600170上海建工 今日实时资金流向 |
15:00 |
2075.79 |
1072.31 |
0.00 |
14:59 |
2075.79 |
1018.17 |
0.00 |
14:58 |
2075.79 |
1018.17 |
0.00 |
14:57 |
2075.79 |
1018.17 |
0.00 |
14:56 |
2141.54 |
1008.48 |
0.00 |
14:55 |
2121.47 |
980.53 |
0.00 |
14:54 |
1860.51 |
991.16 |
0.00 |
14:53 |
1860.51 |
986.20 |
0.00 |
14:52 |
1860.51 |
974.76 |
0.00 |
14:51 |
1860.51 |
976.77 |
0.00 |
14:50 |
1803.39 |
989.70 |
0.00 |
14:49 |
1803.39 |
993.02 |
0.00 |
14:48 |
1803.39 |
994.40 |
0.00 |
14:47 |
1803.39 |
976.61 |
0.00 |
14:46 |
1803.39 |
977.42 |
0.00 |
14:45 |
1825.73 |
959.30 |
0.00 |
14:44 |
1825.73 |
985.70 |
0.00 |
14:43 |
1825.73 |
944.74 |
0.00 |
14:42 |
1825.73 |
948.82 |
0.00 |
14:41 |
1825.73 |
905.80 |
0.00 |
14:40 |
1825.73 |
888.65 |
0.00 |
14:39 |
1825.73 |
847.31 |
0.00 |
14:38 |
1825.73 |
834.48 |
0.00 |
14:37 |
1825.73 |
784.82 |
0.00 |
14:36 |
1732.05 |
782.59 |
0.00 |
14:35 |
1669.19 |
769.09 |
0.00 |
14:34 |
1618.47 |
767.15 |
0.00 |
14:33 |
1666.87 |
729.35 |
0.00 |
14:32 |
1686.86 |
708.41 |
0.00 |
14:31 |
1686.86 |
645.98 |
0.00 |
14:30 |
1686.86 |
625.28 |
0.00 |
14:29 |
1686.86 |
616.82 |
0.00 |
14:28 |
1686.86 |
597.40 |
0.00 |
14:27 |
1686.86 |
571.35 |
0.00 |
14:26 |
1686.86 |
531.53 |
0.00 |
14:25 |
1686.86 |
521.50 |
0.00 |
14:24 |
1686.86 |
515.59 |
0.00 |
14:23 |
1715.53 |
502.33 |
0.00 |
14:22 |
1715.53 |
495.33 |
0.00 |
14:21 |
1715.53 |
500.17 |
0.00 |
14:20 |
1715.53 |
488.84 |
0.00 |
14:19 |
1715.53 |
484.93 |
0.00 |
14:18 |
1694.78 |
466.33 |
0.00 |
14:17 |
1694.78 |
461.65 |
0.00 |
14:16 |
1694.78 |
461.65 |
0.00 |
14:15 |
1676.38 |
476.24 |
0.00 |
14:14 |
1691.75 |
480.79 |
0.00 |
14:13 |
1691.75 |
467.05 |
0.00 |
14:12 |
1691.75 |
484.20 |
0.00 |
14:11 |
1691.75 |
491.46 |
0.00 |
14:10 |
1744.52 |
498.24 |
0.00 |
14:09 |
1703.67 |
509.34 |
0.00 |
14:08 |
1703.67 |
493.72 |
0.00 |
14:07 |
1677.38 |
511.33 |
0.00 |
14:06 |
1677.38 |
513.88 |
0.00 |
14:05 |
1677.38 |
546.72 |
0.00 |
14:04 |
1677.38 |
548.02 |
0.00 |
14:03 |
1655.58 |
561.62 |
0.00 |
14:02 |
1655.58 |
565.83 |
0.00 |
14:01 |
1655.58 |
572.03 |
0.00 |
14:00 |
1670.10 |
579.53 |
0.00 |
13:59 |
1686.97 |
593.47 |
0.00 |
13:58 |
1686.97 |
599.07 |
0.00 |
13:57 |
1686.97 |
611.99 |
0.00 |
13:56 |
1686.97 |
623.08 |
0.00 |
13:55 |
1686.97 |
637.84 |
0.00 |
13:54 |
1686.97 |
629.01 |
0.00 |
13:53 |
1686.97 |
624.14 |
0.00 |
13:52 |
1686.97 |
631.24 |
0.00 |
13:51 |
1686.97 |
631.24 |
0.00 |
13:50 |
1686.97 |
631.24 |
0.00 |
13:49 |
1686.97 |
634.59 |
0.00 |
13:48 |
1686.97 |
639.43 |
0.00 |
13:47 |
1650.56 |
633.64 |
0.00 |
13:46 |
1671.18 |
636.06 |
0.00 |
13:45 |
1686.41 |
632.68 |
0.00 |
13:44 |
1686.41 |
649.26 |
0.00 |
13:43 |
1657.22 |
652.28 |
0.00 |
13:42 |
1606.24 |
664.48 |
0.00 |
13:41 |
1591.32 |
660.38 |
0.00 |
13:40 |
1591.32 |
669.10 |
0.00 |
13:39 |
1591.32 |
665.21 |
0.00 |
13:38 |
1591.32 |
667.63 |
0.00 |
13:37 |
1591.32 |
677.17 |
0.00 |
13:36 |
1591.32 |
680.48 |
0.00 |
13:35 |
1610.68 |
685.18 |
0.00 |
13:34 |
1610.68 |
685.18 |
0.00 |
13:33 |
1610.68 |
694.85 |
0.00 |
13:32 |
1610.68 |
690.28 |
0.00 |
13:31 |
1610.68 |
687.85 |
0.00 |
13:30 |
1610.68 |
692.96 |
0.00 |
13:29 |
1610.68 |
701.02 |
0.00 |
13:28 |
1610.68 |
699.42 |
0.00 |
13:27 |
1610.68 |
707.65 |
0.00 |
13:26 |
1610.68 |
713.94 |
0.00 |
13:25 |
1610.68 |
722.27 |
0.00 |
13:24 |
1573.04 |
700.46 |
0.00 |
13:23 |
1552.87 |
692.73 |
0.00 |
13:22 |
1552.87 |
687.11 |
0.00 |
13:21 |
1528.57 |
679.10 |
0.00 |
13:20 |
1543.23 |
666.95 |
0.00 |
13:19 |
1543.23 |
650.13 |
0.00 |
13:18 |
1543.23 |
650.13 |
0.00 |
13:17 |
1543.23 |
638.33 |
0.00 |
13:16 |
1543.23 |
643.27 |
0.00 |
13:15 |
1543.23 |
643.27 |
0.00 |
13:14 |
1543.23 |
638.39 |
0.00 |
13:13 |
1543.23 |
638.39 |
0.00 |
13:12 |
1543.23 |
630.25 |
0.00 |
13:11 |
1543.23 |
630.25 |
0.00 |
13:10 |
1524.79 |
627.77 |
0.00 |
13:09 |
1524.79 |
621.50 |
0.00 |
13:08 |
1508.19 |
621.50 |
0.00 |
13:07 |
1524.01 |
649.95 |
0.00 |
13:06 |
1424.07 |
643.34 |
0.00 |
13:05 |
1424.07 |
639.58 |
0.00 |
13:04 |
1382.66 |
550.62 |
0.00 |
13:03 |
1382.66 |
550.62 |
0.00 |
13:02 |
1382.66 |
543.33 |
0.00 |
13:01 |
1382.66 |
538.47 |
0.00 |
11:30 |
1358.36 |
494.62 |
0.00 |
11:29 |
1331.56 |
476.71 |
0.00 |
11:28 |
1331.56 |
470.77 |
0.00 |
11:27 |
1331.56 |
459.50 |
0.00 |
11:26 |
1331.56 |
468.16 |
0.00 |
11:25 |
1331.56 |
530.74 |
0.00 |
11:24 |
1331.56 |
536.19 |
0.00 |
11:23 |
1331.56 |
536.18 |
0.00 |
11:22 |
1331.56 |
526.86 |
0.00 |
11:21 |
1331.56 |
527.58 |
0.00 |
11:20 |
1174.92 |
500.46 |
0.00 |
11:19 |
1174.92 |
475.91 |
0.00 |
11:18 |
1088.85 |
477.85 |
0.00 |
11:17 |
1088.85 |
463.03 |
0.00 |
11:16 |
1088.85 |
460.60 |
0.00 |
11:15 |
1088.85 |
454.60 |
0.00 |
11:14 |
1088.85 |
466.94 |
0.00 |
11:13 |
1088.85 |
469.41 |
0.00 |
11:12 |
1068.83 |
469.41 |
0.00 |
11:11 |
1068.83 |
475.31 |
0.00 |
11:10 |
1068.83 |
455.58 |
0.00 |
11:09 |
1068.83 |
455.58 |
0.00 |
11:08 |
1068.83 |
455.58 |
0.00 |
11:07 |
1068.83 |
451.77 |
0.00 |
11:06 |
1068.83 |
449.34 |
0.00 |
11:05 |
1068.83 |
452.97 |
0.00 |
11:04 |
1068.83 |
452.97 |
0.00 |
11:03 |
1068.83 |
460.25 |
0.00 |
11:02 |
1068.83 |
456.59 |
0.00 |
11:01 |
1068.83 |
459.01 |
0.00 |
11:00 |
1068.83 |
459.01 |
0.00 |
10:59 |
1049.58 |
459.01 |
0.00 |
10:58 |
1049.58 |
459.01 |
0.00 |
10:57 |
1049.58 |
456.57 |
0.00 |
10:56 |
1049.58 |
463.06 |
0.00 |
10:55 |
1049.58 |
460.63 |
0.00 |
10:54 |
1049.58 |
448.48 |
0.00 |
10:53 |
1049.58 |
458.13 |
0.00 |
10:52 |
1049.58 |
443.16 |
0.00 |
10:51 |
1049.58 |
460.13 |
0.00 |
10:50 |
1049.58 |
475.46 |
0.00 |
10:49 |
1007.83 |
469.01 |
0.00 |
10:48 |
958.75 |
461.72 |
0.00 |
10:47 |
961.76 |
466.10 |
0.00 |
10:46 |
961.76 |
461.24 |
0.00 |
10:45 |
913.13 |
479.39 |
0.00 |
10:44 |
913.13 |
481.82 |
0.00 |
10:43 |
913.13 |
317.40 |
0.00 |
10:42 |
913.13 |
311.90 |
0.00 |
10:41 |
913.13 |
299.80 |
0.00 |
10:40 |
888.83 |
287.62 |
0.00 |
10:39 |
888.83 |
287.62 |
0.00 |
10:38 |
1155.59 |
290.49 |
0.00 |
10:37 |
1121.25 |
269.69 |
0.00 |
10:36 |
1121.25 |
275.71 |
0.00 |
10:35 |
1031.17 |
296.18 |
0.00 |
10:34 |
1031.17 |
276.68 |
0.00 |
10:33 |
1656.55 |
404.07 |
0.00 |
10:32 |
1656.55 |
404.07 |
0.00 |
10:31 |
1656.55 |
406.91 |
0.00 |
10:30 |
1656.55 |
416.24 |
0.00 |
10:29 |
1656.55 |
422.68 |
0.00 |
10:28 |
1656.55 |
420.12 |
0.00 |
10:27 |
1614.76 |
426.63 |
0.00 |
10:26 |
1614.76 |
441.19 |
0.00 |
10:25 |
1572.94 |
436.31 |
0.00 |
10:24 |
1572.94 |
437.05 |
0.00 |
10:23 |
1531.11 |
442.58 |
0.00 |
10:22 |
1531.11 |
442.58 |
0.00 |
10:21 |
1489.34 |
437.52 |
0.00 |
10:20 |
1489.34 |
448.45 |
0.00 |
10:19 |
1501.95 |
459.55 |
0.00 |
10:18 |
1501.95 |
464.12 |
0.00 |
10:17 |
1483.43 |
475.41 |
0.00 |
10:16 |
1483.43 |
477.84 |
0.00 |
10:15 |
1415.62 |
483.80 |
0.00 |
10:14 |
1369.07 |
505.10 |
0.00 |
10:13 |
1327.25 |
503.60 |
0.00 |
10:12 |
1351.55 |
498.87 |
0.00 |
10:11 |
1351.55 |
489.44 |
0.00 |
10:10 |
1328.24 |
484.10 |
0.00 |
10:09 |
842.99 |
463.50 |
0.00 |
10:08 |
823.04 |
463.29 |
0.00 |
10:07 |
876.96 |
467.93 |
0.00 |
10:06 |
-375.66 |
305.79 |
0.00 |
10:05 |
-414.42 |
255.57 |
0.00 |
10:04 |
-437.60 |
239.76 |
0.00 |
10:03 |
-456.02 |
238.14 |
0.00 |
10:02 |
-456.02 |
228.08 |
0.00 |
10:01 |
-472.74 |
146.55 |
0.00 |
10:00 |
-501.60 |
158.14 |
0.00 |
09:59 |
-472.56 |
144.84 |
0.00 |
09:58 |
-460.39 |
144.61 |
0.00 |
09:57 |
-460.39 |
127.55 |
0.00 |
09:56 |
-460.39 |
129.62 |
0.00 |
09:55 |
-460.39 |
125.78 |
0.00 |
09:54 |
-460.39 |
132.85 |
0.00 |
09:53 |
-460.39 |
141.26 |
0.00 |
09:52 |
-460.39 |
184.62 |
0.00 |
09:51 |
-479.25 |
177.10 |
0.00 |
09:50 |
-479.25 |
271.00 |
0.00 |
09:49 |
-463.08 |
277.68 |
0.00 |
09:48 |
-463.08 |
272.91 |
0.00 |
09:47 |
-406.97 |
239.34 |
0.00 |
09:46 |
-196.96 |
259.76 |
0.00 |
09:45 |
-160.47 |
249.03 |
0.00 |
09:44 |
-214.63 |
230.21 |
0.00 |
09:43 |
-214.63 |
231.28 |
0.00 |
09:42 |
-178.67 |
238.03 |
0.00 |
09:41 |
-193.96 |
239.15 |
0.00 |
09:40 |
-208.90 |
242.19 |
0.00 |
09:39 |
-208.90 |
262.99 |
0.00 |
09:38 |
-438.61 |
123.99 |
0.00 |
09:37 |
-198.72 |
64.40 |
0.00 |
09:36 |
-165.58 |
0.26 |
0.00 |
09:35 |
-165.58 |
-4.00 |
0.00 |
09:34 |
-165.58 |
-22.66 |
0.00 |
09:33 |
-182.71 |
-29.47 |
0.00 |
09:32 |
-182.71 |
-21.81 |
0.00 |
09:31 |
-104.11 |
-19.80 |
0.00 |
09:30 |
18.20 |
3.15 |
0.00 |
|
大单资金:2075.79万元 |
成交额占比:10.82% |
中单资金:1072.31万元 |
成交额占比:5.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
2.43 |
0.41% |
3062.62 |
-8570.36 |
2075.79 |
10.82% |
1072.31 |
5.59% |
-85.48 |
-0.45% |
20250731 |
2.42 |
-2.02% |
-15470.49 |
-17350.03 |
-9744.26 |
-26.33% |
-4222.44 |
-11.41% |
-1503.79 |
-4.06% |
20250730 |
2.53 |
0.00% |
-444.58 |
-16633.47 |
-1688.95 |
-5.00% |
182.56 |
0.54% |
1061.81 |
3.14% |
20250729 |
2.53 |
0.80% |
3990.28 |
-20474.14 |
2113.10 |
7.46% |
1263.95 |
4.46% |
613.23 |
2.17% |
20250728 |
2.51 |
0.40% |
-2641.65 |
-17051.92 |
-1326.04 |
-4.50% |
-1119.35 |
-3.80% |
-196.26 |
-0.67% |
20250725 |
2.50 |
-1.57% |
-12073.46 |
-7565.48 |
-6703.88 |
-18.02% |
-4100.17 |
-11.02% |
-1269.41 |
-3.41% |
20250724 |
2.54 |
0.79% |
-5505.19 |
-2338.85 |
-9027.70 |
-16.56% |
384.70 |
0.71% |
3137.81 |
5.76% |
20250723 |
2.52 |
-1.18% |
-7586.33 |
5987.48 |
-5529.62 |
-10.02% |
-2588.60 |
-4.69% |
531.89 |
0.96% |
20250722 |
2.55 |
2.41% |
14003.29 |
7340.29 |
5535.32 |
7.61% |
6124.55 |
8.42% |
2343.42 |
3.22% |
20250721 |
2.49 |
2.47% |
16386.18 |
-7127.57 |
8160.40 |
11.50% |
5359.51 |
7.55% |
2866.27 |
4.04% |
20250718 |
2.43 |
0.41% |
-4707.19 |
-16643.41 |
-1477.25 |
-8.50% |
-2276.90 |
-13.11% |
-953.04 |
-5.49% |
20250717 |
2.42 |
0.00% |
-2135.16 |
-17084.80 |
-701.37 |
-4.34% |
-911.94 |
-5.65% |
-521.85 |
-3.23% |
20250716 |
2.42 |
-0.82% |
-8025.20 |
-5705.29 |
-4176.81 |
-20.27% |
-2792.11 |
-13.55% |
-1056.28 |
-5.13% |
20250715 |
2.44 |
-1.21% |
-12361.95 |
4116.64 |
-8932.54 |
-30.59% |
-2033.50 |
-6.96% |
-1395.91 |
-4.78% |
20250714 |
2.47 |
0.00% |
-934.11 |
13788.84 |
-1355.44 |
-4.45% |
23.90 |
0.08% |
397.43 |
1.30% |
20250711 |
2.47 |
0.00% |
-3080.31 |
18318.69 |
-1918.64 |
-5.32% |
-2198.01 |
-6.09% |
1036.34 |
2.87% |
20250710 |
2.47 |
2.07% |
19597.49 |
17852.75 |
10678.14 |
28.74% |
5669.01 |
15.26% |
3250.34 |
8.75% |
20250709 |
2.42 |
0.41% |
6927.59 |
4692.38 |
5645.12 |
15.57% |
1232.75 |
3.40% |
49.72 |
0.14% |
20250708 |
2.41 |
0.00% |
1642.49 |
8662.37 |
739.66 |
3.66% |
698.84 |
3.46% |
203.99 |
1.01% |
20250707 |
2.41 |
0.42% |
3437.42 |
8422.58 |
3174.41 |
23.82% |
84.67 |
0.64% |
178.34 |
1.34% |
20250704 |
2.40 |
0.00% |
-2493.73 |
1902.96 |
-2384.58 |
-12.82% |
-325.64 |
-1.75% |
216.49 |
1.16% |
20250703 |
2.40 |
-0.83% |
-5727.81 |
6601.37 |
-2482.23 |
-19.60% |
-1955.81 |
-15.44% |
-1289.77 |
-10.18% |
20250702 |
2.42 |
1.26% |
14805.34 |
6831.42 |
9615.11 |
29.96% |
4333.37 |
13.50% |
856.86 |
2.67% |
20250701 |
2.39 |
0.00% |
-1428.34 |
3155.98 |
499.87 |
3.42% |
-143.94 |
-0.98% |
-1784.27 |
-12.21% |
20250630 |
2.39 |
-0.42% |
-6916.31 |
6282.53 |
-3345.21 |
-19.43% |
-2723.20 |
-15.82% |
-847.90 |
-4.93% |
20250627 |
2.40 |
0.42% |
1774.11 |
9570.98 |
2313.83 |
10.67% |
-247.31 |
-1.14% |
-292.41 |
-1.35% |
20250626 |
2.39 |
-0.42% |
-4204.92 |
11654.69 |
-2252.18 |
-12.99% |
-1636.41 |
-9.44% |
-316.33 |
-1.82% |
20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|