| 600170上海建工 今日实时资金流向 |
| 15:00 |
-1918.64 |
-2198.01 |
0.00 |
| 14:59 |
-1736.77 |
-2180.33 |
0.00 |
| 14:58 |
-1736.77 |
-2180.33 |
0.00 |
| 14:57 |
-1736.77 |
-2180.33 |
0.00 |
| 14:56 |
-1739.75 |
-2195.19 |
0.00 |
| 14:55 |
-1739.75 |
-2240.31 |
0.00 |
| 14:54 |
-1739.75 |
-2255.39 |
0.00 |
| 14:53 |
-1723.61 |
-2199.01 |
0.00 |
| 14:52 |
-1654.51 |
-2105.36 |
0.00 |
| 14:51 |
-1743.27 |
-1989.15 |
0.00 |
| 14:50 |
-1667.90 |
-1832.12 |
0.00 |
| 14:49 |
-1425.88 |
-1782.14 |
0.00 |
| 14:48 |
-1425.88 |
-1735.46 |
0.00 |
| 14:47 |
-1425.88 |
-1724.47 |
0.00 |
| 14:46 |
-1425.88 |
-1694.47 |
0.00 |
| 14:45 |
-1352.65 |
-1589.97 |
0.00 |
| 14:44 |
-1255.21 |
-1551.41 |
0.00 |
| 14:43 |
-1224.85 |
-1550.60 |
0.00 |
| 14:42 |
-1327.23 |
-1452.65 |
0.00 |
| 14:41 |
-1414.36 |
-1372.41 |
0.00 |
| 14:40 |
-1456.87 |
-1307.98 |
0.00 |
| 14:39 |
-1374.95 |
-1232.78 |
0.00 |
| 14:38 |
-1384.66 |
-1213.96 |
0.00 |
| 14:37 |
-1384.66 |
-1209.90 |
0.00 |
| 14:36 |
-1384.66 |
-1207.92 |
0.00 |
| 14:35 |
-1384.66 |
-1203.36 |
0.00 |
| 14:34 |
-1649.17 |
-1198.18 |
0.00 |
| 14:33 |
-1649.17 |
-1193.26 |
0.00 |
| 14:32 |
-1649.17 |
-1197.23 |
0.00 |
| 14:31 |
-1649.17 |
-1194.77 |
0.00 |
| 14:30 |
-1649.17 |
-1188.32 |
0.00 |
| 14:29 |
-1649.17 |
-1192.89 |
0.00 |
| 14:28 |
-1723.27 |
-1176.68 |
0.00 |
| 14:27 |
-1723.27 |
-1166.11 |
0.00 |
| 14:26 |
-1723.27 |
-1153.63 |
0.00 |
| 14:25 |
-1723.27 |
-1155.35 |
0.00 |
| 14:24 |
-1723.27 |
-1161.05 |
0.00 |
| 14:23 |
-1723.27 |
-1161.06 |
0.00 |
| 14:22 |
-1723.27 |
-1161.06 |
0.00 |
| 14:21 |
-1723.27 |
-1166.81 |
0.00 |
| 14:20 |
-1723.27 |
-1184.96 |
0.00 |
| 14:19 |
-1723.27 |
-1188.00 |
0.00 |
| 14:18 |
-1723.27 |
-1209.66 |
0.00 |
| 14:17 |
-1723.27 |
-1229.64 |
0.00 |
| 14:16 |
-1723.27 |
-1259.13 |
0.00 |
| 14:15 |
-1723.27 |
-1243.44 |
0.00 |
| 14:14 |
-1756.17 |
-1199.32 |
0.00 |
| 14:13 |
-1738.92 |
-1226.10 |
0.00 |
| 14:12 |
-1738.92 |
-1250.47 |
0.00 |
| 14:11 |
-1738.92 |
-1267.56 |
0.00 |
| 14:10 |
-1738.92 |
-1290.35 |
0.00 |
| 14:09 |
-1702.02 |
-1206.73 |
0.00 |
| 14:08 |
-2198.23 |
-1111.13 |
0.00 |
| 14:07 |
-2176.39 |
-1108.39 |
0.00 |
| 14:06 |
-1684.29 |
-1080.43 |
0.00 |
| 14:05 |
-1412.14 |
-1065.31 |
0.00 |
| 14:04 |
-1412.14 |
-1056.57 |
0.00 |
| 14:03 |
-1412.14 |
-1042.22 |
0.00 |
| 14:02 |
-1428.74 |
-1025.21 |
0.00 |
| 14:01 |
-1428.74 |
-1022.61 |
0.00 |
| 14:00 |
-1406.70 |
-1010.59 |
0.00 |
| 13:59 |
-1450.96 |
-1009.82 |
0.00 |
| 13:58 |
-1450.96 |
-1009.82 |
0.00 |
| 13:57 |
-1450.96 |
-1002.85 |
0.00 |
| 13:56 |
-1465.78 |
-1004.89 |
0.00 |
| 13:55 |
-1465.78 |
-1011.83 |
0.00 |
| 13:54 |
-1465.78 |
-1008.68 |
0.00 |
| 13:53 |
-1465.78 |
-1012.51 |
0.00 |
| 13:52 |
-1503.82 |
-1032.64 |
0.00 |
| 13:51 |
-1503.82 |
-1027.04 |
0.00 |
| 13:50 |
-1503.82 |
-1049.09 |
0.00 |
| 13:49 |
-1503.82 |
-1060.59 |
0.00 |
| 13:48 |
-1503.82 |
-1057.80 |
0.00 |
| 13:47 |
-1525.72 |
-1068.05 |
0.00 |
| 13:46 |
-1605.65 |
-1058.61 |
0.00 |
| 13:45 |
-1735.11 |
-1050.73 |
0.00 |
| 13:44 |
-1735.11 |
-1043.46 |
0.00 |
| 13:43 |
-1735.11 |
-1062.53 |
0.00 |
| 13:42 |
-1735.11 |
-1058.87 |
0.00 |
| 13:41 |
-1735.11 |
-1090.18 |
0.00 |
| 13:40 |
-1735.11 |
-1091.08 |
0.00 |
| 13:39 |
-1735.11 |
-1084.18 |
0.00 |
| 13:38 |
-1776.28 |
-1099.41 |
0.00 |
| 13:37 |
-1832.44 |
-1115.38 |
0.00 |
| 13:36 |
-1855.78 |
-1119.35 |
0.00 |
| 13:35 |
-1855.78 |
-1128.99 |
0.00 |
| 13:34 |
-1898.56 |
-1161.05 |
0.00 |
| 13:33 |
-1960.66 |
-1159.60 |
0.00 |
| 13:32 |
-1960.66 |
-1175.11 |
0.00 |
| 13:31 |
-1960.66 |
-1183.95 |
0.00 |
| 13:30 |
-1961.20 |
-1180.11 |
0.00 |
| 13:29 |
-1961.20 |
-1184.61 |
0.00 |
| 13:28 |
-1977.01 |
-1181.99 |
0.00 |
| 13:27 |
-2015.05 |
-1178.64 |
0.00 |
| 13:26 |
-2015.05 |
-1171.39 |
0.00 |
| 13:25 |
-2015.05 |
-1145.53 |
0.00 |
| 13:24 |
-2015.05 |
-1144.67 |
0.00 |
| 13:23 |
-2015.05 |
-1152.40 |
0.00 |
| 13:22 |
-2015.05 |
-1164.75 |
0.00 |
| 13:21 |
-2015.05 |
-1165.61 |
0.00 |
| 13:20 |
-2032.32 |
-1173.37 |
0.00 |
| 13:19 |
-2017.56 |
-1189.40 |
0.00 |
| 13:18 |
-2017.56 |
-1189.40 |
0.00 |
| 13:17 |
-2033.88 |
-1182.92 |
0.00 |
| 13:16 |
-2033.88 |
-1190.83 |
0.00 |
| 13:15 |
-2053.86 |
-1184.38 |
0.00 |
| 13:14 |
-2053.86 |
-1171.49 |
0.00 |
| 13:13 |
-2053.86 |
-1179.39 |
0.00 |
| 13:12 |
-2012.69 |
-1188.06 |
0.00 |
| 13:11 |
-2012.69 |
-1203.43 |
0.00 |
| 13:10 |
-2021.41 |
-1212.63 |
0.00 |
| 13:09 |
-2046.21 |
-1230.63 |
0.00 |
| 13:08 |
-2046.21 |
-1227.98 |
0.00 |
| 13:07 |
-2066.57 |
-1243.12 |
0.00 |
| 13:06 |
-2081.45 |
-1224.77 |
0.00 |
| 13:05 |
-2065.45 |
-1162.43 |
0.00 |
| 13:04 |
-2040.75 |
-1063.77 |
0.00 |
| 13:03 |
-2022.47 |
-1032.00 |
0.00 |
| 13:02 |
-2039.76 |
-1050.75 |
0.00 |
| 13:01 |
-1937.59 |
-1030.03 |
0.00 |
| 11:30 |
-1774.36 |
-1039.77 |
0.00 |
| 11:29 |
-1753.32 |
-1006.00 |
0.00 |
| 11:28 |
-1736.52 |
-958.40 |
0.00 |
| 11:27 |
-1736.52 |
-907.72 |
0.00 |
| 11:26 |
-1736.52 |
-879.98 |
0.00 |
| 11:25 |
-1736.52 |
-855.66 |
0.00 |
| 11:24 |
-1736.52 |
-844.95 |
0.00 |
| 11:23 |
-1751.40 |
-809.24 |
0.00 |
| 11:22 |
-1751.40 |
-793.26 |
0.00 |
| 11:21 |
-1726.70 |
-751.19 |
0.00 |
| 11:20 |
-1705.95 |
-720.60 |
0.00 |
| 11:19 |
-1705.95 |
-723.75 |
0.00 |
| 11:18 |
-1705.95 |
-696.90 |
0.00 |
| 11:17 |
-1705.95 |
-676.87 |
0.00 |
| 11:16 |
-1754.34 |
-684.22 |
0.00 |
| 11:15 |
-1754.34 |
-696.64 |
0.00 |
| 11:14 |
-1754.34 |
-703.06 |
0.00 |
| 11:13 |
-1754.34 |
-733.51 |
0.00 |
| 11:12 |
-1754.34 |
-750.85 |
0.00 |
| 11:11 |
-1754.34 |
-760.09 |
0.00 |
| 11:10 |
-1754.34 |
-755.17 |
0.00 |
| 11:09 |
-1754.34 |
-750.71 |
0.00 |
| 11:08 |
-1754.34 |
-758.54 |
0.00 |
| 11:07 |
-1754.34 |
-758.54 |
0.00 |
| 11:06 |
-1729.64 |
-728.58 |
0.00 |
| 11:05 |
-1518.63 |
-704.17 |
0.00 |
| 11:04 |
-1561.64 |
-709.24 |
0.00 |
| 11:03 |
-1561.64 |
-720.71 |
0.00 |
| 11:02 |
-1533.23 |
-735.85 |
0.00 |
| 11:01 |
-1560.08 |
-689.30 |
0.00 |
| 11:00 |
-1491.24 |
-657.57 |
0.00 |
| 10:59 |
-1290.60 |
-654.07 |
0.00 |
| 10:58 |
-1023.47 |
-697.35 |
0.00 |
| 10:57 |
-629.95 |
-845.88 |
0.00 |
| 10:56 |
-1433.81 |
-833.71 |
0.00 |
| 10:55 |
-1723.81 |
-830.60 |
0.00 |
| 10:54 |
-1581.90 |
-832.05 |
0.00 |
| 10:53 |
-1362.07 |
-845.13 |
0.00 |
| 10:52 |
-1660.09 |
-850.91 |
0.00 |
| 10:51 |
-1660.09 |
-905.99 |
0.00 |
| 10:50 |
-1621.68 |
-880.89 |
0.00 |
| 10:49 |
-1561.27 |
-854.04 |
0.00 |
| 10:48 |
-1443.27 |
-828.88 |
0.00 |
| 10:47 |
-1174.81 |
-833.21 |
0.00 |
| 10:46 |
-1093.10 |
-804.18 |
0.00 |
| 10:45 |
-892.17 |
-639.94 |
0.00 |
| 10:44 |
-883.60 |
-710.66 |
0.00 |
| 10:43 |
-488.30 |
-740.73 |
0.00 |
| 10:42 |
-1490.81 |
-1140.16 |
0.00 |
| 10:41 |
-1462.23 |
-1161.67 |
0.00 |
| 10:40 |
-1776.15 |
-1227.06 |
0.00 |
| 10:39 |
-1822.37 |
-1233.31 |
0.00 |
| 10:38 |
-1822.37 |
-1239.93 |
0.00 |
| 10:37 |
-1822.37 |
-1242.80 |
0.00 |
| 10:36 |
-1822.37 |
-1236.79 |
0.00 |
| 10:35 |
-1822.37 |
-1239.28 |
0.00 |
| 10:34 |
-1822.37 |
-1233.64 |
0.00 |
| 10:33 |
-1822.37 |
-1221.34 |
0.00 |
| 10:32 |
-1822.37 |
-1223.99 |
0.00 |
| 10:31 |
-1797.77 |
-1233.26 |
0.00 |
| 10:30 |
-1737.95 |
-1251.76 |
0.00 |
| 10:29 |
-1688.75 |
-1249.30 |
0.00 |
| 10:28 |
-1688.75 |
-1240.47 |
0.00 |
| 10:27 |
-1688.75 |
-1228.17 |
0.00 |
| 10:26 |
-1688.75 |
-1219.85 |
0.00 |
| 10:25 |
-1688.75 |
-1248.51 |
0.00 |
| 10:24 |
-1688.75 |
-1255.96 |
0.00 |
| 10:23 |
-1688.75 |
-1257.95 |
0.00 |
| 10:22 |
-1664.17 |
-1241.83 |
0.00 |
| 10:21 |
-1682.42 |
-1225.84 |
0.00 |
| 10:20 |
-1649.63 |
-1209.31 |
0.00 |
| 10:19 |
-1599.05 |
-1205.45 |
0.00 |
| 10:18 |
-1698.32 |
-1238.23 |
0.00 |
| 10:17 |
-1698.32 |
-1280.57 |
0.00 |
| 10:16 |
-1679.91 |
-1260.49 |
0.00 |
| 10:15 |
-1694.13 |
-1269.10 |
0.00 |
| 10:14 |
-522.36 |
-490.46 |
0.00 |
| 10:13 |
-522.36 |
-465.48 |
0.00 |
| 10:12 |
-457.09 |
-380.07 |
0.00 |
| 10:11 |
-457.09 |
-363.15 |
0.00 |
| 10:10 |
-474.31 |
-351.15 |
0.00 |
| 10:09 |
-474.31 |
-339.18 |
0.00 |
| 10:08 |
-474.31 |
-328.59 |
0.00 |
| 10:07 |
-458.95 |
-333.22 |
0.00 |
| 10:06 |
-440.26 |
-311.19 |
0.00 |
| 10:05 |
-424.59 |
-305.19 |
0.00 |
| 10:04 |
-424.59 |
-282.24 |
0.00 |
| 10:03 |
-424.59 |
-263.29 |
0.00 |
| 10:02 |
-424.59 |
-270.39 |
0.00 |
| 10:01 |
-424.59 |
-277.08 |
0.00 |
| 10:00 |
-424.59 |
-251.50 |
0.00 |
| 09:59 |
-424.59 |
-250.62 |
0.00 |
| 09:58 |
-424.59 |
-240.47 |
0.00 |
| 09:57 |
-340.73 |
-247.42 |
0.00 |
| 09:56 |
-340.73 |
-242.79 |
0.00 |
| 09:55 |
-322.25 |
-262.28 |
0.00 |
| 09:54 |
-342.46 |
-261.87 |
0.00 |
| 09:53 |
-342.46 |
-238.28 |
0.00 |
| 09:52 |
-310.85 |
-205.49 |
0.00 |
| 09:51 |
-335.42 |
-177.38 |
0.00 |
| 09:50 |
-335.42 |
-161.68 |
0.00 |
| 09:49 |
-335.42 |
-151.02 |
0.00 |
| 09:48 |
-335.42 |
-152.74 |
0.00 |
| 09:47 |
-320.66 |
-173.74 |
0.00 |
| 09:46 |
-291.95 |
-170.92 |
0.00 |
| 09:45 |
-267.35 |
-191.48 |
0.00 |
| 09:44 |
-316.93 |
-168.40 |
0.00 |
| 09:43 |
-316.93 |
-130.55 |
0.00 |
| 09:42 |
-210.53 |
-129.68 |
0.00 |
| 09:41 |
-210.53 |
-121.80 |
0.00 |
| 09:40 |
-210.53 |
-116.73 |
0.00 |
| 09:39 |
-191.86 |
-60.60 |
0.00 |
| 09:38 |
-167.26 |
35.53 |
0.00 |
| 09:37 |
-167.26 |
90.18 |
0.00 |
| 09:36 |
-141.94 |
58.19 |
0.00 |
| 09:35 |
451.60 |
277.37 |
0.00 |
| 09:34 |
542.37 |
284.62 |
0.00 |
| 09:33 |
303.32 |
275.72 |
0.00 |
| 09:32 |
762.97 |
271.95 |
0.00 |
| 09:31 |
780.53 |
202.08 |
0.00 |
| 09:30 |
36.04 |
75.09 |
0.00 |
|
| 大单资金：-1918.64万元 |
成交额占比：-5.32% |
| 中单资金：-2198.01万元 |
成交额占比：-6.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.47 |
0.00% |
-3080.31 |
18318.69 |
-1918.64 |
-5.32% |
-2198.01 |
-6.09% |
1036.34 |
2.87% |
| 20250710 |
2.47 |
2.07% |
19597.49 |
17852.75 |
10678.14 |
28.74% |
5669.01 |
15.26% |
3250.34 |
8.75% |
| 20250709 |
2.42 |
0.41% |
6927.59 |
4692.38 |
5645.12 |
15.57% |
1232.75 |
3.40% |
49.72 |
0.14% |
| 20250708 |
2.41 |
0.00% |
1642.49 |
8662.37 |
739.66 |
3.66% |
698.84 |
3.46% |
203.99 |
1.01% |
| 20250707 |
2.41 |
0.42% |
3437.42 |
8422.58 |
3174.41 |
23.82% |
84.67 |
0.64% |
178.34 |
1.34% |
| 20250704 |
2.40 |
0.00% |
-2493.73 |
1902.96 |
-2384.58 |
-12.82% |
-325.64 |
-1.75% |
216.49 |
1.16% |
| 20250703 |
2.40 |
-0.83% |
-5727.81 |
6601.37 |
-2482.23 |
-19.60% |
-1955.81 |
-15.44% |
-1289.77 |
-10.18% |
| 20250702 |
2.42 |
1.26% |
14805.34 |
6831.42 |
9615.11 |
29.96% |
4333.37 |
13.50% |
856.86 |
2.67% |
| 20250701 |
2.39 |
0.00% |
-1428.34 |
3155.98 |
499.87 |
3.42% |
-143.94 |
-0.98% |
-1784.27 |
-12.21% |
| 20250630 |
2.39 |
-0.42% |
-6916.31 |
6282.53 |
-3345.21 |
-19.43% |
-2723.20 |
-15.82% |
-847.90 |
-4.93% |
| 20250627 |
2.40 |
0.42% |
1774.11 |
9570.98 |
2313.83 |
10.67% |
-247.31 |
-1.14% |
-292.41 |
-1.35% |
| 20250626 |
2.39 |
-0.42% |
-4204.92 |
11654.69 |
-2252.18 |
-12.99% |
-1636.41 |
-9.44% |
-316.33 |
-1.82% |
| 20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
| 20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
| 20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
| 20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
| 20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
| 20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
| 20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
| 20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
| 20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
| 20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
| 20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
| 20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
| 20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
| 20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
