| 600170上海建工 今日实时资金流向 |
| 15:00 |
5070.15 |
1412.71 |
0.00 |
| 14:59 |
4499.47 |
1312.71 |
0.00 |
| 14:58 |
4499.47 |
1312.71 |
0.00 |
| 14:57 |
4499.47 |
1312.71 |
0.00 |
| 14:56 |
4359.70 |
1184.18 |
0.00 |
| 14:55 |
4321.82 |
1094.56 |
0.00 |
| 14:54 |
4248.32 |
1070.95 |
0.00 |
| 14:53 |
4171.32 |
1108.63 |
0.00 |
| 14:52 |
4207.92 |
1078.32 |
0.00 |
| 14:51 |
4091.25 |
1066.53 |
0.00 |
| 14:50 |
4115.65 |
1076.10 |
0.00 |
| 14:49 |
4115.65 |
1055.44 |
0.00 |
| 14:48 |
4202.00 |
1010.51 |
0.00 |
| 14:47 |
4260.64 |
910.07 |
0.00 |
| 14:46 |
4704.20 |
986.15 |
0.00 |
| 14:45 |
4859.12 |
1071.85 |
0.00 |
| 14:44 |
4826.03 |
1085.16 |
0.00 |
| 14:43 |
4845.55 |
1123.78 |
0.00 |
| 14:42 |
5119.29 |
1169.52 |
0.00 |
| 14:41 |
5135.66 |
1228.73 |
0.00 |
| 14:40 |
5199.61 |
1281.43 |
0.00 |
| 14:39 |
5199.61 |
1280.43 |
0.00 |
| 14:38 |
5222.62 |
1257.98 |
0.00 |
| 14:37 |
5202.17 |
1247.02 |
0.00 |
| 14:36 |
4867.62 |
1211.15 |
0.00 |
| 14:35 |
4800.64 |
1231.27 |
0.00 |
| 14:34 |
4588.59 |
1196.55 |
0.00 |
| 14:33 |
4588.59 |
1198.30 |
0.00 |
| 14:32 |
4538.01 |
1057.61 |
0.00 |
| 14:31 |
3047.21 |
849.13 |
0.00 |
| 14:30 |
3047.21 |
823.28 |
0.00 |
| 14:29 |
3015.62 |
808.81 |
0.00 |
| 14:28 |
3015.62 |
814.98 |
0.00 |
| 14:27 |
2966.82 |
806.34 |
0.00 |
| 14:26 |
2966.82 |
777.06 |
0.00 |
| 14:25 |
2881.90 |
749.97 |
0.00 |
| 14:24 |
2857.50 |
711.15 |
0.00 |
| 14:23 |
2881.80 |
694.04 |
0.00 |
| 14:22 |
2865.60 |
685.93 |
0.00 |
| 14:21 |
2819.34 |
675.48 |
0.00 |
| 14:20 |
2784.13 |
622.12 |
0.00 |
| 14:19 |
2558.87 |
599.83 |
0.00 |
| 14:18 |
2373.24 |
511.61 |
0.00 |
| 14:17 |
-1725.12 |
-282.94 |
0.00 |
| 14:16 |
-1880.72 |
-340.78 |
0.00 |
| 14:15 |
-1880.72 |
-370.64 |
0.00 |
| 14:14 |
-1864.96 |
-554.61 |
0.00 |
| 14:13 |
-1864.96 |
-788.80 |
0.00 |
| 14:12 |
-1864.96 |
-822.48 |
0.00 |
| 14:11 |
-1839.79 |
-840.71 |
0.00 |
| 14:10 |
-1968.85 |
-881.75 |
0.00 |
| 14:09 |
-1988.12 |
-887.44 |
0.00 |
| 14:08 |
-1995.48 |
-883.88 |
0.00 |
| 14:07 |
-1995.48 |
-890.20 |
0.00 |
| 14:06 |
-1753.48 |
-887.79 |
0.00 |
| 14:05 |
-1737.84 |
-906.43 |
0.00 |
| 14:04 |
-1755.87 |
-906.49 |
0.00 |
| 14:03 |
-1755.87 |
-913.18 |
0.00 |
| 14:02 |
-1755.87 |
-896.31 |
0.00 |
| 14:01 |
-1755.87 |
-883.35 |
0.00 |
| 14:00 |
-1715.82 |
-908.91 |
0.00 |
| 13:59 |
-1715.82 |
-884.94 |
0.00 |
| 13:58 |
-1715.82 |
-872.84 |
0.00 |
| 13:57 |
-1758.51 |
-886.12 |
0.00 |
| 13:56 |
-1734.31 |
-871.60 |
0.00 |
| 13:55 |
-1734.31 |
-874.89 |
0.00 |
| 13:54 |
-1756.80 |
-852.95 |
0.00 |
| 13:53 |
-1449.46 |
-714.12 |
0.00 |
| 13:52 |
-1449.46 |
-710.52 |
0.00 |
| 13:51 |
-1449.46 |
-724.95 |
0.00 |
| 13:50 |
-1498.33 |
-740.47 |
0.00 |
| 13:49 |
-3784.25 |
-1395.27 |
0.00 |
| 13:48 |
-4161.09 |
-1461.65 |
0.00 |
| 13:47 |
-4403.09 |
-1481.66 |
0.00 |
| 13:46 |
-4403.09 |
-1476.75 |
0.00 |
| 13:45 |
-4403.09 |
-1476.41 |
0.00 |
| 13:44 |
-4403.09 |
-1488.51 |
0.00 |
| 13:43 |
-4403.09 |
-1494.26 |
0.00 |
| 13:42 |
-4403.09 |
-1495.39 |
0.00 |
| 13:41 |
-4253.29 |
-1493.26 |
0.00 |
| 13:40 |
-4253.29 |
-1494.66 |
0.00 |
| 13:39 |
-4253.29 |
-1481.26 |
0.00 |
| 13:38 |
-4253.29 |
-1491.51 |
0.00 |
| 13:37 |
-4253.29 |
-1490.28 |
0.00 |
| 13:36 |
-4253.29 |
-1499.18 |
0.00 |
| 13:35 |
-4253.29 |
-1499.87 |
0.00 |
| 13:34 |
-4241.39 |
-1503.13 |
0.00 |
| 13:33 |
-4241.39 |
-1505.29 |
0.00 |
| 13:32 |
-4241.39 |
-1501.31 |
0.00 |
| 13:31 |
-4217.29 |
-1497.12 |
0.00 |
| 13:30 |
-4169.86 |
-1479.32 |
0.00 |
| 13:29 |
-4169.86 |
-1483.37 |
0.00 |
| 13:28 |
-4169.86 |
-1476.17 |
0.00 |
| 13:27 |
-4102.21 |
-1462.60 |
0.00 |
| 13:26 |
-4102.21 |
-1475.22 |
0.00 |
| 13:25 |
-4085.34 |
-1462.80 |
0.00 |
| 13:24 |
-4327.98 |
-1499.24 |
0.00 |
| 13:23 |
-4327.98 |
-1508.68 |
0.00 |
| 13:22 |
-4296.54 |
-1503.89 |
0.00 |
| 13:21 |
-4317.48 |
-1548.91 |
0.00 |
| 13:20 |
-3608.61 |
-1332.83 |
0.00 |
| 13:19 |
-3593.74 |
-1283.54 |
0.00 |
| 13:18 |
-3593.74 |
-1268.45 |
0.00 |
| 13:17 |
-3593.74 |
-1277.52 |
0.00 |
| 13:16 |
-3593.74 |
-1251.18 |
0.00 |
| 13:15 |
-3593.74 |
-1203.84 |
0.00 |
| 13:14 |
-3593.74 |
-1204.74 |
0.00 |
| 13:13 |
-3626.41 |
-1185.21 |
0.00 |
| 13:12 |
-3610.93 |
-1184.37 |
0.00 |
| 13:11 |
-3610.93 |
-1174.24 |
0.00 |
| 13:10 |
-3610.93 |
-1154.06 |
0.00 |
| 13:09 |
-3543.94 |
-1148.37 |
0.00 |
| 13:08 |
-3543.94 |
-1140.34 |
0.00 |
| 13:07 |
-3527.07 |
-1142.55 |
0.00 |
| 13:06 |
-3527.07 |
-1137.82 |
0.00 |
| 13:05 |
-3489.08 |
-1132.42 |
0.00 |
| 13:04 |
-3450.96 |
-1128.39 |
0.00 |
| 13:03 |
-3306.36 |
-1114.15 |
0.00 |
| 13:02 |
-3289.49 |
-1113.20 |
0.00 |
| 13:01 |
-3306.81 |
-1115.27 |
0.00 |
| 11:30 |
-3306.81 |
-1107.69 |
0.00 |
| 11:29 |
-3292.35 |
-1082.84 |
0.00 |
| 11:28 |
-3259.05 |
-1075.10 |
0.00 |
| 11:27 |
-3244.15 |
-1064.21 |
0.00 |
| 11:26 |
-3244.15 |
-1040.83 |
0.00 |
| 11:25 |
-3244.15 |
-1037.94 |
0.00 |
| 11:24 |
-3244.15 |
-1035.59 |
0.00 |
| 11:23 |
-3244.15 |
-1039.90 |
0.00 |
| 11:22 |
-3244.15 |
-1032.72 |
0.00 |
| 11:21 |
-3244.15 |
-1050.58 |
0.00 |
| 11:20 |
-3244.15 |
-1075.85 |
0.00 |
| 11:19 |
-3244.15 |
-1078.01 |
0.00 |
| 11:18 |
-3244.15 |
-1090.45 |
0.00 |
| 11:17 |
-3244.15 |
-1095.70 |
0.00 |
| 11:16 |
-3244.15 |
-1097.53 |
0.00 |
| 11:15 |
-3244.15 |
-1097.53 |
0.00 |
| 11:14 |
-3244.15 |
-1071.02 |
0.00 |
| 11:13 |
-3244.15 |
-1076.63 |
0.00 |
| 11:12 |
-3229.69 |
-1072.26 |
0.00 |
| 11:11 |
-3229.69 |
-1058.39 |
0.00 |
| 11:10 |
-3229.69 |
-1052.61 |
0.00 |
| 11:09 |
-3229.69 |
-1061.71 |
0.00 |
| 11:08 |
-3205.09 |
-1065.82 |
0.00 |
| 11:07 |
-3205.09 |
-1065.82 |
0.00 |
| 11:06 |
-3205.09 |
-1065.72 |
0.00 |
| 11:05 |
-3205.09 |
-1050.92 |
0.00 |
| 11:04 |
-3101.12 |
-1041.80 |
0.00 |
| 11:03 |
-3128.27 |
-1026.93 |
0.00 |
| 11:02 |
-3113.38 |
-846.23 |
0.00 |
| 11:01 |
-3091.52 |
-853.43 |
0.00 |
| 11:00 |
-3091.52 |
-807.98 |
0.00 |
| 10:59 |
-3106.23 |
-812.43 |
0.00 |
| 10:58 |
-3106.23 |
-805.20 |
0.00 |
| 10:57 |
-3106.23 |
-806.99 |
0.00 |
| 10:56 |
-3164.07 |
-822.69 |
0.00 |
| 10:55 |
-3105.82 |
-819.04 |
0.00 |
| 10:54 |
-3105.82 |
-819.17 |
0.00 |
| 10:53 |
-3335.58 |
-1127.56 |
0.00 |
| 10:52 |
-3469.97 |
-1137.50 |
0.00 |
| 10:51 |
-3469.97 |
-1149.05 |
0.00 |
| 10:50 |
-3469.97 |
-1153.87 |
0.00 |
| 10:49 |
-3469.97 |
-1153.04 |
0.00 |
| 10:48 |
-3469.97 |
-1135.72 |
0.00 |
| 10:47 |
-3469.97 |
-1145.70 |
0.00 |
| 10:46 |
-3556.46 |
-1151.83 |
0.00 |
| 10:45 |
-3618.83 |
-1152.73 |
0.00 |
| 10:44 |
-3618.83 |
-1152.74 |
0.00 |
| 10:43 |
-3618.83 |
-1149.14 |
0.00 |
| 10:42 |
-3618.83 |
-1152.80 |
0.00 |
| 10:41 |
-3618.83 |
-1125.72 |
0.00 |
| 10:40 |
-2934.64 |
-1119.15 |
0.00 |
| 10:39 |
-2934.64 |
-1114.35 |
0.00 |
| 10:38 |
-2934.64 |
-1119.17 |
0.00 |
| 10:37 |
-2934.64 |
-1119.17 |
0.00 |
| 10:36 |
-2950.38 |
-1126.40 |
0.00 |
| 10:35 |
-2950.38 |
-1124.00 |
0.00 |
| 10:34 |
-2950.38 |
-1134.10 |
0.00 |
| 10:33 |
-3040.05 |
-1214.27 |
0.00 |
| 10:32 |
-3240.60 |
-1293.10 |
0.00 |
| 10:31 |
-3271.83 |
-1310.31 |
0.00 |
| 10:30 |
-3613.29 |
-1394.22 |
0.00 |
| 10:29 |
-3667.04 |
-1390.41 |
0.00 |
| 10:28 |
-3427.04 |
-1403.62 |
0.00 |
| 10:27 |
-3452.99 |
-1391.83 |
0.00 |
| 10:26 |
-3404.99 |
-1394.42 |
0.00 |
| 10:25 |
-3404.99 |
-1386.29 |
0.00 |
| 10:24 |
-3404.99 |
-1376.80 |
0.00 |
| 10:23 |
-3424.27 |
-1381.94 |
0.00 |
| 10:22 |
-3424.27 |
-1375.53 |
0.00 |
| 10:21 |
-3520.67 |
-1401.85 |
0.00 |
| 10:20 |
-3520.67 |
-1406.63 |
0.00 |
| 10:19 |
-3520.67 |
-1425.50 |
0.00 |
| 10:18 |
-3520.67 |
-1434.74 |
0.00 |
| 10:17 |
-3466.05 |
-1431.08 |
0.00 |
| 10:16 |
-3466.05 |
-1451.66 |
0.00 |
| 10:15 |
-3466.05 |
-1455.29 |
0.00 |
| 10:14 |
-3466.05 |
-1445.54 |
0.00 |
| 10:13 |
-3443.44 |
-1479.13 |
0.00 |
| 10:12 |
-3443.44 |
-1491.79 |
0.00 |
| 10:11 |
-3443.44 |
-1466.36 |
0.00 |
| 10:10 |
-3458.74 |
-1475.42 |
0.00 |
| 10:09 |
-3515.26 |
-1489.88 |
0.00 |
| 10:08 |
-3515.26 |
-1502.68 |
0.00 |
| 10:07 |
-3535.55 |
-1526.78 |
0.00 |
| 10:06 |
-3584.39 |
-1520.13 |
0.00 |
| 10:05 |
-751.71 |
-653.90 |
0.00 |
| 10:04 |
-751.71 |
-650.47 |
0.00 |
| 10:03 |
-824.31 |
-608.58 |
0.00 |
| 10:02 |
-824.31 |
-600.68 |
0.00 |
| 10:01 |
-824.31 |
-609.46 |
0.00 |
| 10:00 |
-824.31 |
-637.09 |
0.00 |
| 09:59 |
-824.31 |
-637.09 |
0.00 |
| 09:58 |
-848.51 |
-639.14 |
0.00 |
| 09:57 |
-805.13 |
-599.16 |
0.00 |
| 09:56 |
-732.83 |
-575.76 |
0.00 |
| 09:55 |
-732.83 |
-559.77 |
0.00 |
| 09:54 |
-732.83 |
-547.02 |
0.00 |
| 09:53 |
-672.58 |
-508.93 |
0.00 |
| 09:52 |
-672.58 |
-519.65 |
0.00 |
| 09:51 |
-588.83 |
-492.46 |
0.00 |
| 09:50 |
-588.83 |
-446.69 |
0.00 |
| 09:49 |
-588.83 |
-446.62 |
0.00 |
| 09:48 |
-588.83 |
-437.90 |
0.00 |
| 09:47 |
-588.83 |
-424.54 |
0.00 |
| 09:46 |
-613.03 |
-403.28 |
0.00 |
| 09:45 |
-613.03 |
-379.13 |
0.00 |
| 09:44 |
-613.03 |
-362.63 |
0.00 |
| 09:43 |
-613.03 |
-316.61 |
0.00 |
| 09:42 |
-613.03 |
-282.87 |
0.00 |
| 09:41 |
-613.03 |
-212.95 |
0.00 |
| 09:40 |
-635.90 |
-183.12 |
0.00 |
| 09:39 |
-594.98 |
-206.31 |
0.00 |
| 09:38 |
-623.73 |
-222.13 |
0.00 |
| 09:37 |
-623.73 |
-207.92 |
0.00 |
| 09:36 |
-607.09 |
-205.29 |
0.00 |
| 09:35 |
-631.29 |
-236.64 |
0.00 |
| 09:34 |
-631.29 |
-237.18 |
0.00 |
| 09:33 |
-617.86 |
-255.58 |
0.00 |
| 09:32 |
-593.76 |
-230.81 |
0.00 |
| 09:31 |
-411.13 |
-243.09 |
0.00 |
| 09:30 |
2.37 |
3.15 |
0.00 |
|
| 大单资金：5070.15万元 |
成交额占比：11.52% |
| 中单资金：1412.71万元 |
成交额占比：3.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
| 20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
| 20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
| 20250819 |
2.40 |
-0.41% |
-5862.64 |
-26259.65 |
-4190.15 |
-13.24% |
-492.81 |
-1.56% |
-1179.68 |
-3.73% |
| 20250818 |
2.41 |
0.42% |
1187.97 |
-25361.43 |
1416.13 |
3.94% |
140.91 |
0.39% |
-369.07 |
-1.03% |
| 20250815 |
2.40 |
0.42% |
-10977.81 |
-25212.44 |
-10011.11 |
-28.97% |
-533.00 |
-1.54% |
-433.70 |
-1.25% |
| 20250814 |
2.39 |
-1.65% |
-11290.92 |
-11625.13 |
-6888.97 |
-20.72% |
-2614.61 |
-7.87% |
-1787.34 |
-5.38% |
| 20250813 |
2.43 |
0.00% |
-8691.30 |
-5894.16 |
-6585.55 |
-20.60% |
-1469.37 |
-4.60% |
-636.38 |
-1.99% |
| 20250812 |
2.43 |
-0.82% |
-5501.50 |
-4394.13 |
-3291.93 |
-17.47% |
-1450.01 |
-7.70% |
-759.56 |
-4.03% |
| 20250811 |
2.45 |
0.41% |
5240.69 |
-6296.16 |
1565.12 |
6.88% |
1526.63 |
6.71% |
2148.94 |
9.45% |
| 20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
| 20250807 |
2.41 |
0.00% |
-2891.73 |
-9464.62 |
-1158.00 |
-5.43% |
-959.06 |
-4.50% |
-774.67 |
-3.63% |
| 20250806 |
2.41 |
-0.82% |
-7729.56 |
-18050.88 |
-5085.52 |
-18.70% |
-1627.25 |
-5.98% |
-1016.79 |
-3.74% |
| 20250805 |
2.43 |
0.00% |
-6630.87 |
-14654.31 |
-5193.96 |
-17.48% |
-769.13 |
-2.59% |
-667.78 |
-2.25% |
| 20250804 |
2.43 |
0.00% |
1250.23 |
-7347.25 |
-102.93 |
-0.55% |
770.14 |
4.09% |
583.02 |
3.10% |
| 20250801 |
2.43 |
0.41% |
3062.62 |
-8570.36 |
2075.79 |
10.82% |
1072.31 |
5.59% |
-85.48 |
-0.45% |
| 20250731 |
2.42 |
-2.02% |
-15470.49 |
-17350.03 |
-9744.26 |
-26.33% |
-4222.44 |
-11.41% |
-1503.79 |
-4.06% |
| 20250730 |
2.53 |
0.00% |
-444.58 |
-16633.47 |
-1688.95 |
-5.00% |
182.56 |
0.54% |
1061.81 |
3.14% |
| 20250729 |
2.53 |
0.80% |
3990.28 |
-20474.14 |
2113.10 |
7.46% |
1263.95 |
4.46% |
613.23 |
2.17% |
| 20250728 |
2.51 |
0.40% |
-2641.65 |
-17051.92 |
-1326.04 |
-4.50% |
-1119.35 |
-3.80% |
-196.26 |
-0.67% |
| 20250725 |
2.50 |
-1.57% |
-12073.46 |
-7565.48 |
-6703.88 |
-18.02% |
-4100.17 |
-11.02% |
-1269.41 |
-3.41% |
| 20250724 |
2.54 |
0.79% |
-5505.19 |
-2338.85 |
-9027.70 |
-16.56% |
384.70 |
0.71% |
3137.81 |
5.76% |
| 20250723 |
2.52 |
-1.18% |
-7586.33 |
5987.48 |
-5529.62 |
-10.02% |
-2588.60 |
-4.69% |
531.89 |
0.96% |
| 20250722 |
2.55 |
2.41% |
14003.29 |
7340.29 |
5535.32 |
7.61% |
6124.55 |
8.42% |
2343.42 |
3.22% |
| 20250721 |
2.49 |
2.47% |
16386.18 |
-7127.57 |
8160.40 |
11.50% |
5359.51 |
7.55% |
2866.27 |
4.04% |
| 20250718 |
2.43 |
0.41% |
-4707.19 |
-16643.41 |
-1477.25 |
-8.50% |
-2276.90 |
-13.11% |
-953.04 |
-5.49% |
| 20250717 |
2.42 |
0.00% |
-2135.16 |
-17084.80 |
-701.37 |
-4.34% |
-911.94 |
-5.65% |
-521.85 |
-3.23% |
| 20250716 |
2.42 |
-0.82% |
-8025.20 |
-5705.29 |
-4176.81 |
-20.27% |
-2792.11 |
-13.55% |
-1056.28 |
-5.13% |
| 20250715 |
2.44 |
-1.21% |
-12361.95 |
4116.64 |
-8932.54 |
-30.59% |
-2033.50 |
-6.96% |
-1395.91 |
-4.78% |
| 20250714 |
2.47 |
0.00% |
-934.11 |
13788.84 |
-1355.44 |
-4.45% |
23.90 |
0.08% |
397.43 |
1.30% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
