| 600170上海建工 今日实时资金流向 |
| 15:00 |
-949.45 |
-1643.79 |
1069.33 |
| 14:59 |
-958.50 |
-1659.44 |
1064.31 |
| 14:58 |
-958.50 |
-1659.44 |
1064.31 |
| 14:57 |
-958.50 |
-1659.44 |
1064.23 |
| 14:56 |
-951.90 |
-1670.51 |
1071.99 |
| 14:55 |
-951.90 |
-1664.78 |
1065.38 |
| 14:54 |
-951.90 |
-1639.11 |
1074.51 |
| 14:53 |
-951.90 |
-1635.35 |
1069.82 |
| 14:52 |
-952.37 |
-1630.16 |
1061.96 |
| 14:51 |
-917.15 |
-1635.06 |
1071.22 |
| 14:50 |
-917.15 |
-1631.08 |
1091.47 |
| 14:49 |
-898.38 |
-1581.28 |
1099.49 |
| 14:48 |
-892.18 |
-1593.60 |
1098.45 |
| 14:47 |
-892.18 |
-1602.91 |
1095.00 |
| 14:46 |
-892.18 |
-1581.52 |
1109.03 |
| 14:45 |
-892.18 |
-1577.55 |
1116.06 |
| 14:44 |
-892.18 |
-1573.56 |
1123.90 |
| 14:43 |
-867.18 |
-1566.55 |
1128.45 |
| 14:42 |
-844.75 |
-1545.99 |
1131.40 |
| 14:41 |
-844.75 |
-1508.66 |
1137.50 |
| 14:40 |
-844.75 |
-1513.60 |
1140.94 |
| 14:39 |
-860.73 |
-1536.48 |
1121.34 |
| 14:38 |
-860.73 |
-1536.48 |
1115.23 |
| 14:37 |
-860.73 |
-1545.11 |
1115.93 |
| 14:36 |
-798.88 |
-1511.84 |
1118.24 |
| 14:35 |
-798.88 |
-1489.26 |
1125.78 |
| 14:34 |
-798.88 |
-1476.26 |
1127.88 |
| 14:33 |
-798.88 |
-1452.16 |
1134.64 |
| 14:32 |
-798.88 |
-1407.99 |
1144.58 |
| 14:31 |
-781.08 |
-1400.49 |
1148.11 |
| 14:30 |
-781.08 |
-1393.86 |
1141.35 |
| 14:29 |
-781.08 |
-1378.66 |
1146.33 |
| 14:28 |
-799.48 |
-1375.66 |
1161.80 |
| 14:27 |
-817.87 |
-1367.16 |
1162.93 |
| 14:26 |
-817.87 |
-1364.01 |
1170.14 |
| 14:25 |
-817.87 |
-1366.53 |
1167.90 |
| 14:24 |
-817.87 |
-1366.53 |
1167.29 |
| 14:23 |
-817.87 |
-1357.68 |
1166.12 |
| 14:22 |
-817.87 |
-1351.58 |
1175.03 |
| 14:21 |
-817.87 |
-1304.88 |
1186.69 |
| 14:20 |
-817.87 |
-1300.76 |
1183.78 |
| 14:19 |
-817.87 |
-1300.76 |
1182.69 |
| 14:18 |
-817.87 |
-1288.88 |
1180.17 |
| 14:17 |
-817.87 |
-1283.18 |
1177.98 |
| 14:16 |
-786.42 |
-1339.23 |
1152.24 |
| 14:15 |
-804.75 |
-1326.39 |
1138.54 |
| 14:14 |
-804.75 |
-1330.04 |
1127.06 |
| 14:13 |
-804.75 |
-1324.80 |
1124.50 |
| 14:12 |
-804.75 |
-1325.57 |
1117.89 |
| 14:11 |
-807.81 |
-1313.37 |
1112.80 |
| 14:10 |
-1240.97 |
-1311.72 |
1062.86 |
| 14:09 |
-1240.97 |
-1296.59 |
1057.20 |
| 14:08 |
-1240.97 |
-1294.10 |
1050.03 |
| 14:07 |
-1240.97 |
-1297.33 |
1044.58 |
| 14:06 |
-1240.97 |
-1302.33 |
1038.83 |
| 14:05 |
-1224.78 |
-1296.15 |
1029.94 |
| 14:04 |
-1224.78 |
-1284.72 |
1025.42 |
| 14:03 |
-1224.78 |
-1274.76 |
1019.48 |
| 14:02 |
-1224.78 |
-1274.76 |
1011.28 |
| 14:01 |
-1208.60 |
-1251.77 |
1009.98 |
| 14:00 |
-1208.60 |
-1241.14 |
1010.48 |
| 13:59 |
-1208.60 |
-1236.16 |
1003.72 |
| 13:58 |
-1208.60 |
-1236.16 |
997.84 |
| 13:57 |
-1208.60 |
-1225.23 |
993.06 |
| 13:56 |
-1181.21 |
-1220.38 |
991.49 |
| 13:55 |
-1160.69 |
-1201.58 |
990.05 |
| 13:54 |
-1160.69 |
-1191.44 |
986.72 |
| 13:53 |
-1374.77 |
-1313.47 |
943.79 |
| 13:52 |
-1374.77 |
-1323.43 |
939.47 |
| 13:51 |
-1374.77 |
-1325.93 |
930.46 |
| 13:50 |
-1374.77 |
-1332.86 |
928.54 |
| 13:49 |
-503.72 |
-1004.36 |
994.54 |
| 13:48 |
-529.95 |
-980.43 |
988.54 |
| 13:47 |
-529.95 |
-963.55 |
983.09 |
| 13:46 |
-513.76 |
-903.41 |
999.16 |
| 13:45 |
-297.65 |
-903.29 |
1001.03 |
| 13:44 |
-297.65 |
-896.06 |
1002.78 |
| 13:43 |
-297.65 |
-884.26 |
992.26 |
| 13:42 |
-297.65 |
-890.01 |
981.47 |
| 13:41 |
-297.65 |
-885.28 |
976.77 |
| 13:40 |
-297.65 |
-883.95 |
967.16 |
| 13:39 |
-312.93 |
-874.26 |
958.53 |
| 13:38 |
-337.93 |
-864.10 |
946.00 |
| 13:37 |
-337.93 |
-864.10 |
938.02 |
| 13:36 |
-362.93 |
-857.42 |
940.37 |
| 13:35 |
-413.65 |
-867.73 |
936.10 |
| 13:34 |
-413.65 |
-867.73 |
923.40 |
| 13:33 |
-438.65 |
-863.05 |
918.59 |
| 13:32 |
-457.59 |
-852.54 |
910.94 |
| 13:31 |
-457.59 |
-849.95 |
899.27 |
| 13:30 |
-457.59 |
-840.91 |
879.88 |
| 13:29 |
-457.59 |
-840.91 |
864.87 |
| 13:28 |
-457.59 |
-840.91 |
854.67 |
| 13:27 |
-472.79 |
-837.67 |
841.43 |
| 13:26 |
-472.79 |
-837.67 |
829.19 |
| 13:25 |
-472.79 |
-834.95 |
809.76 |
| 13:24 |
-472.79 |
-826.69 |
794.49 |
| 13:23 |
-472.79 |
-808.66 |
787.31 |
| 13:22 |
-492.06 |
-795.74 |
782.24 |
| 13:21 |
-492.06 |
-787.28 |
783.64 |
| 13:20 |
-472.79 |
-784.98 |
803.74 |
| 13:19 |
-472.79 |
-787.48 |
795.82 |
| 13:18 |
-472.79 |
-795.28 |
777.91 |
| 13:17 |
-473.14 |
-786.81 |
791.99 |
| 13:16 |
-473.14 |
-794.23 |
762.75 |
| 13:15 |
-538.00 |
-863.04 |
692.41 |
| 13:14 |
-538.00 |
-865.54 |
680.40 |
| 13:13 |
-492.85 |
-881.26 |
655.79 |
| 13:12 |
-489.22 |
-955.29 |
643.44 |
| 13:11 |
-489.22 |
-958.34 |
630.40 |
| 13:10 |
-529.22 |
-962.53 |
616.64 |
| 13:09 |
-529.22 |
-973.14 |
609.25 |
| 13:08 |
-529.22 |
-973.14 |
601.69 |
| 13:07 |
-529.22 |
-968.16 |
590.69 |
| 13:06 |
-529.22 |
-951.57 |
583.90 |
| 13:05 |
-529.22 |
-949.08 |
574.93 |
| 13:04 |
-529.22 |
-940.39 |
581.58 |
| 13:03 |
-571.30 |
-959.83 |
574.30 |
| 13:02 |
-571.30 |
-945.05 |
569.63 |
| 13:01 |
-444.99 |
-720.53 |
639.86 |
| 11:30 |
-359.99 |
-593.90 |
704.31 |
| 11:29 |
-359.99 |
-596.41 |
706.15 |
| 11:28 |
-359.99 |
-579.01 |
714.04 |
| 11:27 |
-359.99 |
-575.99 |
714.20 |
| 11:26 |
-328.93 |
-573.11 |
708.08 |
| 11:25 |
-328.93 |
-572.19 |
712.55 |
| 11:24 |
-293.90 |
-562.84 |
707.86 |
| 11:23 |
-293.90 |
-550.09 |
715.40 |
| 11:22 |
-293.90 |
-547.59 |
716.57 |
| 11:21 |
-269.03 |
-530.37 |
714.77 |
| 11:20 |
-269.03 |
-515.46 |
710.72 |
| 11:19 |
-269.03 |
-512.80 |
702.83 |
| 11:18 |
-196.85 |
-440.32 |
718.11 |
| 11:17 |
-196.85 |
-440.32 |
707.80 |
| 11:16 |
-196.85 |
-421.62 |
702.73 |
| 11:15 |
-196.85 |
-415.28 |
690.15 |
| 11:14 |
-196.85 |
-400.63 |
683.38 |
| 11:13 |
-146.85 |
-383.53 |
680.81 |
| 11:12 |
-146.85 |
-378.19 |
666.72 |
| 11:11 |
-146.85 |
-371.22 |
662.49 |
| 11:10 |
-146.85 |
-355.88 |
656.45 |
| 11:09 |
-146.85 |
-347.11 |
655.41 |
| 11:08 |
-146.85 |
-344.28 |
642.92 |
| 11:07 |
-146.85 |
-341.78 |
637.06 |
| 11:06 |
-146.85 |
-336.36 |
626.88 |
| 11:05 |
-146.85 |
-333.56 |
617.95 |
| 11:04 |
-146.85 |
-346.71 |
604.44 |
| 11:03 |
-109.35 |
-346.71 |
592.89 |
| 11:02 |
-109.35 |
-346.71 |
583.81 |
| 11:01 |
-109.35 |
-338.21 |
569.60 |
| 11:00 |
-109.35 |
-332.26 |
553.92 |
| 10:59 |
-109.35 |
-335.49 |
544.93 |
| 10:58 |
-109.35 |
-335.49 |
535.10 |
| 10:57 |
-109.35 |
-338.26 |
533.40 |
| 10:56 |
-109.35 |
-340.77 |
535.40 |
| 10:55 |
-109.35 |
-340.77 |
526.80 |
| 10:54 |
-82.10 |
-360.21 |
522.44 |
| 10:53 |
-82.10 |
-359.81 |
516.84 |
| 10:52 |
-82.10 |
-351.21 |
508.83 |
| 10:51 |
-82.10 |
-351.21 |
501.99 |
| 10:50 |
-82.10 |
-337.70 |
494.53 |
| 10:49 |
-82.10 |
-364.40 |
484.88 |
| 10:48 |
-82.10 |
-376.17 |
478.24 |
| 10:47 |
-82.10 |
-384.05 |
471.95 |
| 10:46 |
-82.10 |
-398.77 |
464.68 |
| 10:45 |
-82.10 |
-424.12 |
455.95 |
| 10:44 |
-82.10 |
-449.18 |
449.06 |
| 10:43 |
-82.10 |
-460.48 |
442.54 |
| 10:42 |
-82.10 |
-467.13 |
435.80 |
| 10:41 |
-55.65 |
-371.51 |
567.64 |
| 10:40 |
-55.65 |
-354.68 |
569.28 |
| 10:39 |
-55.65 |
-354.00 |
562.93 |
| 10:38 |
-55.65 |
-372.49 |
559.47 |
| 10:37 |
-37.68 |
-360.64 |
545.88 |
| 10:36 |
-63.98 |
-375.70 |
538.53 |
| 10:35 |
-63.98 |
-370.70 |
533.19 |
| 10:34 |
-63.98 |
-365.28 |
523.44 |
| 10:33 |
-63.98 |
-362.75 |
515.51 |
| 10:32 |
-63.98 |
-351.30 |
506.99 |
| 10:31 |
-83.26 |
-354.83 |
503.39 |
| 10:30 |
273.24 |
-231.15 |
484.74 |
| 10:29 |
273.24 |
-225.70 |
474.45 |
| 10:28 |
393.20 |
-234.57 |
466.04 |
| 10:27 |
393.20 |
-237.07 |
456.52 |
| 10:26 |
393.20 |
-243.32 |
452.80 |
| 10:25 |
414.45 |
-237.01 |
442.86 |
| 10:24 |
414.45 |
-237.09 |
433.90 |
| 10:23 |
414.45 |
-231.67 |
422.77 |
| 10:22 |
414.45 |
-240.21 |
418.05 |
| 10:21 |
414.45 |
-229.33 |
412.35 |
| 10:20 |
414.45 |
-253.98 |
401.41 |
| 10:19 |
414.45 |
-234.06 |
397.30 |
| 10:18 |
414.45 |
-272.60 |
394.94 |
| 10:17 |
414.45 |
-264.47 |
384.03 |
| 10:16 |
414.45 |
-266.99 |
376.97 |
| 10:15 |
414.45 |
-258.66 |
370.62 |
| 10:14 |
398.04 |
-230.34 |
365.23 |
| 10:13 |
382.75 |
-211.12 |
363.53 |
| 10:12 |
21.28 |
-257.56 |
364.23 |
| 10:11 |
-1.00 |
-279.32 |
346.76 |
| 10:10 |
-1.00 |
-279.56 |
336.90 |
| 10:09 |
-1.00 |
-293.32 |
329.89 |
| 10:08 |
-29.85 |
-293.47 |
325.77 |
| 10:07 |
46.82 |
-283.71 |
317.80 |
| 10:06 |
46.82 |
-291.43 |
302.98 |
| 10:05 |
16.57 |
-297.16 |
295.43 |
| 10:04 |
16.57 |
-266.35 |
294.39 |
| 10:03 |
-13.65 |
-265.78 |
286.38 |
| 10:02 |
-13.65 |
-267.92 |
273.32 |
| 10:01 |
-13.65 |
-262.49 |
258.87 |
| 10:00 |
11.87 |
-261.57 |
252.36 |
| 09:59 |
-18.35 |
-253.12 |
240.11 |
| 09:58 |
-3.41 |
-253.12 |
223.19 |
| 09:57 |
-3.41 |
-288.89 |
215.14 |
| 09:56 |
37.90 |
-312.25 |
200.62 |
| 09:55 |
37.90 |
-328.71 |
188.74 |
| 09:54 |
145.47 |
-324.77 |
191.12 |
| 09:53 |
144.99 |
-323.77 |
155.38 |
| 09:52 |
137.97 |
-350.22 |
138.08 |
| 09:51 |
112.97 |
-352.54 |
115.24 |
| 09:50 |
132.19 |
-389.59 |
83.47 |
| 09:49 |
-250.68 |
-450.36 |
92.34 |
| 09:48 |
-113.81 |
-370.84 |
77.87 |
| 09:47 |
-90.70 |
-336.67 |
68.18 |
| 09:46 |
-65.35 |
-333.49 |
57.72 |
| 09:45 |
-65.35 |
-350.53 |
52.11 |
| 09:44 |
-65.35 |
-320.09 |
44.90 |
| 09:43 |
-65.35 |
-283.50 |
39.75 |
| 09:42 |
-2.80 |
-283.77 |
17.68 |
| 09:41 |
-33.03 |
-284.07 |
13.11 |
| 09:40 |
-33.03 |
-306.50 |
-5.73 |
| 09:39 |
-53.00 |
-308.75 |
-11.79 |
| 09:38 |
-30.32 |
-279.16 |
-24.76 |
| 09:37 |
-30.32 |
-258.74 |
-30.21 |
| 09:36 |
-49.52 |
-315.82 |
-30.76 |
| 09:35 |
-174.02 |
-343.04 |
-37.37 |
| 09:34 |
-174.02 |
-320.28 |
-56.35 |
| 09:33 |
-148.89 |
-339.92 |
-75.39 |
| 09:32 |
-290.81 |
-340.89 |
-59.74 |
| 09:31 |
-18.19 |
22.84 |
13.08 |
| 09:30 |
65.59 |
35.04 |
1.24 |
|
| 大单资金：-949.45万元 |
成交额占比：-4.33% |
| 中单资金：-1643.79万元 |
成交额占比：-7.50% |
| 小单资金：1069.33万元 |
成交额占比：4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.50 |
0.40% |
-1523.91 |
-1751.10 |
-949.45 |
-4.33% |
-1643.79 |
-7.50% |
1069.33 |
4.88% |
| 20250127 |
2.49 |
0.81% |
1072.46 |
-2032.01 |
723.82 |
2.65% |
436.20 |
1.60% |
-87.56 |
-0.32% |
| 20250124 |
2.47 |
0.41% |
311.07 |
-1926.71 |
-581.61 |
-2.99% |
-213.10 |
-1.09% |
1105.78 |
5.68% |
| 20250123 |
2.46 |
0.82% |
1607.22 |
-1418.20 |
1108.40 |
5.30% |
736.70 |
3.52% |
-237.88 |
-1.14% |
| 20250122 |
2.44 |
-0.81% |
-4572.41 |
-3219.24 |
-2052.26 |
-14.46% |
-1530.55 |
-10.78% |
-989.60 |
-6.97% |
| 20250121 |
2.46 |
-0.81% |
-2701.50 |
-2404.28 |
-1230.36 |
-6.82% |
-736.34 |
-4.08% |
-734.80 |
-4.07% |
| 20250120 |
2.48 |
0.40% |
3132.05 |
1691.27 |
829.12 |
4.17% |
1404.48 |
7.06% |
898.45 |
4.52% |
| 20250117 |
2.47 |
-0.80% |
-730.03 |
2832.88 |
-73.10 |
-0.43% |
-1017.33 |
-5.93% |
360.40 |
2.10% |
| 20250116 |
2.49 |
0.40% |
-802.05 |
245.89 |
-692.64 |
-3.48% |
23.51 |
0.12% |
-132.92 |
-0.67% |
| 20250115 |
2.48 |
-0.80% |
-2596.95 |
-108.73 |
-1237.30 |
-5.37% |
-657.77 |
-2.86% |
-701.88 |
-3.05% |
| 20250114 |
2.50 |
2.88% |
4403.35 |
-3434.42 |
2865.19 |
10.83% |
1050.81 |
3.97% |
487.35 |
1.84% |
| 20250113 |
2.43 |
0.00% |
2664.91 |
-7554.01 |
1970.73 |
11.84% |
151.52 |
0.91% |
542.66 |
3.26% |
| 20250110 |
2.43 |
-2.02% |
-4842.90 |
-7294.80 |
-2660.09 |
-14.82% |
-1363.32 |
-7.60% |
-819.49 |
-4.57% |
| 20250109 |
2.48 |
-0.80% |
-931.36 |
-5782.80 |
-1047.26 |
-6.16% |
-515.44 |
-3.03% |
631.34 |
3.71% |
| 20250108 |
2.50 |
-1.19% |
-6478.47 |
-14184.99 |
-4562.99 |
-17.49% |
-949.20 |
-3.64% |
-966.28 |
-3.70% |
| 20250107 |
2.53 |
0.00% |
-139.66 |
-21586.26 |
-1254.40 |
-4.92% |
1399.30 |
5.48% |
-284.56 |
-1.12% |
| 20250106 |
2.53 |
1.20% |
4299.81 |
-23865.83 |
2229.94 |
8.01% |
1007.52 |
3.62% |
1062.35 |
3.82% |
| 20250103 |
2.50 |
-1.96% |
-3986.88 |
-22922.64 |
-1148.09 |
-3.37% |
-2757.43 |
-8.09% |
-81.36 |
-0.24% |
| 20250102 |
2.55 |
-3.77% |
-13458.05 |
-26822.42 |
-9449.45 |
-21.49% |
-2447.26 |
-5.57% |
-1561.34 |
-3.55% |
| 20241231 |
2.65 |
-2.57% |
-15540.25 |
-23368.05 |
-11964.26 |
-30.64% |
-2509.15 |
-6.43% |
-1066.84 |
-2.73% |
| 20241230 |
2.72 |
-0.37% |
-4324.50 |
-10071.15 |
-3533.97 |
-15.21% |
-1104.08 |
-4.75% |
313.55 |
1.35% |
| 20241227 |
2.73 |
1.49% |
6567.36 |
-7024.44 |
3173.13 |
9.11% |
1939.11 |
5.57% |
1455.12 |
4.18% |
| 20241226 |
2.69 |
-0.74% |
-7509.97 |
-14880.49 |
-5047.87 |
-16.73% |
-2156.54 |
-7.15% |
-305.56 |
-1.01% |
| 20241225 |
2.71 |
-1.09% |
-8721.58 |
-13124.40 |
-5995.08 |
-24.22% |
-2256.46 |
-9.11% |
-470.04 |
-1.90% |
| 20241224 |
2.74 |
1.48% |
3201.93 |
-8635.00 |
1332.64 |
4.04% |
824.84 |
2.50% |
1044.45 |
3.16% |
| 20241223 |
2.70 |
-1.10% |
-3136.32 |
-13573.77 |
-487.26 |
-1.19% |
-1691.45 |
-4.15% |
-957.61 |
-2.35% |
| 20241220 |
2.73 |
-1.44% |
-6348.45 |
-19316.80 |
-4682.92 |
-13.08% |
-969.03 |
-2.71% |
-696.50 |
-1.95% |
| 20241219 |
2.77 |
0.00% |
-2222.65 |
-26788.52 |
-3291.78 |
-8.82% |
636.15 |
1.70% |
432.98 |
1.16% |
| 20241218 |
2.77 |
0.73% |
1685.50 |
-34979.93 |
-1505.68 |
-2.70% |
1640.89 |
2.94% |
1550.29 |
2.78% |
| 20241217 |
2.75 |
-1.43% |
-6035.60 |
-16272.60 |
-3606.13 |
-9.17% |
-2487.97 |
-6.32% |
58.50 |
0.15% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
