| 600170上海建工 今日实时资金流向 |
| 15:00 |
4410.98 |
2588.46 |
1287.38 |
| 14:59 |
4395.85 |
2559.20 |
1282.01 |
| 14:58 |
4395.85 |
2559.20 |
1282.01 |
| 14:57 |
4395.85 |
2559.20 |
1281.52 |
| 14:56 |
4312.32 |
2509.08 |
1261.04 |
| 14:55 |
4312.32 |
2425.42 |
1221.17 |
| 14:54 |
4310.06 |
2412.80 |
1200.78 |
| 14:53 |
4310.06 |
2379.73 |
1178.51 |
| 14:52 |
4310.06 |
2369.00 |
1146.20 |
| 14:51 |
4376.71 |
2374.68 |
1161.59 |
| 14:50 |
4376.71 |
2370.14 |
1158.42 |
| 14:49 |
4274.31 |
2392.26 |
1150.40 |
| 14:48 |
4274.31 |
2369.50 |
1130.70 |
| 14:47 |
4254.75 |
2360.74 |
1126.67 |
| 14:46 |
4215.48 |
2366.27 |
1119.76 |
| 14:45 |
4215.48 |
2369.34 |
1120.83 |
| 14:44 |
4215.48 |
2361.09 |
1114.58 |
| 14:43 |
4406.73 |
2349.71 |
1110.37 |
| 14:42 |
4406.73 |
2367.21 |
1103.11 |
| 14:41 |
4391.19 |
2388.48 |
1099.65 |
| 14:40 |
4391.19 |
2381.09 |
1093.63 |
| 14:39 |
4373.56 |
2346.51 |
1096.08 |
| 14:38 |
4388.93 |
2350.43 |
1097.97 |
| 14:37 |
4405.48 |
2363.63 |
1103.12 |
| 14:36 |
4504.42 |
2367.99 |
1103.51 |
| 14:35 |
4504.42 |
2388.13 |
1096.28 |
| 14:34 |
4504.42 |
2373.53 |
1091.78 |
| 14:33 |
4504.42 |
2368.21 |
1084.97 |
| 14:32 |
4504.42 |
2365.65 |
1087.65 |
| 14:31 |
4504.42 |
2341.53 |
1084.75 |
| 14:30 |
4504.42 |
2343.66 |
1074.26 |
| 14:29 |
4529.90 |
2350.84 |
1059.76 |
| 14:28 |
4529.90 |
2350.84 |
1059.35 |
| 14:27 |
4547.42 |
2372.44 |
1051.82 |
| 14:26 |
4547.42 |
2372.88 |
1054.27 |
| 14:25 |
4547.42 |
2375.89 |
1051.44 |
| 14:24 |
4547.42 |
2309.51 |
1019.97 |
| 14:23 |
4547.42 |
2312.06 |
1020.34 |
| 14:22 |
4547.42 |
2312.06 |
1017.26 |
| 14:21 |
4521.82 |
2309.50 |
1011.69 |
| 14:20 |
4496.22 |
2316.08 |
1008.94 |
| 14:19 |
4496.22 |
2302.71 |
1007.19 |
| 14:18 |
4478.99 |
2286.84 |
1009.26 |
| 14:17 |
4478.99 |
2284.28 |
1007.59 |
| 14:16 |
4478.99 |
2242.40 |
1005.22 |
| 14:15 |
4453.87 |
2239.27 |
1006.78 |
| 14:14 |
4453.87 |
2235.63 |
1010.42 |
| 14:13 |
4366.83 |
2237.63 |
1016.26 |
| 14:12 |
4366.83 |
2242.98 |
1017.32 |
| 14:11 |
4366.83 |
2244.23 |
1026.17 |
| 14:10 |
4366.83 |
2269.73 |
1031.15 |
| 14:09 |
4319.14 |
2264.17 |
1030.85 |
| 14:08 |
4319.14 |
2273.79 |
1026.56 |
| 14:07 |
4319.14 |
2276.63 |
1027.19 |
| 14:06 |
4319.14 |
2274.06 |
1030.86 |
| 14:05 |
4319.14 |
2271.50 |
1035.13 |
| 14:04 |
4319.14 |
2271.50 |
1031.28 |
| 14:03 |
4270.32 |
2320.89 |
1031.22 |
| 14:02 |
4253.03 |
2320.88 |
1042.33 |
| 14:01 |
4253.03 |
2317.71 |
1046.40 |
| 14:00 |
4253.03 |
2305.05 |
1018.18 |
| 13:59 |
4395.60 |
2402.62 |
1040.39 |
| 13:58 |
4420.84 |
2427.10 |
1041.95 |
| 13:57 |
4420.84 |
2445.44 |
1048.45 |
| 13:56 |
4420.84 |
2463.29 |
1050.31 |
| 13:55 |
4436.14 |
2473.05 |
1048.35 |
| 13:54 |
4455.52 |
2516.16 |
1074.87 |
| 13:53 |
4455.52 |
2522.18 |
1080.69 |
| 13:52 |
4455.52 |
2533.45 |
1081.01 |
| 13:51 |
4516.67 |
2557.53 |
1080.75 |
| 13:50 |
4516.67 |
2557.53 |
1081.23 |
| 13:49 |
4516.67 |
2560.08 |
1082.16 |
| 13:48 |
4516.67 |
2570.13 |
1087.11 |
| 13:47 |
4516.67 |
2570.13 |
1085.51 |
| 13:46 |
4516.67 |
2572.68 |
1085.44 |
| 13:45 |
4532.86 |
2599.52 |
1066.84 |
| 13:44 |
4532.86 |
2608.96 |
1066.41 |
| 13:43 |
4532.86 |
2621.40 |
1068.29 |
| 13:42 |
4570.50 |
2616.70 |
1073.70 |
| 13:41 |
4570.50 |
2605.59 |
1072.33 |
| 13:40 |
4570.50 |
2605.59 |
1071.32 |
| 13:39 |
4570.50 |
2600.07 |
1075.74 |
| 13:38 |
4550.02 |
2598.90 |
1075.71 |
| 13:37 |
4489.73 |
2601.45 |
1069.78 |
| 13:36 |
4564.40 |
2596.28 |
1067.26 |
| 13:35 |
4549.04 |
2556.11 |
1064.26 |
| 13:34 |
4549.04 |
2549.19 |
1065.98 |
| 13:33 |
4549.04 |
2553.84 |
1062.64 |
| 13:32 |
4609.65 |
2569.14 |
1066.34 |
| 13:31 |
4609.65 |
2584.44 |
1065.64 |
| 13:30 |
4609.65 |
2580.76 |
1066.66 |
| 13:29 |
4609.65 |
2578.57 |
1059.56 |
| 13:28 |
4591.86 |
2560.51 |
1056.69 |
| 13:27 |
4571.35 |
2555.31 |
1054.33 |
| 13:26 |
4571.35 |
2555.31 |
1046.82 |
| 13:25 |
4571.35 |
2557.86 |
1045.82 |
| 13:24 |
4571.35 |
2535.55 |
1039.50 |
| 13:23 |
4571.35 |
2538.10 |
1038.55 |
| 13:22 |
4571.35 |
2526.27 |
1023.64 |
| 13:21 |
4571.35 |
2526.27 |
1023.99 |
| 13:20 |
4538.74 |
2522.70 |
1021.83 |
| 13:19 |
4589.85 |
2496.95 |
1003.91 |
| 13:18 |
4554.42 |
2500.84 |
999.24 |
| 13:17 |
4554.42 |
2495.21 |
998.62 |
| 13:16 |
4554.42 |
2490.09 |
992.11 |
| 13:15 |
4554.42 |
2476.80 |
983.84 |
| 13:14 |
4453.71 |
2464.92 |
975.89 |
| 13:13 |
4376.91 |
2453.86 |
971.78 |
| 13:12 |
4376.91 |
2448.45 |
968.01 |
| 13:11 |
4361.35 |
2454.77 |
965.01 |
| 13:10 |
4328.07 |
2447.83 |
960.53 |
| 13:09 |
4328.07 |
2445.64 |
950.56 |
| 13:08 |
4328.07 |
2435.40 |
949.30 |
| 13:07 |
4310.50 |
2427.72 |
945.58 |
| 13:06 |
4371.37 |
2451.90 |
943.23 |
| 13:05 |
4314.25 |
2401.62 |
903.70 |
| 13:04 |
4314.25 |
2409.27 |
902.47 |
| 13:03 |
4314.25 |
2410.03 |
896.99 |
| 13:02 |
4314.25 |
2412.43 |
893.52 |
| 13:01 |
4292.27 |
2416.73 |
900.75 |
| 11:30 |
4209.76 |
2418.88 |
879.46 |
| 11:29 |
4111.20 |
2391.01 |
859.20 |
| 11:28 |
4059.21 |
2385.27 |
851.61 |
| 11:27 |
4059.21 |
2385.27 |
851.91 |
| 11:26 |
4059.21 |
2388.79 |
852.66 |
| 11:25 |
4059.21 |
2399.34 |
853.95 |
| 11:24 |
4059.21 |
2399.34 |
849.36 |
| 11:23 |
4059.21 |
2403.08 |
846.56 |
| 11:22 |
4059.21 |
2386.43 |
847.37 |
| 11:21 |
4059.21 |
2384.06 |
847.51 |
| 11:20 |
4059.21 |
2384.06 |
847.28 |
| 11:19 |
4059.21 |
2387.11 |
844.59 |
| 11:18 |
4059.21 |
2387.11 |
844.87 |
| 11:17 |
4178.78 |
2487.25 |
902.57 |
| 11:16 |
4178.78 |
2474.71 |
907.46 |
| 11:15 |
4178.78 |
2482.48 |
907.43 |
| 11:14 |
4178.78 |
2479.69 |
905.22 |
| 11:13 |
4178.78 |
2475.77 |
904.36 |
| 11:12 |
4178.78 |
2505.29 |
905.96 |
| 11:11 |
3862.83 |
2457.03 |
902.42 |
| 11:10 |
3862.83 |
2451.93 |
902.48 |
| 11:09 |
3879.83 |
2407.41 |
872.76 |
| 11:08 |
3879.83 |
2407.41 |
868.98 |
| 11:07 |
3879.83 |
2396.70 |
871.47 |
| 11:06 |
3879.83 |
2395.58 |
872.40 |
| 11:05 |
3879.83 |
2398.11 |
870.10 |
| 11:04 |
3919.05 |
2400.64 |
867.19 |
| 11:03 |
3919.05 |
2400.64 |
867.37 |
| 11:02 |
3919.05 |
2405.72 |
870.67 |
| 11:01 |
3919.05 |
2397.72 |
870.31 |
| 11:00 |
3919.05 |
2397.72 |
859.19 |
| 10:59 |
3919.05 |
2410.42 |
852.05 |
| 10:58 |
3858.26 |
2363.48 |
844.11 |
| 10:57 |
3858.26 |
2363.48 |
844.21 |
| 10:56 |
3858.26 |
2362.55 |
841.50 |
| 10:55 |
3858.26 |
2370.96 |
837.46 |
| 10:54 |
3858.26 |
2366.40 |
831.95 |
| 10:53 |
3858.26 |
2377.54 |
829.81 |
| 10:52 |
3858.26 |
2366.51 |
828.81 |
| 10:51 |
3858.26 |
2363.27 |
823.69 |
| 10:50 |
3858.26 |
2363.27 |
822.30 |
| 10:49 |
3858.26 |
2363.27 |
816.92 |
| 10:48 |
3858.26 |
2365.81 |
817.77 |
| 10:47 |
3842.88 |
2365.81 |
813.22 |
| 10:46 |
3842.88 |
2372.07 |
807.20 |
| 10:45 |
3842.88 |
2361.18 |
796.54 |
| 10:44 |
3842.88 |
2356.46 |
792.83 |
| 10:43 |
3790.48 |
2356.46 |
793.98 |
| 10:42 |
3790.48 |
2355.10 |
785.97 |
| 10:41 |
3771.99 |
2355.10 |
782.72 |
| 10:40 |
3771.99 |
2341.00 |
774.60 |
| 10:39 |
3722.93 |
2269.42 |
754.35 |
| 10:38 |
3722.93 |
2280.36 |
756.48 |
| 10:37 |
3722.93 |
2282.90 |
754.12 |
| 10:36 |
3722.93 |
2282.90 |
756.22 |
| 10:35 |
3722.93 |
2267.60 |
759.71 |
| 10:34 |
3722.93 |
2248.44 |
757.46 |
| 10:33 |
3722.93 |
2226.32 |
751.41 |
| 10:32 |
3722.93 |
2218.54 |
748.53 |
| 10:31 |
3722.93 |
2220.94 |
737.81 |
| 10:30 |
3722.93 |
2221.62 |
731.58 |
| 10:29 |
3722.93 |
2219.07 |
728.63 |
| 10:28 |
3722.93 |
2206.75 |
721.43 |
| 10:27 |
3722.93 |
2201.65 |
706.84 |
| 10:26 |
3722.93 |
2150.44 |
696.02 |
| 10:25 |
3722.93 |
2138.87 |
687.64 |
| 10:24 |
3684.47 |
2139.89 |
668.29 |
| 10:23 |
3684.47 |
2127.14 |
663.08 |
| 10:22 |
3625.54 |
2115.85 |
614.65 |
| 10:21 |
3625.54 |
2115.85 |
609.27 |
| 10:20 |
3625.54 |
2118.39 |
606.40 |
| 10:19 |
3625.54 |
2098.44 |
603.18 |
| 10:18 |
3625.54 |
2093.95 |
597.30 |
| 10:17 |
3625.54 |
2053.73 |
587.33 |
| 10:16 |
3625.54 |
2045.42 |
586.63 |
| 10:15 |
3625.54 |
2028.47 |
574.46 |
| 10:14 |
3671.57 |
2037.58 |
572.59 |
| 10:13 |
3651.91 |
2013.40 |
565.24 |
| 10:12 |
3701.38 |
2063.55 |
571.51 |
| 10:11 |
3701.38 |
2047.30 |
573.20 |
| 10:10 |
3701.38 |
2024.84 |
577.25 |
| 10:09 |
3676.22 |
1984.45 |
558.00 |
| 10:08 |
3737.71 |
2044.80 |
609.69 |
| 10:07 |
3666.53 |
2014.07 |
600.82 |
| 10:06 |
3648.61 |
1968.75 |
574.92 |
| 10:05 |
3623.65 |
1953.73 |
562.80 |
| 10:04 |
3412.25 |
1848.75 |
508.52 |
| 10:03 |
4386.28 |
1957.70 |
494.38 |
| 10:02 |
4411.78 |
1964.23 |
491.86 |
| 10:01 |
4411.78 |
1951.56 |
489.74 |
| 10:00 |
4405.34 |
1958.22 |
477.46 |
| 09:59 |
4405.34 |
1959.15 |
479.44 |
| 09:58 |
4405.34 |
1951.12 |
471.45 |
| 09:57 |
4405.34 |
1887.25 |
459.12 |
| 09:56 |
4783.04 |
1942.01 |
464.44 |
| 09:55 |
4745.67 |
1941.84 |
451.55 |
| 09:54 |
4819.09 |
1899.78 |
443.01 |
| 09:53 |
4749.47 |
1844.66 |
411.28 |
| 09:52 |
1343.33 |
1063.79 |
229.07 |
| 09:51 |
1317.83 |
1060.58 |
229.94 |
| 09:50 |
1317.83 |
1093.06 |
227.58 |
| 09:49 |
1317.83 |
1044.61 |
226.62 |
| 09:48 |
1348.31 |
1050.49 |
227.75 |
| 09:47 |
1373.71 |
1025.75 |
225.84 |
| 09:46 |
1298.08 |
1018.07 |
226.06 |
| 09:45 |
722.04 |
746.16 |
77.18 |
| 09:44 |
738.99 |
752.94 |
67.31 |
| 09:43 |
738.99 |
744.61 |
70.38 |
| 09:42 |
764.29 |
741.38 |
65.36 |
| 09:41 |
925.45 |
856.99 |
142.40 |
| 09:40 |
1050.80 |
856.20 |
168.79 |
| 09:39 |
1050.80 |
823.30 |
169.45 |
| 09:38 |
1063.46 |
774.53 |
162.79 |
| 09:37 |
1043.40 |
736.00 |
151.61 |
| 09:36 |
1454.22 |
709.91 |
149.58 |
| 09:35 |
1107.26 |
409.51 |
59.62 |
| 09:34 |
-253.66 |
34.47 |
-55.14 |
| 09:33 |
-274.00 |
40.29 |
-49.44 |
| 09:32 |
-450.86 |
-104.46 |
-56.86 |
| 09:31 |
-388.13 |
-92.69 |
-52.10 |
| 09:30 |
0.00 |
-11.77 |
-7.03 |
|
| 大单资金：4410.98万元 |
成交额占比：15.52% |
| 中单资金：2588.46万元 |
成交额占比：9.11% |
| 小单资金：1287.38万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
2.56 |
1.19% |
8286.82 |
334.13 |
4410.98 |
15.52% |
2588.46 |
9.11% |
1287.38 |
4.53% |
| 20250324 |
2.53 |
-0.39% |
-7546.38 |
-8996.79 |
-5381.02 |
-16.83% |
-1968.78 |
-6.16% |
-196.58 |
-0.61% |
| 20250321 |
2.54 |
0.40% |
8251.14 |
-3129.19 |
5304.05 |
13.91% |
2086.94 |
5.47% |
860.15 |
2.26% |
| 20250320 |
2.53 |
0.00% |
-758.25 |
-192.65 |
-427.47 |
-2.24% |
193.58 |
1.01% |
-524.36 |
-2.74% |
| 20250319 |
2.53 |
-0.39% |
-5820.55 |
6395.48 |
-3572.41 |
-19.03% |
-1452.87 |
-7.74% |
-795.27 |
-4.24% |
| 20250318 |
2.54 |
-1.17% |
-6726.02 |
9663.00 |
-4919.94 |
-18.42% |
-1523.03 |
-5.70% |
-283.05 |
-1.06% |
| 20250317 |
2.57 |
0.78% |
3840.96 |
14698.60 |
486.58 |
0.99% |
1613.19 |
3.28% |
1741.19 |
3.55% |
| 20250314 |
2.55 |
1.19% |
12168.42 |
13890.65 |
8240.59 |
16.44% |
1823.74 |
3.64% |
2104.09 |
4.20% |
| 20250313 |
2.52 |
1.20% |
5827.68 |
2954.54 |
6160.66 |
13.41% |
-452.00 |
-0.98% |
119.02 |
0.26% |
| 20250312 |
2.49 |
0.00% |
1340.37 |
-527.02 |
-304.89 |
-1.30% |
1609.96 |
6.85% |
35.30 |
0.15% |
| 20250311 |
2.49 |
0.40% |
790.31 |
-5043.90 |
115.66 |
0.57% |
927.67 |
4.57% |
-253.02 |
-1.25% |
| 20250310 |
2.48 |
0.00% |
-733.17 |
-6393.63 |
-321.37 |
-1.63% |
90.70 |
0.46% |
-502.50 |
-2.55% |
| 20250307 |
2.48 |
-1.20% |
-6784.54 |
-7394.53 |
-2695.52 |
-14.82% |
-2564.69 |
-14.10% |
-1524.33 |
-8.38% |
| 20250306 |
2.51 |
0.80% |
3426.01 |
-5470.78 |
2679.10 |
11.38% |
878.28 |
3.73% |
-131.37 |
-0.56% |
| 20250305 |
2.49 |
-0.40% |
-7528.09 |
-13483.38 |
-4821.77 |
-21.91% |
-1190.85 |
-5.41% |
-1515.47 |
-6.89% |
| 20250304 |
2.50 |
-0.40% |
-3828.92 |
-3045.61 |
-1234.07 |
-6.16% |
-1591.91 |
-7.95% |
-1002.94 |
-5.01% |
| 20250303 |
2.51 |
0.00% |
-4620.74 |
-2053.21 |
-1322.27 |
-4.69% |
-1459.05 |
-5.17% |
-1839.42 |
-6.52% |
| 20250228 |
2.51 |
-0.79% |
-2689.07 |
3833.17 |
-771.77 |
-2.79% |
-1505.02 |
-5.44% |
-412.28 |
-1.49% |
| 20250227 |
2.53 |
-1.56% |
-10329.38 |
4452.81 |
-5333.50 |
-17.10% |
-3339.24 |
-10.70% |
-1656.64 |
-5.31% |
| 20250226 |
2.57 |
1.98% |
8562.29 |
3627.38 |
5616.00 |
14.68% |
1624.59 |
4.25% |
1321.70 |
3.45% |
| 20250225 |
2.52 |
-0.40% |
-3610.21 |
-5681.78 |
-241.67 |
-0.64% |
-2969.15 |
-7.83% |
-399.39 |
-1.05% |
| 20250224 |
2.53 |
2.43% |
6353.07 |
-8744.00 |
4564.11 |
7.71% |
2415.32 |
4.08% |
-626.36 |
-1.06% |
| 20250221 |
2.47 |
0.00% |
-1166.18 |
-7199.06 |
-152.13 |
-0.67% |
-43.02 |
-0.19% |
-971.03 |
-4.30% |
| 20250220 |
2.47 |
-1.59% |
-11802.45 |
-13457.19 |
-6158.93 |
-24.55% |
-3197.80 |
-12.75% |
-2445.72 |
-9.75% |
| 20250219 |
2.51 |
-0.40% |
-8152.98 |
-2794.41 |
-3693.16 |
-14.52% |
-2406.92 |
-9.46% |
-2052.90 |
-8.07% |
| 20250218 |
2.52 |
-1.56% |
-7093.41 |
-42.75 |
-3303.89 |
-10.86% |
-2856.43 |
-9.39% |
-933.09 |
-3.07% |
| 20250217 |
2.56 |
2.40% |
11572.44 |
554.48 |
6109.05 |
13.42% |
5058.36 |
11.12% |
405.03 |
0.89% |
| 20250214 |
2.50 |
-3.10% |
-10769.47 |
-8040.28 |
-6410.26 |
-16.89% |
-3396.04 |
-8.95% |
-963.17 |
-2.54% |
| 20250213 |
2.58 |
1.18% |
8551.66 |
3449.81 |
4503.85 |
14.20% |
2869.54 |
9.05% |
1178.27 |
3.71% |
| 20250212 |
2.55 |
0.00% |
-1552.05 |
-1736.20 |
-941.50 |
-4.38% |
-962.57 |
-4.48% |
352.02 |
1.64% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
