| 600170上海建工 今日实时资金流向 |
| 15:00 |
1332.64 |
824.84 |
1044.45 |
| 14:59 |
1348.31 |
835.17 |
1050.86 |
| 14:58 |
1348.31 |
835.17 |
1050.86 |
| 14:57 |
1348.31 |
835.17 |
1052.26 |
| 14:56 |
1348.31 |
811.43 |
1042.54 |
| 14:55 |
1348.31 |
803.14 |
1043.75 |
| 14:54 |
1327.33 |
775.52 |
1020.64 |
| 14:53 |
1307.79 |
812.90 |
1017.37 |
| 14:52 |
1307.79 |
805.68 |
1022.01 |
| 14:51 |
1326.97 |
827.19 |
1020.88 |
| 14:50 |
1326.97 |
824.62 |
1016.12 |
| 14:49 |
1326.97 |
860.95 |
1018.54 |
| 14:48 |
1326.97 |
887.29 |
1019.54 |
| 14:47 |
1175.96 |
875.71 |
1015.49 |
| 14:46 |
1050.48 |
876.77 |
1025.81 |
| 14:45 |
1050.48 |
926.74 |
1027.10 |
| 14:44 |
1050.48 |
927.68 |
1039.00 |
| 14:43 |
978.21 |
926.01 |
1039.70 |
| 14:42 |
627.08 |
650.11 |
915.05 |
| 14:41 |
627.08 |
613.72 |
901.09 |
| 14:40 |
623.75 |
594.88 |
881.59 |
| 14:39 |
623.75 |
593.40 |
878.30 |
| 14:38 |
623.75 |
572.81 |
881.01 |
| 14:37 |
623.75 |
584.57 |
879.18 |
| 14:36 |
623.75 |
593.94 |
879.02 |
| 14:35 |
623.75 |
548.32 |
870.62 |
| 14:34 |
623.75 |
553.77 |
866.81 |
| 14:33 |
623.75 |
567.42 |
856.78 |
| 14:32 |
623.75 |
570.14 |
853.42 |
| 14:31 |
623.75 |
595.11 |
849.00 |
| 14:30 |
651.02 |
609.92 |
848.64 |
| 14:29 |
804.56 |
598.93 |
861.92 |
| 14:28 |
850.99 |
640.58 |
862.73 |
| 14:27 |
634.83 |
640.58 |
858.15 |
| 14:26 |
634.83 |
656.04 |
854.84 |
| 14:25 |
634.83 |
670.23 |
856.51 |
| 14:24 |
634.83 |
670.23 |
853.45 |
| 14:23 |
634.83 |
675.66 |
854.94 |
| 14:22 |
661.07 |
667.44 |
847.69 |
| 14:21 |
661.07 |
665.40 |
840.67 |
| 14:20 |
661.07 |
683.66 |
840.18 |
| 14:19 |
661.07 |
721.38 |
837.83 |
| 14:18 |
661.07 |
726.84 |
836.08 |
| 14:17 |
661.07 |
723.96 |
836.88 |
| 14:16 |
644.49 |
720.93 |
831.96 |
| 14:15 |
671.79 |
735.32 |
830.66 |
| 14:14 |
671.79 |
753.69 |
831.33 |
| 14:13 |
671.79 |
766.70 |
841.59 |
| 14:12 |
651.60 |
762.58 |
837.74 |
| 14:11 |
651.60 |
746.94 |
844.23 |
| 14:10 |
651.60 |
748.46 |
847.11 |
| 14:09 |
651.60 |
761.04 |
847.19 |
| 14:08 |
668.80 |
766.04 |
846.41 |
| 14:07 |
668.80 |
767.00 |
830.67 |
| 14:06 |
668.80 |
782.51 |
833.50 |
| 14:05 |
668.80 |
795.45 |
839.87 |
| 14:04 |
668.80 |
794.08 |
831.31 |
| 14:03 |
668.80 |
813.00 |
834.17 |
| 14:02 |
668.80 |
826.32 |
842.59 |
| 14:01 |
668.80 |
849.57 |
842.65 |
| 14:00 |
668.80 |
849.57 |
844.98 |
| 13:59 |
668.80 |
852.30 |
845.73 |
| 13:58 |
696.10 |
847.53 |
837.03 |
| 13:57 |
696.10 |
844.60 |
836.71 |
| 13:56 |
465.78 |
861.71 |
826.64 |
| 13:55 |
465.78 |
870.66 |
827.52 |
| 13:54 |
465.78 |
848.70 |
779.27 |
| 13:53 |
465.78 |
862.88 |
753.62 |
| 13:52 |
465.78 |
872.31 |
755.33 |
| 13:51 |
465.78 |
872.30 |
749.24 |
| 13:50 |
483.52 |
871.46 |
742.21 |
| 13:49 |
464.74 |
870.77 |
738.42 |
| 13:48 |
464.74 |
890.87 |
733.92 |
| 13:47 |
464.74 |
896.18 |
732.29 |
| 13:46 |
464.74 |
896.18 |
728.83 |
| 13:45 |
464.74 |
899.13 |
727.78 |
| 13:44 |
464.74 |
926.32 |
722.32 |
| 13:43 |
464.74 |
922.21 |
719.71 |
| 13:42 |
464.74 |
918.76 |
714.22 |
| 13:41 |
442.93 |
884.01 |
711.29 |
| 13:40 |
442.93 |
863.42 |
712.61 |
| 13:39 |
442.93 |
875.08 |
723.81 |
| 13:38 |
442.93 |
878.66 |
733.30 |
| 13:37 |
442.93 |
875.92 |
729.52 |
| 13:36 |
442.93 |
878.65 |
730.10 |
| 13:35 |
412.79 |
877.97 |
731.35 |
| 13:34 |
412.79 |
877.97 |
728.59 |
| 13:33 |
412.79 |
889.32 |
729.09 |
| 13:32 |
412.79 |
891.58 |
726.62 |
| 13:31 |
412.79 |
891.55 |
728.22 |
| 13:30 |
412.79 |
891.53 |
726.16 |
| 13:29 |
412.79 |
889.20 |
724.45 |
| 13:28 |
412.79 |
899.58 |
727.06 |
| 13:27 |
440.09 |
893.41 |
725.60 |
| 13:26 |
440.09 |
878.07 |
719.23 |
| 13:25 |
670.65 |
1143.81 |
754.60 |
| 13:24 |
730.93 |
1136.66 |
761.93 |
| 13:23 |
758.33 |
1170.28 |
773.85 |
| 13:22 |
785.73 |
1168.19 |
772.30 |
| 13:21 |
813.13 |
1112.57 |
769.47 |
| 13:20 |
813.13 |
1082.47 |
757.38 |
| 13:19 |
816.44 |
1084.58 |
760.11 |
| 13:18 |
898.64 |
1028.31 |
753.42 |
| 13:17 |
-41.55 |
706.27 |
673.91 |
| 13:16 |
-14.25 |
673.16 |
675.25 |
| 13:15 |
-451.30 |
351.06 |
539.32 |
| 13:14 |
-451.30 |
344.03 |
532.87 |
| 13:13 |
-451.30 |
337.74 |
526.55 |
| 13:12 |
-451.30 |
348.87 |
527.78 |
| 13:11 |
-424.10 |
344.78 |
521.08 |
| 13:10 |
-424.10 |
338.39 |
517.15 |
| 13:09 |
-611.73 |
37.42 |
406.73 |
| 13:08 |
-611.73 |
17.78 |
404.88 |
| 13:07 |
-648.39 |
17.78 |
401.50 |
| 13:06 |
-648.39 |
27.27 |
399.67 |
| 13:05 |
-724.39 |
22.73 |
392.28 |
| 13:04 |
-724.39 |
17.29 |
389.25 |
| 13:03 |
-724.39 |
38.71 |
390.21 |
| 13:02 |
-724.39 |
46.84 |
392.11 |
| 13:01 |
-724.39 |
46.84 |
389.52 |
| 11:30 |
-748.71 |
40.81 |
395.43 |
| 11:29 |
-780.15 |
48.54 |
398.18 |
| 11:28 |
-780.15 |
61.37 |
401.82 |
| 11:27 |
-813.58 |
60.91 |
404.42 |
| 11:26 |
-813.58 |
97.91 |
402.92 |
| 11:25 |
-813.58 |
94.78 |
406.76 |
| 11:24 |
-813.58 |
96.26 |
405.62 |
| 11:23 |
-813.58 |
102.89 |
404.25 |
| 11:22 |
-841.81 |
81.07 |
400.38 |
| 11:21 |
-841.81 |
73.84 |
392.58 |
| 11:20 |
-841.81 |
71.12 |
390.54 |
| 11:19 |
-841.81 |
89.59 |
388.06 |
| 11:18 |
-841.81 |
96.02 |
387.01 |
| 11:17 |
-918.90 |
102.29 |
380.94 |
| 11:16 |
-918.90 |
106.94 |
379.62 |
| 11:15 |
-918.90 |
106.94 |
371.83 |
| 11:14 |
-918.90 |
106.80 |
370.38 |
| 11:13 |
-918.90 |
109.51 |
365.20 |
| 11:12 |
-918.90 |
89.02 |
360.64 |
| 11:11 |
-918.90 |
74.74 |
357.08 |
| 11:10 |
-918.90 |
74.74 |
354.35 |
| 11:09 |
-918.90 |
66.63 |
348.01 |
| 11:08 |
-911.51 |
53.82 |
334.84 |
| 11:07 |
-987.26 |
66.02 |
332.19 |
| 11:06 |
-987.26 |
60.03 |
317.41 |
| 11:05 |
-987.26 |
69.81 |
318.40 |
| 11:04 |
-987.26 |
48.92 |
299.74 |
| 11:03 |
-987.26 |
51.63 |
296.98 |
| 11:02 |
-987.26 |
48.91 |
301.83 |
| 11:01 |
-987.26 |
52.00 |
301.65 |
| 11:00 |
-987.26 |
44.90 |
301.77 |
| 10:59 |
-987.26 |
63.33 |
303.06 |
| 10:58 |
-987.26 |
69.56 |
307.15 |
| 10:57 |
-987.26 |
53.86 |
312.73 |
| 10:56 |
-987.26 |
50.87 |
314.57 |
| 10:55 |
-987.26 |
49.50 |
319.24 |
| 10:54 |
-987.26 |
42.86 |
321.83 |
| 10:53 |
-969.29 |
58.12 |
324.33 |
| 10:52 |
-926.66 |
68.28 |
328.12 |
| 10:51 |
-872.46 |
90.10 |
326.98 |
| 10:50 |
-872.46 |
103.22 |
328.14 |
| 10:49 |
-872.46 |
144.38 |
313.53 |
| 10:48 |
-896.34 |
183.65 |
329.53 |
| 10:47 |
-896.34 |
231.48 |
325.94 |
| 10:46 |
-645.72 |
484.13 |
334.81 |
| 10:45 |
-621.06 |
486.57 |
327.39 |
| 10:44 |
-538.95 |
547.21 |
328.10 |
| 10:43 |
-538.95 |
551.09 |
334.21 |
| 10:42 |
-523.86 |
581.36 |
336.71 |
| 10:41 |
-523.86 |
583.28 |
334.36 |
| 10:40 |
-523.86 |
589.82 |
328.45 |
| 10:39 |
-507.36 |
609.52 |
322.27 |
| 10:38 |
-507.36 |
614.89 |
328.38 |
| 10:37 |
-488.47 |
632.96 |
321.15 |
| 10:36 |
-129.31 |
687.80 |
319.14 |
| 10:35 |
-110.65 |
719.55 |
313.86 |
| 10:34 |
-56.25 |
759.85 |
318.10 |
| 10:33 |
-56.25 |
767.89 |
307.04 |
| 10:32 |
-56.25 |
770.87 |
302.61 |
| 10:31 |
500.19 |
1014.93 |
358.13 |
| 10:30 |
527.50 |
1022.27 |
351.14 |
| 10:29 |
527.50 |
1042.59 |
360.02 |
| 10:28 |
527.50 |
1047.18 |
358.49 |
| 10:27 |
554.79 |
1047.16 |
346.82 |
| 10:26 |
554.79 |
1071.13 |
334.99 |
| 10:25 |
554.79 |
1070.06 |
331.37 |
| 10:24 |
554.79 |
1093.22 |
329.92 |
| 10:23 |
496.60 |
1051.06 |
326.78 |
| 10:22 |
396.18 |
1042.84 |
322.46 |
| 10:21 |
423.48 |
1032.19 |
318.27 |
| 10:20 |
423.48 |
1032.19 |
308.75 |
| 10:19 |
376.84 |
996.07 |
296.33 |
| 10:18 |
308.34 |
946.01 |
282.45 |
| 10:17 |
308.34 |
878.03 |
266.82 |
| 10:16 |
417.54 |
814.00 |
249.02 |
| 10:15 |
472.14 |
763.54 |
236.84 |
| 10:14 |
472.14 |
707.99 |
207.99 |
| 10:13 |
796.94 |
707.47 |
198.85 |
| 10:12 |
92.18 |
407.70 |
105.63 |
| 10:11 |
-1756.53 |
3.97 |
-77.77 |
| 10:10 |
-1756.53 |
-27.56 |
-73.49 |
| 10:09 |
-1756.53 |
-77.77 |
-69.76 |
| 10:08 |
-1739.70 |
-235.82 |
-106.23 |
| 10:07 |
-1670.84 |
-252.75 |
-145.76 |
| 10:06 |
-1579.05 |
-230.73 |
-140.97 |
| 10:05 |
-1226.40 |
-259.11 |
-130.99 |
| 10:04 |
-1139.68 |
-326.12 |
-129.28 |
| 10:03 |
-1139.68 |
-381.81 |
-129.73 |
| 10:02 |
-1139.68 |
-424.82 |
-131.42 |
| 10:01 |
-1112.55 |
-483.76 |
-133.66 |
| 10:00 |
-1392.52 |
-669.40 |
-234.36 |
| 09:59 |
-1392.52 |
-699.68 |
-231.27 |
| 09:58 |
-1365.52 |
-786.98 |
-244.84 |
| 09:57 |
-1346.35 |
-811.27 |
-242.73 |
| 09:56 |
-1346.35 |
-812.42 |
-245.58 |
| 09:55 |
-1346.35 |
-804.94 |
-242.39 |
| 09:54 |
-1346.35 |
-811.00 |
-245.54 |
| 09:53 |
-1371.46 |
-815.02 |
-244.94 |
| 09:52 |
-1354.24 |
-820.48 |
-239.46 |
| 09:51 |
-1335.90 |
-802.54 |
-222.41 |
| 09:50 |
-1335.90 |
-746.86 |
-221.38 |
| 09:49 |
-1335.90 |
-732.59 |
-213.76 |
| 09:48 |
-1335.90 |
-663.42 |
-178.44 |
| 09:47 |
-1688.87 |
-805.91 |
-251.61 |
| 09:46 |
-1743.52 |
-711.25 |
-224.84 |
| 09:45 |
-1507.58 |
-561.06 |
-181.07 |
| 09:44 |
-1090.85 |
-519.17 |
-119.83 |
| 09:43 |
-596.19 |
-209.55 |
-39.35 |
| 09:42 |
-569.19 |
-166.81 |
-25.45 |
| 09:41 |
-535.25 |
-147.13 |
-10.19 |
| 09:40 |
-101.26 |
-121.35 |
19.70 |
| 09:39 |
-23.24 |
-56.96 |
31.86 |
| 09:38 |
-23.24 |
-69.84 |
38.18 |
| 09:37 |
-23.24 |
-67.81 |
41.07 |
| 09:36 |
3.86 |
-54.98 |
46.86 |
| 09:35 |
5.16 |
-61.36 |
-33.69 |
| 09:34 |
198.71 |
-12.50 |
-12.42 |
| 09:33 |
198.71 |
-6.30 |
-28.66 |
| 09:32 |
182.14 |
-14.05 |
-39.29 |
| 09:31 |
121.11 |
17.04 |
-36.90 |
| 09:30 |
152.71 |
22.63 |
1.22 |
|
| 大单资金：1332.64万元 |
成交额占比：4.04% |
| 中单资金：824.84万元 |
成交额占比：2.50% |
| 小单资金：1044.45万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
2.74 |
1.48% |
3201.93 |
-8635.00 |
1332.64 |
4.04% |
824.84 |
2.50% |
1044.45 |
3.16% |
| 20241223 |
2.70 |
-1.10% |
-3136.32 |
-13573.77 |
-487.26 |
-1.19% |
-1691.45 |
-4.15% |
-957.61 |
-2.35% |
| 20241220 |
2.73 |
-1.44% |
-6348.45 |
-19316.80 |
-4682.92 |
-13.08% |
-969.03 |
-2.71% |
-696.50 |
-1.95% |
| 20241219 |
2.77 |
0.00% |
-2222.65 |
-26788.52 |
-3291.78 |
-8.82% |
636.15 |
1.70% |
432.98 |
1.16% |
| 20241218 |
2.77 |
0.73% |
1685.50 |
-34979.93 |
-1505.68 |
-2.70% |
1640.89 |
2.94% |
1550.29 |
2.78% |
| 20241217 |
2.75 |
-1.43% |
-6035.60 |
-16272.60 |
-3606.13 |
-9.17% |
-2487.97 |
-6.32% |
58.50 |
0.15% |
| 20241216 |
2.79 |
-0.36% |
-9211.10 |
-21194.33 |
-6230.29 |
-13.38% |
-1584.23 |
-3.40% |
-1396.58 |
-3.00% |
| 20241213 |
2.80 |
-3.11% |
-22722.36 |
-16673.70 |
-12154.64 |
-15.04% |
-5607.70 |
-6.94% |
-4960.02 |
-6.14% |
| 20241212 |
2.89 |
-2.36% |
-15710.61 |
16824.27 |
-11483.19 |
-11.84% |
-1828.42 |
-1.88% |
-2399.00 |
-2.47% |
| 20241211 |
2.96 |
5.34% |
34721.75 |
25043.27 |
17201.65 |
10.99% |
13240.65 |
8.46% |
4279.45 |
2.73% |
| 20241210 |
2.81 |
-1.06% |
-13614.32 |
2441.79 |
-8527.86 |
-10.40% |
-5504.98 |
-6.71% |
418.52 |
0.51% |
| 20241209 |
2.84 |
0.35% |
-3665.93 |
9798.50 |
-1709.66 |
-1.76% |
-3000.25 |
-3.08% |
1043.98 |
1.07% |
| 20241206 |
2.83 |
5.99% |
32745.26 |
15469.05 |
21343.33 |
16.44% |
7016.25 |
5.40% |
4385.68 |
3.38% |
| 20241205 |
2.67 |
0.38% |
-7722.56 |
-8201.51 |
-3264.19 |
-9.37% |
-4263.57 |
-12.24% |
-194.80 |
-0.56% |
| 20241204 |
2.66 |
-1.48% |
-8218.74 |
-4885.38 |
-5399.83 |
-14.53% |
-3459.23 |
-9.31% |
640.32 |
1.72% |
| 20241203 |
2.70 |
0.00% |
685.62 |
863.57 |
-1171.15 |
-2.78% |
1141.83 |
2.71% |
714.94 |
1.70% |
| 20241202 |
2.70 |
3.45% |
11855.49 |
-780.77 |
3960.89 |
6.54% |
4137.98 |
6.83% |
3756.62 |
6.20% |
| 20241129 |
2.61 |
0.38% |
-1193.24 |
-7097.38 |
-2327.23 |
-5.64% |
18.76 |
0.05% |
1115.23 |
2.70% |
| 20241128 |
2.60 |
0.39% |
4668.40 |
-11932.04 |
51.94 |
0.12% |
3830.79 |
9.08% |
785.67 |
1.86% |
| 20241127 |
2.59 |
1.17% |
1920.17 |
-23125.23 |
349.12 |
0.78% |
323.07 |
0.72% |
1247.98 |
2.80% |
| 20241126 |
2.56 |
-0.39% |
-2494.88 |
-19729.14 |
-2815.49 |
-9.08% |
-694.89 |
-2.24% |
1015.50 |
3.27% |
| 20241125 |
2.57 |
-1.15% |
-6637.51 |
-26507.21 |
-2355.72 |
-4.62% |
-3829.99 |
-7.52% |
-451.80 |
-0.89% |
| 20241122 |
2.60 |
-2.99% |
-12552.35 |
-12155.59 |
-7161.89 |
-9.65% |
-3868.45 |
-5.21% |
-1522.01 |
-2.05% |
| 20241121 |
2.68 |
-2.19% |
-22616.76 |
-11148.69 |
-11141.25 |
-13.76% |
-8263.69 |
-10.21% |
-3211.82 |
-3.97% |
| 20241120 |
2.74 |
0.37% |
-4490.43 |
-7503.89 |
3745.21 |
3.38% |
-4714.34 |
-4.25% |
-3521.30 |
-3.18% |
| 20241119 |
2.73 |
-3.53% |
-7403.47 |
-6458.00 |
-9593.56 |
-5.16% |
1624.13 |
0.87% |
565.96 |
0.30% |
| 20241118 |
2.83 |
10.12% |
7899.89 |
-1025.83 |
11995.90 |
6.81% |
-2901.29 |
-1.65% |
-1194.72 |
-0.68% |
| 20241115 |
2.57 |
-2.28% |
-8361.37 |
-22117.78 |
-6154.99 |
-15.43% |
-2713.50 |
-6.80% |
507.12 |
1.27% |
| 20241114 |
2.63 |
-2.95% |
-14218.34 |
-29609.50 |
-7496.45 |
-14.23% |
-4556.02 |
-8.65% |
-2165.87 |
-4.11% |
| 20241113 |
2.71 |
2.65% |
11160.18 |
-18257.83 |
4791.10 |
5.90% |
4683.78 |
5.77% |
1685.30 |
2.07% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
