36% |
| 20250626 |
2.75 |
-0.72% |
-1911.70 |
9.24 |
-1072.35 |
-18.52% |
-683.11 |
-11.79% |
-156.24 |
-2.70% |
| 20250625 |
2.77 |
0.36% |
882.94 |
-1226.17 |
-332.39 |
-5.42% |
377.78 |
6.15% |
837.55 |
13.65% |
| 20250624 |
2.76 |
1.47% |
1214.07 |
-2247.91 |
250.34 |
5.50% |
617.84 |
13.59% |
345.89 |
7.61% |
| 20250623 |
2.72 |
1.12% |
1428.13 |
-1566.30 |
544.39 |
12.00% |
580.46 |
12.80% |
303.28 |
6.69% |
| 20250620 |
2.69 |
0.00% |
188.48 |
-2118.63 |
619.25 |
12.59% |
-312.09 |
-6.35% |
-118.68 |
-2.41% |
| 20250619 |
2.69 |
-2.89% |
-4070.02 |
-4219.03 |
-2307.76 |
-30.00% |
-1497.91 |
-19.47% |
-264.35 |
-3.44% |
| 20250618 |
2.77 |
-1.42% |
-2207.65 |
-3270.91 |
-1354.13 |
-25.59% |
-612.84 |
-11.58% |
-240.68 |
-4.55% |
| 20250617 |
2.81 |
1.08% |
2004.78 |
-2919.62 |
931.95 |
15.79% |
902.19 |
15.29% |
170.64 |
2.89% |
| 20250616 |
2.78 |
0.00% |
-71.25 |
-4581.22 |
-7.94 |
-0.20% |
-129.28 |
-3.22% |
65.97 |
1.64% |
| 20250613 |
2.78 |
-1.07% |
-3117.73 |
-5306.57 |
-1481.15 |
-24.85% |
-1342.79 |
-22.53% |
-293.79 |
-4.93% |
| 20250612 |
2.81 |
-1.06% |
-2500.98 |
-1933.56 |
-1359.64 |
-22.33% |
-838.24 |
-13.77% |
-303.10 |
-4.98% |
| 20250611 |
2.84 |
0.00% |
-1115.41 |
-881.56 |
-1002.84 |
-19.40% |
-17.89 |
-0.35% |
-94.68 |
-1.83% |
| 20250610 |
2.84 |
-1.05% |
-1226.55 |
1136.14 |
-729.65 |
-7.31% |
-368.06 |
-3.69% |
-128.84 |
-1.29% |
| 20250609 |
2.87 |
0.00% |
-1067.93 |
2181.57 |
-733.29 |
-12.20% |
-249.32 |
-4.15% |
-85.32 |
-1.42% |
| 20250606 |
2.87 |
1.06% |
2846.88 |
1206.30 |
1891.86 |
20.17% |
715.72 |
7.63% |
239.30 |
2.55% |
| 20250605 |
2.84 |
0.00% |
-568.27 |
-730.52 |
-307.64 |
-5.51% |
-132.52 |
-2.37% |
-128.11 |
-2.30% |
| 20250604 |
2.84 |
0.71% |
1667.96 |
-579.77 |
1014.86 |
16.15% |
466.48 |
7.42% |
186.62 |
2.97% |
| 20250603 |
2.82 |
0.00% |
-535.52 |
-1731.56 |
315.78 |
6.24% |
-643.24 |
-12.72% |
-208.06 |
-4.11% |
| 20250530 |
2.82 |
-1.40% |
-1792.94 |
-2296.85 |
-1708.56 |
-27.19% |
-121.77 |
-1.94% |
37.39 |
0.60% |
| 20250529 |
2.86 |
1.06% |
52.94 |
-2454.71 |
-44.96 |
-0.64% |
63.12 |
0.90% |
34.78 |
0.50% |
| 20250528 |
2.83 |
-0.70% |
-774.20 |
-5509.11 |
-156.89 |
-2.51% |
-529.48 |
-8.48% |
-87.83 |
-1.41% |
| 20250527 |
2.85 |
-0.35% |
-436.07 |
-5617.85 |
-136.93 |
-2.57% |
-209.41 |
-3.93% |
-89.73 |
-1.69% |
| 20250526 |
2.86 |
0.35% |
-846.53 |
-4534.20 |
-249.51 |
-4.31% |
-412.36 |
-7.13% |
-184.66 |
-3.19% |
| 20250523 |
2.85 |
-1.72% |
-3542.26 |
-3634.81 |
-1866.42 |
-18.44% |
-1114.39 |
-11.01% |
-561.45 |
-5.55% |
600868梅雁吉祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向：成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢？什么是梅雁吉祥[600868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅雁吉祥[600868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
