| 600170上海建工 今日实时资金流向 |
| 15:00 |
-66.43 |
-1795.12 |
0.00 |
| 14:59 |
-137.28 |
-1858.71 |
0.00 |
| 14:58 |
-137.28 |
-1858.71 |
0.00 |
| 14:57 |
-137.28 |
-1863.06 |
0.00 |
| 14:56 |
-137.28 |
-1848.45 |
0.00 |
| 14:55 |
-115.51 |
-1781.99 |
0.00 |
| 14:54 |
254.70 |
-1760.56 |
0.00 |
| 14:53 |
332.30 |
-1721.89 |
0.00 |
| 14:52 |
340.03 |
-1697.50 |
0.00 |
| 14:51 |
147.68 |
-1680.56 |
0.00 |
| 14:50 |
-275.48 |
-1651.28 |
0.00 |
| 14:49 |
-220.71 |
-1614.85 |
0.00 |
| 14:48 |
-265.03 |
-1605.18 |
0.00 |
| 14:47 |
-289.33 |
-1589.38 |
0.00 |
| 14:46 |
-249.04 |
-1543.70 |
0.00 |
| 14:45 |
-205.67 |
-1537.86 |
0.00 |
| 14:44 |
-205.67 |
-1493.83 |
0.00 |
| 14:43 |
-205.67 |
-1499.17 |
0.00 |
| 14:42 |
-221.93 |
-1508.15 |
0.00 |
| 14:41 |
-256.51 |
-1503.28 |
0.00 |
| 14:40 |
-248.23 |
-1486.66 |
0.00 |
| 14:39 |
-248.23 |
-1457.58 |
0.00 |
| 14:38 |
-290.97 |
-1415.46 |
0.00 |
| 14:37 |
-328.78 |
-1395.36 |
0.00 |
| 14:36 |
-263.49 |
-1330.77 |
0.00 |
| 14:35 |
-215.14 |
-1283.04 |
0.00 |
| 14:34 |
-215.14 |
-1258.30 |
0.00 |
| 14:33 |
-230.30 |
-1236.57 |
0.00 |
| 14:32 |
-245.78 |
-1199.12 |
0.00 |
| 14:31 |
-204.40 |
-1184.54 |
0.00 |
| 14:30 |
-188.78 |
-1160.02 |
0.00 |
| 14:29 |
-164.29 |
-1093.65 |
0.00 |
| 14:28 |
-164.29 |
-1054.23 |
0.00 |
| 14:27 |
-140.09 |
-1041.15 |
0.00 |
| 14:26 |
-140.09 |
-1018.58 |
0.00 |
| 14:25 |
-140.09 |
-979.03 |
0.00 |
| 14:24 |
-140.09 |
-965.69 |
0.00 |
| 14:23 |
-86.59 |
-937.81 |
0.00 |
| 14:22 |
-9.90 |
-894.88 |
0.00 |
| 14:21 |
-9.90 |
-887.09 |
0.00 |
| 14:20 |
30.13 |
-876.70 |
0.00 |
| 14:19 |
126.87 |
-838.84 |
0.00 |
| 14:18 |
189.62 |
-823.82 |
0.00 |
| 14:17 |
189.62 |
-795.65 |
0.00 |
| 14:16 |
301.52 |
-745.29 |
0.00 |
| 14:15 |
294.18 |
-713.60 |
0.00 |
| 14:14 |
318.65 |
-698.74 |
0.00 |
| 14:13 |
335.37 |
-703.79 |
0.00 |
| 14:12 |
335.37 |
-683.79 |
0.00 |
| 14:11 |
298.39 |
-655.13 |
0.00 |
| 14:10 |
298.39 |
-635.99 |
0.00 |
| 14:09 |
195.34 |
-763.48 |
0.00 |
| 14:08 |
195.34 |
-783.00 |
0.00 |
| 14:07 |
175.16 |
-802.44 |
0.00 |
| 14:06 |
140.19 |
-821.78 |
0.00 |
| 14:05 |
140.19 |
-875.19 |
0.00 |
| 14:04 |
140.19 |
-944.66 |
0.00 |
| 14:03 |
10.62 |
-969.58 |
0.00 |
| 14:02 |
-41.54 |
-971.68 |
0.00 |
| 14:01 |
249.86 |
-924.64 |
0.00 |
| 14:00 |
308.11 |
-876.73 |
0.00 |
| 13:59 |
380.19 |
-836.44 |
0.00 |
| 13:58 |
431.27 |
-829.44 |
0.00 |
| 13:57 |
453.10 |
-795.49 |
0.00 |
| 13:56 |
489.06 |
-774.43 |
0.00 |
| 13:55 |
489.06 |
-719.96 |
0.00 |
| 13:54 |
489.06 |
-684.29 |
0.00 |
| 13:53 |
506.68 |
-608.70 |
0.00 |
| 13:52 |
536.35 |
-589.99 |
0.00 |
| 13:51 |
593.27 |
-516.70 |
0.00 |
| 13:50 |
969.62 |
-124.75 |
0.00 |
| 13:49 |
969.62 |
-28.14 |
0.00 |
| 13:48 |
929.63 |
-30.83 |
0.00 |
| 13:47 |
952.59 |
4.93 |
0.00 |
| 13:46 |
925.08 |
20.30 |
0.00 |
| 13:45 |
946.96 |
33.42 |
0.00 |
| 13:44 |
907.96 |
59.60 |
0.00 |
| 13:43 |
914.97 |
78.33 |
0.00 |
| 13:42 |
910.65 |
82.42 |
0.00 |
| 13:41 |
969.99 |
101.80 |
0.00 |
| 13:40 |
969.99 |
104.95 |
0.00 |
| 13:39 |
985.62 |
111.07 |
0.00 |
| 13:38 |
985.62 |
137.90 |
0.00 |
| 13:37 |
1006.89 |
137.87 |
0.00 |
| 13:36 |
1030.17 |
136.43 |
0.00 |
| 13:35 |
1077.49 |
150.64 |
0.00 |
| 13:34 |
1068.42 |
164.24 |
0.00 |
| 13:33 |
1092.60 |
154.51 |
0.00 |
| 13:32 |
1116.77 |
185.82 |
0.00 |
| 13:31 |
1140.95 |
137.24 |
0.00 |
| 13:30 |
1257.18 |
126.46 |
0.00 |
| 13:29 |
1136.54 |
-354.99 |
0.00 |
| 13:28 |
1181.32 |
-596.58 |
0.00 |
| 13:27 |
1092.89 |
-615.16 |
0.00 |
| 13:26 |
1078.76 |
-608.90 |
0.00 |
| 13:25 |
1000.93 |
-625.26 |
0.00 |
| 13:24 |
1000.93 |
-644.22 |
0.00 |
| 13:23 |
945.82 |
-688.63 |
0.00 |
| 13:22 |
945.82 |
-684.80 |
0.00 |
| 13:21 |
897.59 |
-680.66 |
0.00 |
| 13:20 |
897.59 |
-679.53 |
0.00 |
| 13:19 |
877.07 |
-702.52 |
0.00 |
| 13:18 |
894.40 |
-719.88 |
0.00 |
| 13:17 |
894.40 |
-722.32 |
0.00 |
| 13:16 |
903.04 |
-720.39 |
0.00 |
| 13:15 |
903.04 |
-731.30 |
0.00 |
| 13:14 |
942.85 |
-758.98 |
0.00 |
| 13:13 |
942.85 |
-753.40 |
0.00 |
| 13:12 |
915.17 |
-767.04 |
0.00 |
| 13:11 |
890.97 |
-789.18 |
0.00 |
| 13:10 |
943.44 |
-799.01 |
0.00 |
| 13:09 |
973.88 |
-807.86 |
0.00 |
| 13:08 |
988.34 |
-815.63 |
0.00 |
| 13:07 |
988.34 |
-833.66 |
0.00 |
| 13:06 |
988.34 |
-829.54 |
0.00 |
| 13:05 |
988.34 |
-845.29 |
0.00 |
| 13:04 |
969.48 |
-855.41 |
0.00 |
| 13:03 |
976.75 |
-855.68 |
0.00 |
| 13:02 |
976.75 |
-836.35 |
0.00 |
| 13:01 |
1001.12 |
-845.33 |
0.00 |
| 11:30 |
1048.64 |
-725.21 |
0.00 |
| 11:29 |
879.77 |
-833.05 |
0.00 |
| 11:28 |
823.77 |
-832.06 |
0.00 |
| 11:27 |
783.09 |
-850.90 |
0.00 |
| 11:26 |
783.09 |
-867.98 |
0.00 |
| 11:25 |
783.09 |
-885.28 |
0.00 |
| 11:24 |
783.09 |
-918.41 |
0.00 |
| 11:23 |
783.09 |
-921.02 |
0.00 |
| 11:22 |
802.27 |
-921.28 |
0.00 |
| 11:21 |
802.27 |
-918.88 |
0.00 |
| 11:20 |
898.96 |
-919.46 |
0.00 |
| 11:19 |
898.96 |
-969.27 |
0.00 |
| 11:18 |
905.31 |
-998.59 |
0.00 |
| 11:17 |
861.36 |
-1063.03 |
0.00 |
| 11:16 |
586.74 |
-1392.03 |
0.00 |
| 11:15 |
562.78 |
-1410.63 |
0.00 |
| 11:14 |
562.78 |
-1448.87 |
0.00 |
| 11:13 |
547.59 |
-1452.60 |
0.00 |
| 11:12 |
547.59 |
-1470.48 |
0.00 |
| 11:11 |
499.19 |
-1468.34 |
0.00 |
| 11:10 |
474.99 |
-1440.32 |
0.00 |
| 11:09 |
502.24 |
-1433.48 |
0.00 |
| 11:08 |
471.99 |
-1428.53 |
0.00 |
| 11:07 |
471.99 |
-1416.46 |
0.00 |
| 11:06 |
471.99 |
-1430.78 |
0.00 |
| 11:05 |
496.36 |
-1420.43 |
0.00 |
| 11:04 |
496.36 |
-1410.81 |
0.00 |
| 11:03 |
492.64 |
-1422.32 |
0.00 |
| 11:02 |
417.38 |
-1417.86 |
0.00 |
| 11:01 |
417.38 |
-1412.59 |
0.00 |
| 11:00 |
417.38 |
-1412.10 |
0.00 |
| 10:59 |
391.58 |
-1438.02 |
0.00 |
| 10:58 |
391.58 |
-1461.62 |
0.00 |
| 10:57 |
435.78 |
-1491.72 |
0.00 |
| 10:56 |
435.78 |
-1508.36 |
0.00 |
| 10:55 |
555.28 |
-1510.03 |
0.00 |
| 10:54 |
555.28 |
-1507.49 |
0.00 |
| 10:53 |
577.26 |
-1504.53 |
0.00 |
| 10:52 |
577.26 |
-1522.00 |
0.00 |
| 10:51 |
496.65 |
-1550.50 |
0.00 |
| 10:50 |
496.65 |
-1566.33 |
0.00 |
| 10:49 |
496.65 |
-1562.96 |
0.00 |
| 10:48 |
528.09 |
-1572.37 |
0.00 |
| 10:47 |
528.09 |
-1547.79 |
0.00 |
| 10:46 |
528.09 |
-1554.95 |
0.00 |
| 10:45 |
426.40 |
-1567.67 |
0.00 |
| 10:44 |
426.40 |
-1570.09 |
0.00 |
| 10:43 |
426.40 |
-1566.50 |
0.00 |
| 10:42 |
454.11 |
-1574.44 |
0.00 |
| 10:41 |
454.11 |
-1591.38 |
0.00 |
| 10:40 |
423.13 |
-1619.52 |
0.00 |
| 10:39 |
391.12 |
-1634.40 |
0.00 |
| 10:38 |
417.92 |
-1638.17 |
0.00 |
| 10:37 |
442.02 |
-1671.15 |
0.00 |
| 10:36 |
417.82 |
-1687.47 |
0.00 |
| 10:35 |
417.82 |
-1694.11 |
0.00 |
| 10:34 |
417.82 |
-1718.08 |
0.00 |
| 10:33 |
314.85 |
-1718.40 |
0.00 |
| 10:32 |
368.55 |
-1718.26 |
0.00 |
| 10:31 |
444.88 |
-1664.55 |
0.00 |
| 10:30 |
532.34 |
-1626.96 |
0.00 |
| 10:29 |
461.70 |
-1640.15 |
0.00 |
| 10:28 |
501.39 |
-1550.48 |
0.00 |
| 10:27 |
-580.79 |
-1992.85 |
0.00 |
| 10:26 |
-974.11 |
-2075.97 |
0.00 |
| 10:25 |
-957.34 |
-2060.31 |
0.00 |
| 10:24 |
-931.07 |
-2052.94 |
0.00 |
| 10:23 |
-666.36 |
-2029.12 |
0.00 |
| 10:22 |
-682.09 |
-2069.38 |
0.00 |
| 10:21 |
-1185.69 |
-2062.79 |
0.00 |
| 10:20 |
-1350.80 |
-2061.66 |
0.00 |
| 10:19 |
-1350.80 |
-2100.62 |
0.00 |
| 10:18 |
-1262.08 |
-2046.68 |
0.00 |
| 10:17 |
-1173.56 |
-2023.81 |
0.00 |
| 10:16 |
-1096.03 |
-2003.65 |
0.00 |
| 10:15 |
-1066.75 |
-1963.54 |
0.00 |
| 10:14 |
-1091.58 |
-1939.19 |
0.00 |
| 10:13 |
-1072.30 |
-1889.64 |
0.00 |
| 10:12 |
-917.29 |
-1848.98 |
0.00 |
| 10:11 |
-917.29 |
-1801.49 |
0.00 |
| 10:10 |
-917.29 |
-1751.90 |
0.00 |
| 10:09 |
-911.93 |
-1737.69 |
0.00 |
| 10:08 |
-895.47 |
-1682.83 |
0.00 |
| 10:07 |
-786.06 |
-1639.59 |
0.00 |
| 10:06 |
-801.77 |
-1559.67 |
0.00 |
| 10:05 |
-801.77 |
-1502.95 |
0.00 |
| 10:04 |
-604.80 |
-1458.58 |
0.00 |
| 10:03 |
-434.63 |
-1436.48 |
0.00 |
| 10:02 |
-434.63 |
-1426.59 |
0.00 |
| 10:01 |
-465.52 |
-1369.75 |
0.00 |
| 10:00 |
-392.01 |
-1340.78 |
0.00 |
| 09:59 |
-344.66 |
-1334.69 |
0.00 |
| 09:58 |
-81.41 |
-1288.63 |
0.00 |
| 09:57 |
-81.41 |
-1276.30 |
0.00 |
| 09:56 |
-81.41 |
-1255.51 |
0.00 |
| 09:55 |
-64.54 |
-1221.73 |
0.00 |
| 09:54 |
-42.61 |
-1158.74 |
0.00 |
| 09:53 |
40.17 |
-1112.40 |
0.00 |
| 09:52 |
51.65 |
-1075.49 |
0.00 |
| 09:51 |
142.65 |
-1006.25 |
0.00 |
| 09:50 |
-446.97 |
-1249.44 |
0.00 |
| 09:49 |
-465.36 |
-1252.51 |
0.00 |
| 09:48 |
-583.23 |
-1257.34 |
0.00 |
| 09:47 |
419.83 |
-669.88 |
0.00 |
| 09:46 |
449.28 |
-559.25 |
0.00 |
| 09:45 |
456.35 |
-503.76 |
0.00 |
| 09:44 |
455.60 |
-499.95 |
0.00 |
| 09:43 |
505.62 |
-476.07 |
0.00 |
| 09:42 |
570.67 |
-427.81 |
0.00 |
| 09:41 |
217.33 |
-515.12 |
0.00 |
| 09:40 |
170.53 |
-466.98 |
0.00 |
| 09:39 |
190.51 |
-443.63 |
0.00 |
| 09:38 |
287.54 |
-413.39 |
0.00 |
| 09:37 |
287.54 |
-420.69 |
0.00 |
| 09:36 |
273.02 |
-392.56 |
0.00 |
| 09:35 |
299.41 |
-377.38 |
0.00 |
| 09:34 |
323.51 |
-398.66 |
0.00 |
| 09:33 |
336.66 |
-420.15 |
0.00 |
| 09:32 |
100.71 |
-410.55 |
0.00 |
| 09:31 |
551.55 |
-129.03 |
0.00 |
| 09:30 |
437.02 |
119.66 |
0.00 |
|
| 大单资金：-66.43万元 |
成交额占比：-0.14% |
| 中单资金：-1795.12万元 |
成交额占比：-3.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.43 |
0.83% |
-3591.68 |
-18127.05 |
-66.43 |
-0.14% |
-1795.12 |
-3.87% |
-1730.13 |
-3.73% |
| 20250430 |
2.41 |
-6.23% |
-8673.97 |
-21300.40 |
-8649.84 |
-9.58% |
2071.33 |
2.29% |
-2095.46 |
-2.32% |
| 20250429 |
2.57 |
-0.39% |
-3360.50 |
-19112.19 |
-2685.47 |
-10.32% |
-1006.54 |
-3.87% |
331.51 |
1.27% |
| 20250428 |
2.58 |
-1.90% |
-10717.00 |
-16425.37 |
-7390.19 |
-27.01% |
-2139.95 |
-7.82% |
-1186.86 |
-4.34% |
| 20250425 |
2.63 |
0.38% |
988.25 |
-10005.28 |
664.88 |
2.54% |
41.92 |
0.16% |
281.45 |
1.08% |
| 20250424 |
2.62 |
0.00% |
-5077.74 |
-5767.20 |
-3239.78 |
-10.70% |
-1759.68 |
-5.81% |
-78.28 |
-0.26% |
| 20250423 |
2.62 |
-1.87% |
-11281.14 |
2500.79 |
-6461.63 |
-17.95% |
-4082.33 |
-11.34% |
-737.18 |
-2.05% |
| 20250422 |
2.67 |
0.75% |
4709.92 |
12814.88 |
1.35 |
0.00% |
2029.22 |
4.89% |
2679.35 |
6.46% |
| 20250421 |
2.65 |
0.00% |
-326.74 |
11864.45 |
-970.10 |
-2.11% |
932.12 |
2.03% |
-288.76 |
-0.63% |
| 20250418 |
2.65 |
2.32% |
8460.07 |
14191.07 |
4902.96 |
10.41% |
2289.81 |
4.86% |
1267.30 |
2.69% |
| 20250417 |
2.59 |
1.97% |
9375.84 |
10062.28 |
5028.21 |
8.95% |
1294.08 |
2.30% |
3053.55 |
5.43% |
| 20250416 |
2.54 |
0.79% |
8818.51 |
6479.03 |
3852.46 |
8.83% |
3184.37 |
7.30% |
1781.68 |
4.08% |
| 20250415 |
2.52 |
-1.18% |
-1710.65 |
4148.40 |
-949.08 |
-3.19% |
-311.32 |
-1.04% |
-450.25 |
-1.51% |
| 20250414 |
2.55 |
1.19% |
2542.95 |
2394.01 |
1356.52 |
4.20% |
1813.72 |
5.62% |
-627.29 |
-1.94% |
| 20250411 |
2.52 |
-0.40% |
-746.43 |
-20375.40 |
774.17 |
2.37% |
-1399.10 |
-4.28% |
-121.50 |
-0.37% |
| 20250410 |
2.53 |
0.40% |
-1593.80 |
-17969.29 |
1444.96 |
3.05% |
-2544.72 |
-5.37% |
-494.04 |
-1.04% |
| 20250409 |
2.52 |
2.44% |
6111.22 |
-22139.43 |
1521.83 |
2.52% |
2992.10 |
4.96% |
1597.29 |
2.65% |
| 20250408 |
2.46 |
1.23% |
-730.73 |
-9388.99 |
-2703.47 |
-4.96% |
-318.79 |
-0.59% |
2291.53 |
4.21% |
| 20250407 |
2.43 |
-8.99% |
-29714.12 |
-865.01 |
-21412.89 |
-26.70% |
-7474.34 |
-9.32% |
-826.89 |
-1.03% |
| 20250403 |
2.67 |
1.52% |
7313.02 |
13045.42 |
3180.28 |
6.28% |
2671.23 |
5.27% |
1461.51 |
2.88% |
| 20250402 |
2.63 |
-1.50% |
-4683.46 |
6726.58 |
-2725.18 |
-4.94% |
-1836.66 |
-3.33% |
-121.62 |
-0.22% |
| 20250401 |
2.67 |
4.71% |
28272.26 |
6618.78 |
14272.27 |
13.90% |
9587.15 |
9.34% |
4412.84 |
4.30% |
| 20250331 |
2.55 |
2.00% |
11103.64 |
-3242.51 |
5820.51 |
11.19% |
2560.41 |
4.92% |
2722.72 |
5.24% |
| 20250328 |
2.50 |
-1.19% |
-11142.92 |
-14444.04 |
-7502.46 |
-31.70% |
-2479.20 |
-10.48% |
-1161.26 |
-4.91% |
| 20250327 |
2.53 |
-0.78% |
-4858.07 |
-1637.53 |
-3138.56 |
-15.35% |
-1542.41 |
-7.54% |
-177.10 |
-0.87% |
| 20250326 |
2.55 |
-0.39% |
-4099.88 |
1073.56 |
-2832.98 |
-16.27% |
-985.68 |
-5.66% |
-281.22 |
-1.61% |
| 20250325 |
2.56 |
1.19% |
8286.82 |
334.13 |
4410.98 |
15.52% |
2588.46 |
9.11% |
1287.38 |
4.53% |
| 20250324 |
2.53 |
-0.39% |
-7546.38 |
-8996.79 |
-5381.02 |
-16.83% |
-1968.78 |
-6.16% |
-196.58 |
-0.61% |
| 20250321 |
2.54 |
0.40% |
8251.14 |
-3129.19 |
5304.05 |
13.91% |
2086.94 |
5.47% |
860.15 |
2.26% |
| 20250320 |
2.53 |
0.00% |
-758.25 |
-192.65 |
-427.47 |
-2.24% |
193.58 |
1.01% |
-524.36 |
-2.74% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
