| 600170上海建工 今日实时资金流向 |
| 15:00 |
2287.25 |
-16537.84 |
0.00 |
| 14:59 |
2877.43 |
-16347.59 |
0.00 |
| 14:58 |
2877.43 |
-16347.59 |
0.00 |
| 14:57 |
2877.43 |
-16347.59 |
0.00 |
| 14:56 |
3068.23 |
-16246.84 |
0.00 |
| 14:55 |
3272.38 |
-16174.63 |
0.00 |
| 14:54 |
3330.68 |
-16127.43 |
0.00 |
| 14:53 |
3330.68 |
-16092.24 |
0.00 |
| 14:52 |
3383.68 |
-16057.81 |
0.00 |
| 14:51 |
3383.68 |
-16025.53 |
0.00 |
| 14:50 |
3383.68 |
-15998.24 |
0.00 |
| 14:49 |
3383.68 |
-15969.62 |
0.00 |
| 14:48 |
3410.18 |
-15946.67 |
0.00 |
| 14:47 |
3410.18 |
-15914.52 |
0.00 |
| 14:46 |
3553.28 |
-15830.49 |
0.00 |
| 14:45 |
3553.28 |
-15807.73 |
0.00 |
| 14:44 |
3553.28 |
-15778.74 |
0.00 |
| 14:43 |
3579.78 |
-15747.47 |
0.00 |
| 14:42 |
3579.78 |
-15710.37 |
0.00 |
| 14:41 |
3579.78 |
-15705.07 |
0.00 |
| 14:40 |
3579.78 |
-15622.95 |
0.00 |
| 14:39 |
3608.16 |
-15582.06 |
0.00 |
| 14:38 |
3634.66 |
-15544.48 |
0.00 |
| 14:37 |
3679.18 |
-15507.04 |
0.00 |
| 14:36 |
3732.18 |
-15501.74 |
0.00 |
| 14:35 |
3732.18 |
-15483.46 |
0.00 |
| 14:34 |
3765.31 |
-15469.41 |
0.00 |
| 14:33 |
3765.31 |
-15460.14 |
0.00 |
| 14:32 |
3781.21 |
-15441.43 |
0.00 |
| 14:31 |
3781.21 |
-15415.64 |
0.00 |
| 14:30 |
3781.21 |
-15388.88 |
0.00 |
| 14:29 |
3833.68 |
-15375.63 |
0.00 |
| 14:28 |
3833.68 |
-15360.76 |
0.00 |
| 14:27 |
3833.68 |
-15328.83 |
0.00 |
| 14:26 |
3833.68 |
-15299.70 |
0.00 |
| 14:25 |
3913.18 |
-15270.87 |
0.00 |
| 14:24 |
3929.08 |
-15238.83 |
0.00 |
| 14:23 |
3948.58 |
-15211.01 |
0.00 |
| 14:22 |
3948.58 |
-15174.67 |
0.00 |
| 14:21 |
3948.58 |
-15143.80 |
0.00 |
| 14:20 |
3948.58 |
-15126.92 |
0.00 |
| 14:19 |
3967.13 |
-15116.32 |
0.00 |
| 14:18 |
3967.13 |
-15102.94 |
0.00 |
| 14:17 |
3967.13 |
-15043.55 |
0.00 |
| 14:16 |
3967.13 |
-15004.60 |
0.00 |
| 14:15 |
3967.13 |
-14979.34 |
0.00 |
| 14:14 |
4099.63 |
-14949.85 |
0.00 |
| 14:13 |
4116.86 |
-14908.51 |
0.00 |
| 14:12 |
4116.86 |
-14867.75 |
0.00 |
| 14:11 |
4140.39 |
-14822.70 |
0.00 |
| 14:10 |
4180.77 |
-14777.30 |
0.00 |
| 14:09 |
4233.91 |
-14754.22 |
0.00 |
| 14:08 |
4233.91 |
-14705.54 |
0.00 |
| 14:07 |
4343.51 |
-14686.99 |
0.00 |
| 14:06 |
4343.51 |
-14666.90 |
0.00 |
| 14:05 |
4343.51 |
-14625.54 |
0.00 |
| 14:04 |
4396.51 |
-14590.16 |
0.00 |
| 14:03 |
4436.26 |
-14553.67 |
0.00 |
| 14:02 |
4476.28 |
-14538.83 |
0.00 |
| 14:01 |
4476.28 |
-14512.33 |
0.00 |
| 14:00 |
4476.28 |
-14480.63 |
0.00 |
| 13:59 |
4500.13 |
-14447.75 |
0.00 |
| 13:58 |
4500.13 |
-14413.96 |
0.00 |
| 13:57 |
4500.13 |
-14392.02 |
0.00 |
| 13:56 |
4500.13 |
-14384.07 |
0.00 |
| 13:55 |
4500.13 |
-14381.42 |
0.00 |
| 13:54 |
4500.13 |
-14370.13 |
0.00 |
| 13:53 |
4500.13 |
-14340.92 |
0.00 |
| 13:52 |
4500.13 |
-14321.55 |
0.00 |
| 13:51 |
4526.63 |
-14294.26 |
0.00 |
| 13:50 |
4526.63 |
-14269.08 |
0.00 |
| 13:49 |
4526.63 |
-14244.33 |
0.00 |
| 13:48 |
4526.63 |
-14228.96 |
0.00 |
| 13:47 |
4553.13 |
-14197.34 |
0.00 |
| 13:46 |
4553.13 |
-14167.27 |
0.00 |
| 13:45 |
4553.13 |
-14121.98 |
0.00 |
| 13:44 |
4553.13 |
-14084.88 |
0.00 |
| 13:43 |
4553.13 |
-14038.79 |
0.00 |
| 13:42 |
4553.13 |
-14020.14 |
0.00 |
| 13:41 |
4627.35 |
-13946.20 |
0.00 |
| 13:40 |
4756.99 |
-13899.16 |
0.00 |
| 13:39 |
4860.16 |
-13843.43 |
0.00 |
| 13:38 |
5032.14 |
-13812.96 |
0.00 |
| 13:37 |
5281.48 |
-13773.42 |
0.00 |
| 13:36 |
5518.13 |
-13707.20 |
0.00 |
| 13:35 |
5821.36 |
-13678.05 |
0.00 |
| 13:34 |
6055.91 |
-13618.00 |
0.00 |
| 13:33 |
6281.16 |
-13552.35 |
0.00 |
| 13:32 |
6487.86 |
-13499.35 |
0.00 |
| 13:31 |
6487.86 |
-13411.11 |
0.00 |
| 13:30 |
6487.86 |
-13346.45 |
0.00 |
| 13:29 |
6487.86 |
-13286.03 |
0.00 |
| 13:28 |
6487.86 |
-13256.59 |
0.00 |
| 13:27 |
6487.86 |
-13217.15 |
0.00 |
| 13:26 |
6487.86 |
-13172.77 |
0.00 |
| 13:25 |
6514.36 |
-13153.76 |
0.00 |
| 13:24 |
6514.36 |
-13104.21 |
0.00 |
| 13:23 |
6567.36 |
-13068.30 |
0.00 |
| 13:22 |
6646.86 |
-13036.02 |
0.00 |
| 13:21 |
6726.36 |
-12953.26 |
0.00 |
| 13:20 |
6726.36 |
-12944.76 |
0.00 |
| 13:19 |
6726.36 |
-12908.13 |
0.00 |
| 13:18 |
6726.36 |
-12884.28 |
0.00 |
| 13:17 |
6797.91 |
-12842.12 |
0.00 |
| 13:16 |
6857.18 |
-12798.75 |
0.00 |
| 13:15 |
7043.82 |
-12740.98 |
0.00 |
| 13:14 |
7075.62 |
-12716.20 |
0.00 |
| 13:13 |
7075.62 |
-12681.89 |
0.00 |
| 13:12 |
7075.62 |
-12624.30 |
0.00 |
| 13:11 |
7075.62 |
-12590.91 |
0.00 |
| 13:10 |
7075.62 |
-12526.80 |
0.00 |
| 13:09 |
7075.62 |
-12450.32 |
0.00 |
| 13:08 |
7110.07 |
-12426.50 |
0.00 |
| 13:07 |
7110.07 |
-12407.87 |
0.00 |
| 13:06 |
7158.85 |
-12357.28 |
0.00 |
| 13:05 |
7197.73 |
-12283.85 |
0.00 |
| 13:04 |
7218.03 |
-12243.22 |
0.00 |
| 13:03 |
7362.66 |
-12186.80 |
0.00 |
| 13:02 |
7431.56 |
-12102.42 |
0.00 |
| 13:01 |
7776.06 |
-12049.00 |
0.00 |
| 11:30 |
8835.77 |
-10721.62 |
0.00 |
| 11:29 |
8977.73 |
-10570.25 |
0.00 |
| 11:28 |
9135.25 |
-10468.78 |
0.00 |
| 11:27 |
9177.65 |
-10405.00 |
0.00 |
| 11:26 |
9177.65 |
-10320.97 |
0.00 |
| 11:25 |
9177.65 |
-10255.64 |
0.00 |
| 11:24 |
9239.84 |
-10162.33 |
0.00 |
| 11:23 |
9303.36 |
-10075.63 |
0.00 |
| 11:22 |
9341.87 |
-9938.14 |
0.00 |
| 11:21 |
9424.36 |
-9832.59 |
0.00 |
| 11:20 |
9545.15 |
-9727.77 |
0.00 |
| 11:19 |
9797.22 |
-9598.47 |
0.00 |
| 11:18 |
9818.90 |
-9501.56 |
0.00 |
| 11:17 |
9818.90 |
-9411.46 |
0.00 |
| 11:16 |
10005.07 |
-9225.75 |
0.00 |
| 11:15 |
10262.96 |
-9080.90 |
0.00 |
| 11:14 |
10389.37 |
-8908.31 |
0.00 |
| 11:13 |
10459.59 |
-8756.97 |
0.00 |
| 11:12 |
10677.35 |
-8535.34 |
0.00 |
| 11:11 |
10811.52 |
-8412.85 |
0.00 |
| 11:10 |
10934.21 |
-8177.91 |
0.00 |
| 11:09 |
11498.66 |
-7962.04 |
0.00 |
| 11:08 |
11557.04 |
-7794.32 |
0.00 |
| 11:07 |
11691.85 |
-7499.53 |
0.00 |
| 11:06 |
12850.43 |
-7272.24 |
0.00 |
| 11:05 |
12985.58 |
-6985.06 |
0.00 |
| 11:04 |
13594.74 |
-6742.79 |
0.00 |
| 11:03 |
13828.66 |
-6334.29 |
0.00 |
| 11:02 |
14166.96 |
-5975.32 |
0.00 |
| 11:01 |
14441.87 |
-5489.49 |
0.00 |
| 11:00 |
15423.24 |
-4946.62 |
0.00 |
| 10:59 |
18496.19 |
-3456.45 |
0.00 |
| 10:58 |
21939.63 |
-1508.87 |
0.00 |
| 10:57 |
22759.43 |
-594.04 |
0.00 |
| 10:56 |
23959.83 |
7.41 |
0.00 |
| 10:55 |
24540.65 |
764.19 |
0.00 |
| 10:54 |
25606.83 |
1737.14 |
0.00 |
| 10:53 |
29558.35 |
3096.62 |
0.00 |
| 10:52 |
36258.13 |
6824.06 |
0.00 |
| 10:51 |
28765.74 |
7385.51 |
0.00 |
| 10:50 |
25044.14 |
6907.12 |
0.00 |
| 10:49 |
21704.23 |
6452.62 |
0.00 |
| 10:48 |
20831.75 |
4920.73 |
0.00 |
| 10:47 |
20757.65 |
4946.80 |
0.00 |
| 10:46 |
20982.52 |
5026.75 |
0.00 |
| 10:45 |
21306.64 |
5108.42 |
0.00 |
| 10:44 |
21286.41 |
5094.13 |
0.00 |
| 10:43 |
21483.21 |
5045.80 |
0.00 |
| 10:42 |
21370.06 |
4966.95 |
0.00 |
| 10:41 |
20502.89 |
4550.50 |
0.00 |
| 10:40 |
18000.37 |
3844.38 |
0.00 |
| 10:39 |
18000.37 |
3854.70 |
0.00 |
| 10:38 |
17986.41 |
3867.97 |
0.00 |
| 10:37 |
17986.41 |
3886.51 |
0.00 |
| 10:36 |
17986.41 |
3907.29 |
0.00 |
| 10:35 |
17986.41 |
3898.60 |
0.00 |
| 10:34 |
18047.34 |
3886.96 |
0.00 |
| 10:33 |
18079.79 |
3918.02 |
0.00 |
| 10:32 |
18107.35 |
3907.74 |
0.00 |
| 10:31 |
18033.55 |
3897.88 |
0.00 |
| 10:30 |
17938.03 |
3868.77 |
0.00 |
| 10:29 |
17898.99 |
3810.56 |
0.00 |
| 10:28 |
17652.99 |
3779.21 |
0.00 |
| 10:27 |
17656.84 |
3755.44 |
0.00 |
| 10:26 |
17656.84 |
3760.40 |
0.00 |
| 10:25 |
17608.45 |
3764.90 |
0.00 |
| 10:24 |
17553.25 |
3540.39 |
0.00 |
| 10:23 |
17553.25 |
3510.22 |
0.00 |
| 10:22 |
17509.37 |
3475.35 |
0.00 |
| 10:21 |
17509.37 |
3468.76 |
0.00 |
| 10:20 |
17524.95 |
3467.95 |
0.00 |
| 10:19 |
17540.69 |
3331.96 |
0.00 |
| 10:18 |
17281.65 |
3181.74 |
0.00 |
| 10:17 |
17142.98 |
3274.74 |
0.00 |
| 10:16 |
17191.43 |
3465.26 |
0.00 |
| 10:15 |
16357.51 |
3253.35 |
0.00 |
| 10:14 |
16366.60 |
3045.67 |
0.00 |
| 10:13 |
15197.81 |
2731.43 |
0.00 |
| 10:12 |
10534.40 |
2260.70 |
0.00 |
| 10:11 |
10502.07 |
2197.42 |
0.00 |
| 10:10 |
10456.78 |
2173.17 |
0.00 |
| 10:09 |
10175.67 |
2096.33 |
0.00 |
| 10:08 |
7682.13 |
1557.18 |
0.00 |
| 10:07 |
7468.14 |
1483.76 |
0.00 |
| 10:06 |
7346.89 |
1429.07 |
0.00 |
| 10:05 |
-604.89 |
-358.20 |
0.00 |
| 10:04 |
-604.89 |
-364.90 |
0.00 |
| 10:03 |
-604.89 |
-381.79 |
0.00 |
| 10:02 |
-604.89 |
-369.12 |
0.00 |
| 10:01 |
-585.61 |
-347.36 |
0.00 |
| 10:00 |
-585.61 |
-337.73 |
0.00 |
| 09:59 |
-537.41 |
-337.47 |
0.00 |
| 09:58 |
-479.57 |
-343.64 |
0.00 |
| 09:57 |
-479.57 |
-334.07 |
0.00 |
| 09:56 |
-462.19 |
-333.77 |
0.00 |
| 09:55 |
-462.19 |
-345.78 |
0.00 |
| 09:54 |
-447.73 |
-325.48 |
0.00 |
| 09:53 |
-423.63 |
-302.08 |
0.00 |
| 09:52 |
-350.25 |
-306.55 |
0.00 |
| 09:51 |
-399.25 |
-322.76 |
0.00 |
| 09:50 |
-360.69 |
-316.89 |
0.00 |
| 09:49 |
-283.53 |
-325.88 |
0.00 |
| 09:48 |
-324.79 |
-306.33 |
0.00 |
| 09:47 |
-428.56 |
-326.79 |
0.00 |
| 09:46 |
-428.56 |
-294.77 |
0.00 |
| 09:45 |
-428.56 |
-271.48 |
0.00 |
| 09:44 |
-428.56 |
-263.75 |
0.00 |
| 09:43 |
-413.40 |
-238.41 |
0.00 |
| 09:42 |
-324.44 |
-215.98 |
0.00 |
| 09:41 |
-285.38 |
-209.22 |
0.00 |
| 09:40 |
-285.38 |
-190.49 |
0.00 |
| 09:39 |
-309.58 |
-168.10 |
0.00 |
| 09:38 |
-292.01 |
-161.65 |
0.00 |
| 09:37 |
-276.88 |
-137.79 |
0.00 |
| 09:36 |
-305.96 |
-155.14 |
0.00 |
| 09:35 |
-305.96 |
-147.36 |
0.00 |
| 09:34 |
-283.98 |
-151.27 |
0.00 |
| 09:33 |
-336.90 |
-161.11 |
0.00 |
| 09:32 |
-423.41 |
-206.00 |
0.00 |
| 09:31 |
-346.01 |
-162.13 |
0.00 |
| 09:30 |
-19.11 |
-11.64 |
0.00 |
|
| 大单资金：2287.25万元 |
成交额占比：1.62% |
| 中单资金：-16537.84万元 |
成交额占比：-11.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
| 20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
| 20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
| 20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
| 20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
| 20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
| 20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
| 20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
| 20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
| 20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
| 20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
| 20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
| 20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
| 20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
| 20250825 |
2.49 |
1.63% |
5724.40 |
9869.68 |
413.94 |
0.52% |
3211.48 |
4.02% |
2098.98 |
2.62% |
| 20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
| 20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
| 20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
| 20250819 |
2.40 |
-0.41% |
-5862.64 |
-26259.65 |
-4190.15 |
-13.24% |
-492.81 |
-1.56% |
-1179.68 |
-3.73% |
| 20250818 |
2.41 |
0.42% |
1187.97 |
-25361.43 |
1416.13 |
3.94% |
140.91 |
0.39% |
-369.07 |
-1.03% |
| 20250815 |
2.40 |
0.42% |
-10977.81 |
-25212.44 |
-10011.11 |
-28.97% |
-533.00 |
-1.54% |
-433.70 |
-1.25% |
| 20250814 |
2.39 |
-1.65% |
-11290.92 |
-11625.13 |
-6888.97 |
-20.72% |
-2614.61 |
-7.87% |
-1787.34 |
-5.38% |
| 20250813 |
2.43 |
0.00% |
-8691.30 |
-5894.16 |
-6585.55 |
-20.60% |
-1469.37 |
-4.60% |
-636.38 |
-1.99% |
| 20250812 |
2.43 |
-0.82% |
-5501.50 |
-4394.13 |
-3291.93 |
-17.47% |
-1450.01 |
-7.70% |
-759.56 |
-4.03% |
| 20250811 |
2.45 |
0.41% |
5240.69 |
-6296.16 |
1565.12 |
6.88% |
1526.63 |
6.71% |
2148.94 |
9.45% |
| 20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
| 20250807 |
2.41 |
0.00% |
-2891.73 |
-9464.62 |
-1158.00 |
-5.43% |
-959.06 |
-4.50% |
-774.67 |
-3.63% |
| 20250806 |
2.41 |
-0.82% |
-7729.56 |
-18050.88 |
-5085.52 |
-18.70% |
-1627.25 |
-5.98% |
-1016.79 |
-3.74% |
| 20250805 |
2.43 |
0.00% |
-6630.87 |
-14654.31 |
-5193.96 |
-17.48% |
-769.13 |
-2.59% |
-667.78 |
-2.25% |
| 20250804 |
2.43 |
0.00% |
1250.23 |
-7347.25 |
-102.93 |
-0.55% |
770.14 |
4.09% |
583.02 |
3.10% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
