| 600170上海建工 今日实时资金流向 |
| 15:00 |
85.92 |
813.83 |
0.00 |
| 14:59 |
-151.58 |
749.94 |
0.00 |
| 14:58 |
-151.58 |
749.94 |
0.00 |
| 14:57 |
-151.58 |
749.94 |
0.00 |
| 14:56 |
-169.28 |
749.64 |
0.00 |
| 14:55 |
-269.70 |
730.96 |
0.00 |
| 14:54 |
-269.70 |
725.01 |
0.00 |
| 14:53 |
-351.17 |
708.83 |
0.00 |
| 14:52 |
-228.31 |
709.83 |
0.00 |
| 14:51 |
-228.31 |
695.89 |
0.00 |
| 14:50 |
-251.94 |
682.57 |
0.00 |
| 14:49 |
-251.94 |
687.31 |
0.00 |
| 14:48 |
-251.94 |
678.74 |
0.00 |
| 14:47 |
-273.53 |
670.25 |
0.00 |
| 14:46 |
-273.53 |
677.91 |
0.00 |
| 14:45 |
-273.53 |
681.86 |
0.00 |
| 14:44 |
-273.53 |
687.73 |
0.00 |
| 14:43 |
-273.53 |
688.43 |
0.00 |
| 14:42 |
-273.53 |
697.15 |
0.00 |
| 14:41 |
-273.53 |
692.39 |
0.00 |
| 14:40 |
-273.53 |
692.39 |
0.00 |
| 14:39 |
-297.33 |
695.21 |
0.00 |
| 14:38 |
-297.33 |
695.21 |
0.00 |
| 14:37 |
-297.33 |
702.19 |
0.00 |
| 14:36 |
-297.33 |
695.05 |
0.00 |
| 14:35 |
-297.33 |
695.05 |
0.00 |
| 14:34 |
-297.33 |
700.85 |
0.00 |
| 14:33 |
-297.33 |
689.05 |
0.00 |
| 14:32 |
-297.33 |
705.52 |
0.00 |
| 14:31 |
-317.89 |
714.69 |
0.00 |
| 14:30 |
-282.20 |
740.65 |
0.00 |
| 14:29 |
-282.20 |
723.48 |
0.00 |
| 14:28 |
-282.20 |
733.05 |
0.00 |
| 14:27 |
-282.20 |
756.22 |
0.00 |
| 14:26 |
-211.10 |
753.84 |
0.00 |
| 14:25 |
-211.10 |
756.21 |
0.00 |
| 14:24 |
-211.10 |
759.50 |
0.00 |
| 14:23 |
-211.10 |
753.93 |
0.00 |
| 14:22 |
-211.10 |
757.96 |
0.00 |
| 14:21 |
-211.10 |
757.96 |
0.00 |
| 14:20 |
-211.10 |
777.05 |
0.00 |
| 14:19 |
-211.10 |
778.36 |
0.00 |
| 14:18 |
-211.10 |
778.36 |
0.00 |
| 14:17 |
-211.10 |
787.72 |
0.00 |
| 14:16 |
-211.10 |
790.09 |
0.00 |
| 14:15 |
-211.10 |
790.09 |
0.00 |
| 14:14 |
-211.10 |
798.49 |
0.00 |
| 14:13 |
-211.10 |
798.49 |
0.00 |
| 14:12 |
-211.10 |
798.49 |
0.00 |
| 14:11 |
-211.10 |
796.11 |
0.00 |
| 14:10 |
-211.10 |
796.12 |
0.00 |
| 14:09 |
-211.10 |
795.35 |
0.00 |
| 14:08 |
-211.10 |
797.33 |
0.00 |
| 14:07 |
-211.10 |
797.33 |
0.00 |
| 14:06 |
-211.10 |
797.33 |
0.00 |
| 14:05 |
-211.10 |
794.95 |
0.00 |
| 14:04 |
-211.10 |
798.50 |
0.00 |
| 14:03 |
-211.10 |
798.50 |
0.00 |
| 14:02 |
-211.10 |
798.50 |
0.00 |
| 14:01 |
-211.10 |
796.12 |
0.00 |
| 14:00 |
-211.10 |
770.06 |
0.00 |
| 13:59 |
-211.10 |
762.92 |
0.00 |
| 13:58 |
-211.10 |
760.07 |
0.00 |
| 13:57 |
-211.10 |
760.85 |
0.00 |
| 13:56 |
-211.10 |
763.80 |
0.00 |
| 13:55 |
-211.10 |
771.43 |
0.00 |
| 13:54 |
-246.30 |
761.41 |
0.00 |
| 13:53 |
-246.30 |
758.31 |
0.00 |
| 13:52 |
-246.30 |
750.92 |
0.00 |
| 13:51 |
-270.10 |
750.92 |
0.00 |
| 13:50 |
-270.10 |
750.92 |
0.00 |
| 13:49 |
-270.10 |
738.73 |
0.00 |
| 13:48 |
-270.10 |
730.66 |
0.00 |
| 13:47 |
-270.10 |
776.14 |
0.00 |
| 13:46 |
-270.10 |
759.65 |
0.00 |
| 13:45 |
-284.52 |
762.09 |
0.00 |
| 13:44 |
-284.52 |
746.62 |
0.00 |
| 13:43 |
-314.30 |
746.62 |
0.00 |
| 13:42 |
-314.30 |
741.86 |
0.00 |
| 13:41 |
-314.30 |
741.86 |
0.00 |
| 13:40 |
-314.30 |
721.51 |
0.00 |
| 13:39 |
-314.30 |
717.70 |
0.00 |
| 13:38 |
-314.30 |
707.37 |
0.00 |
| 13:37 |
-314.30 |
706.57 |
0.00 |
| 13:36 |
-314.30 |
699.81 |
0.00 |
| 13:35 |
-314.30 |
699.81 |
0.00 |
| 13:34 |
-314.30 |
706.02 |
0.00 |
| 13:33 |
-330.58 |
701.64 |
0.00 |
| 13:32 |
-330.58 |
699.25 |
0.00 |
| 13:31 |
-330.58 |
683.48 |
0.00 |
| 13:30 |
-330.58 |
662.75 |
0.00 |
| 13:29 |
-330.58 |
649.44 |
0.00 |
| 13:28 |
-330.58 |
639.52 |
0.00 |
| 13:27 |
-330.58 |
642.80 |
0.00 |
| 13:26 |
-330.58 |
666.17 |
0.00 |
| 13:25 |
-330.58 |
664.37 |
0.00 |
| 13:24 |
-330.58 |
684.12 |
0.00 |
| 13:23 |
-330.58 |
678.15 |
0.00 |
| 13:22 |
-330.58 |
699.40 |
0.00 |
| 13:21 |
-330.58 |
690.38 |
0.00 |
| 13:20 |
-301.94 |
704.02 |
0.00 |
| 13:19 |
-301.94 |
684.27 |
0.00 |
| 13:18 |
-301.94 |
673.48 |
0.00 |
| 13:17 |
-316.32 |
678.44 |
0.00 |
| 13:16 |
-278.07 |
665.97 |
0.00 |
| 13:15 |
-278.07 |
660.45 |
0.00 |
| 13:14 |
-278.07 |
660.11 |
0.00 |
| 13:13 |
-278.07 |
638.60 |
0.00 |
| 13:12 |
-278.07 |
652.71 |
0.00 |
| 13:11 |
-278.07 |
619.73 |
0.00 |
| 13:10 |
-278.07 |
610.21 |
0.00 |
| 13:09 |
-278.07 |
607.83 |
0.00 |
| 13:08 |
-278.07 |
607.83 |
0.00 |
| 13:07 |
-278.07 |
605.45 |
0.00 |
| 13:06 |
-278.07 |
591.46 |
0.00 |
| 13:05 |
-278.07 |
590.20 |
0.00 |
| 13:04 |
-278.07 |
604.60 |
0.00 |
| 13:03 |
-278.07 |
602.22 |
0.00 |
| 13:02 |
-278.07 |
599.72 |
0.00 |
| 13:01 |
-319.94 |
593.58 |
0.00 |
| 11:30 |
-269.81 |
836.27 |
0.00 |
| 11:29 |
-269.81 |
840.27 |
0.00 |
| 11:28 |
-269.81 |
844.08 |
0.00 |
| 11:27 |
-339.67 |
821.97 |
0.00 |
| 11:26 |
-339.67 |
817.21 |
0.00 |
| 11:25 |
-339.67 |
809.83 |
0.00 |
| 11:24 |
-339.67 |
843.45 |
0.00 |
| 11:23 |
-360.78 |
794.53 |
0.00 |
| 11:22 |
893.48 |
958.09 |
0.00 |
| 11:21 |
893.48 |
961.32 |
0.00 |
| 11:20 |
893.48 |
963.70 |
0.00 |
| 11:19 |
893.48 |
956.77 |
0.00 |
| 11:18 |
893.48 |
956.77 |
0.00 |
| 11:17 |
893.48 |
952.12 |
0.00 |
| 11:16 |
893.48 |
947.34 |
0.00 |
| 11:15 |
893.48 |
947.34 |
0.00 |
| 11:14 |
893.48 |
955.45 |
0.00 |
| 11:13 |
893.48 |
961.00 |
0.00 |
| 11:12 |
893.48 |
966.50 |
0.00 |
| 11:11 |
893.48 |
975.81 |
0.00 |
| 11:10 |
893.48 |
1001.85 |
0.00 |
| 11:09 |
-353.76 |
-375.54 |
0.00 |
| 11:08 |
-353.76 |
-377.68 |
0.00 |
| 11:07 |
-386.46 |
-445.42 |
0.00 |
| 11:06 |
-386.46 |
-454.94 |
0.00 |
| 11:05 |
-386.46 |
-457.18 |
0.00 |
| 11:04 |
-201.65 |
-463.58 |
0.00 |
| 11:03 |
-216.34 |
-483.62 |
0.00 |
| 11:02 |
-231.02 |
-508.26 |
0.00 |
| 11:01 |
-231.02 |
-490.88 |
0.00 |
| 11:00 |
-231.02 |
-534.41 |
0.00 |
| 10:59 |
-231.02 |
-527.33 |
0.00 |
| 10:58 |
-231.02 |
-532.18 |
0.00 |
| 10:57 |
-203.58 |
-514.57 |
0.00 |
| 10:56 |
-203.58 |
-508.34 |
0.00 |
| 10:55 |
-203.58 |
-501.93 |
0.00 |
| 10:54 |
-203.58 |
-501.93 |
0.00 |
| 10:53 |
-203.58 |
-504.70 |
0.00 |
| 10:52 |
-203.58 |
-492.21 |
0.00 |
| 10:51 |
-203.58 |
-497.54 |
0.00 |
| 10:50 |
-203.58 |
-492.80 |
0.00 |
| 10:49 |
-203.58 |
-489.34 |
0.00 |
| 10:48 |
-203.58 |
-483.41 |
0.00 |
| 10:47 |
-88.20 |
-483.41 |
0.00 |
| 10:46 |
-88.20 |
-483.41 |
0.00 |
| 10:45 |
-88.20 |
-477.98 |
0.00 |
| 10:44 |
-62.35 |
-475.08 |
0.00 |
| 10:43 |
-62.35 |
-477.46 |
0.00 |
| 10:42 |
-62.35 |
-469.19 |
0.00 |
| 10:41 |
-62.35 |
-460.35 |
0.00 |
| 10:40 |
-62.35 |
-459.93 |
0.00 |
| 10:39 |
-62.35 |
-454.01 |
0.00 |
| 10:38 |
-62.35 |
-454.01 |
0.00 |
| 10:37 |
-62.35 |
-442.47 |
0.00 |
| 10:36 |
-62.35 |
-442.47 |
0.00 |
| 10:35 |
-62.35 |
-438.60 |
0.00 |
| 10:34 |
-62.35 |
-425.57 |
0.00 |
| 10:33 |
-62.35 |
-411.32 |
0.00 |
| 10:32 |
-62.35 |
-405.87 |
0.00 |
| 10:31 |
-62.35 |
-401.01 |
0.00 |
| 10:30 |
-62.35 |
-403.39 |
0.00 |
| 10:29 |
-98.26 |
-408.34 |
0.00 |
| 10:28 |
-98.26 |
-403.60 |
0.00 |
| 10:27 |
-98.26 |
-403.60 |
0.00 |
| 10:26 |
-78.85 |
-403.60 |
0.00 |
| 10:25 |
-78.85 |
-403.42 |
0.00 |
| 10:24 |
-78.85 |
-399.28 |
0.00 |
| 10:23 |
-78.85 |
-390.77 |
0.00 |
| 10:22 |
-78.85 |
-387.57 |
0.00 |
| 10:21 |
-78.85 |
-383.16 |
0.00 |
| 10:20 |
-78.85 |
-388.30 |
0.00 |
| 10:19 |
-78.85 |
-372.94 |
0.00 |
| 10:18 |
-78.85 |
-352.15 |
0.00 |
| 10:17 |
-78.85 |
-343.69 |
0.00 |
| 10:16 |
-78.85 |
-319.45 |
0.00 |
| 10:15 |
-91.75 |
-305.23 |
0.00 |
| 10:14 |
-91.75 |
-294.70 |
0.00 |
| 10:13 |
-91.75 |
-282.85 |
0.00 |
| 10:12 |
24.52 |
-276.57 |
0.00 |
| 10:11 |
24.52 |
-264.72 |
0.00 |
| 10:10 |
24.52 |
-251.21 |
0.00 |
| 10:09 |
24.52 |
-251.21 |
0.00 |
| 10:08 |
24.52 |
-249.37 |
0.00 |
| 10:07 |
24.52 |
-244.60 |
0.00 |
| 10:06 |
24.52 |
-232.75 |
0.00 |
| 10:05 |
24.52 |
-235.71 |
0.00 |
| 10:04 |
6.38 |
-251.39 |
0.00 |
| 10:03 |
6.38 |
-251.65 |
0.00 |
| 10:02 |
-41.22 |
-251.65 |
0.00 |
| 10:01 |
-3.03 |
-237.43 |
0.00 |
| 10:00 |
-3.03 |
-204.85 |
0.00 |
| 09:59 |
-3.03 |
-205.07 |
0.00 |
| 09:58 |
18.75 |
-212.51 |
0.00 |
| 09:57 |
18.75 |
-208.43 |
0.00 |
| 09:56 |
157.49 |
-235.55 |
0.00 |
| 09:55 |
157.49 |
-237.46 |
0.00 |
| 09:54 |
157.49 |
-227.42 |
0.00 |
| 09:53 |
157.49 |
-258.42 |
0.00 |
| 09:52 |
157.49 |
-276.69 |
0.00 |
| 09:51 |
157.49 |
-281.45 |
0.00 |
| 09:50 |
-80.51 |
-298.66 |
0.00 |
| 09:49 |
-80.51 |
-282.42 |
0.00 |
| 09:48 |
-80.51 |
-257.34 |
0.00 |
| 09:47 |
-80.51 |
-254.49 |
0.00 |
| 09:46 |
-80.51 |
-249.75 |
0.00 |
| 09:45 |
-80.51 |
-228.04 |
0.00 |
| 09:44 |
-80.51 |
-219.91 |
0.00 |
| 09:43 |
-61.55 |
-208.91 |
0.00 |
| 09:42 |
-61.55 |
-198.62 |
0.00 |
| 09:41 |
26.55 |
-183.12 |
0.00 |
| 09:40 |
26.55 |
-185.51 |
0.00 |
| 09:39 |
26.55 |
-193.07 |
0.00 |
| 09:38 |
50.13 |
-177.10 |
0.00 |
| 09:37 |
50.13 |
-203.86 |
0.00 |
| 09:36 |
73.83 |
-206.25 |
0.00 |
| 09:35 |
46.79 |
-200.49 |
0.00 |
| 09:34 |
46.79 |
-178.02 |
0.00 |
| 09:33 |
46.79 |
-165.00 |
0.00 |
| 09:32 |
-0.81 |
-144.90 |
0.00 |
| 09:31 |
-0.81 |
-143.30 |
0.00 |
| 09:30 |
-25.09 |
-27.94 |
0.00 |
|
| 大单资金：85.92万元 |
成交额占比：0.58% |
| 中单资金：813.83万元 |
成交额占比：5.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
| 20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
| 20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
| 20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
| 20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
| 20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
| 20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
| 20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
| 20250520 |
2.41 |
0.42% |
1124.99 |
-195.39 |
968.23 |
6.85% |
79.64 |
0.56% |
77.12 |
0.55% |
| 20250519 |
2.40 |
0.00% |
1194.90 |
-829.10 |
1619.84 |
8.94% |
130.57 |
0.72% |
-555.51 |
-3.06% |
| 20250516 |
2.40 |
0.00% |
-6247.71 |
-8094.46 |
-2569.79 |
-12.12% |
-2595.86 |
-12.25% |
-1082.06 |
-5.11% |
| 20250515 |
2.40 |
-1.23% |
-7602.85 |
-9890.99 |
-5156.63 |
-27.94% |
-2075.94 |
-11.25% |
-370.28 |
-2.01% |
| 20250514 |
2.43 |
0.83% |
8556.70 |
-8831.97 |
4942.96 |
18.88% |
2579.38 |
9.85% |
1034.36 |
3.95% |
| 20250513 |
2.41 |
-0.41% |
-1696.18 |
-11131.79 |
334.52 |
1.40% |
-879.32 |
-3.69% |
-1151.38 |
-4.83% |
| 20250512 |
2.42 |
0.41% |
-10667.95 |
-11532.74 |
-5645.52 |
-19.22% |
-2732.29 |
-9.30% |
-2290.14 |
-7.80% |
| 20250509 |
2.41 |
-0.41% |
-7754.78 |
-14537.06 |
-4366.32 |
-14.67% |
-2042.19 |
-6.86% |
-1346.27 |
-4.52% |
| 20250508 |
2.42 |
-0.82% |
-4760.39 |
-12856.21 |
-4097.61 |
-12.87% |
152.00 |
0.48% |
-814.78 |
-2.56% |
| 20250507 |
2.44 |
0.41% |
1975.09 |
-16148.79 |
2643.14 |
6.06% |
-156.59 |
-0.36% |
-511.46 |
-1.17% |
| 20250506 |
2.43 |
0.83% |
-3591.68 |
-18127.05 |
-66.43 |
-0.14% |
-1795.12 |
-3.87% |
-1730.13 |
-3.73% |
| 20250430 |
2.41 |
-6.23% |
-8673.97 |
-21300.40 |
-8649.84 |
-9.58% |
2071.33 |
2.29% |
-2095.46 |
-2.32% |
| 20250429 |
2.57 |
-0.39% |
-3360.50 |
-19112.19 |
-2685.47 |
-10.32% |
-1006.54 |
-3.87% |
331.51 |
1.27% |
| 20250428 |
2.58 |
-1.90% |
-10717.00 |
-16425.37 |
-7390.19 |
-27.01% |
-2139.95 |
-7.82% |
-1186.86 |
-4.34% |
| 20250425 |
2.63 |
0.38% |
988.25 |
-10005.28 |
664.88 |
2.54% |
41.92 |
0.16% |
281.45 |
1.08% |
| 20250424 |
2.62 |
0.00% |
-5077.74 |
-5767.20 |
-3239.78 |
-10.70% |
-1759.68 |
-5.81% |
-78.28 |
-0.26% |
| 20250423 |
2.62 |
-1.87% |
-11281.14 |
2500.79 |
-6461.63 |
-17.95% |
-4082.33 |
-11.34% |
-737.18 |
-2.05% |
| 20250422 |
2.67 |
0.75% |
4709.92 |
12814.88 |
1.35 |
0.00% |
2029.22 |
4.89% |
2679.35 |
6.46% |
| 20250421 |
2.65 |
0.00% |
-326.74 |
11864.45 |
-970.10 |
-2.11% |
932.12 |
2.03% |
-288.76 |
-0.63% |
| 20250418 |
2.65 |
2.32% |
8460.07 |
14191.07 |
4902.96 |
10.41% |
2289.81 |
4.86% |
1267.30 |
2.69% |
| 20250417 |
2.59 |
1.97% |
9375.84 |
10062.28 |
5028.21 |
8.95% |
1294.08 |
2.30% |
3053.55 |
5.43% |
| 20250416 |
2.54 |
0.79% |
8818.51 |
6479.03 |
3852.46 |
8.83% |
3184.37 |
7.30% |
1781.68 |
4.08% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
