600170上海建工 今日实时资金流向 |
15:00 |
4397.54 |
2126.23 |
0.00 |
14:59 |
4309.53 |
2188.66 |
0.00 |
14:58 |
4309.53 |
2188.66 |
0.00 |
14:57 |
4309.53 |
2188.66 |
0.00 |
14:56 |
4333.23 |
2185.99 |
0.00 |
14:55 |
4313.24 |
2193.80 |
0.00 |
14:54 |
4334.73 |
2219.07 |
0.00 |
14:53 |
4315.91 |
2193.52 |
0.00 |
14:52 |
4315.91 |
2210.44 |
0.00 |
14:51 |
4315.91 |
2201.41 |
0.00 |
14:50 |
4315.91 |
2232.66 |
0.00 |
14:49 |
4293.99 |
2244.55 |
0.00 |
14:48 |
4293.99 |
2244.55 |
0.00 |
14:47 |
4350.99 |
2263.84 |
0.00 |
14:46 |
4350.99 |
2240.18 |
0.00 |
14:45 |
4324.66 |
2243.04 |
0.00 |
14:44 |
4297.84 |
2247.08 |
0.00 |
14:43 |
4297.84 |
2241.84 |
0.00 |
14:42 |
4275.66 |
2229.09 |
0.00 |
14:41 |
4252.98 |
2227.97 |
0.00 |
14:40 |
4252.98 |
2226.11 |
0.00 |
14:39 |
4314.64 |
2230.29 |
0.00 |
14:38 |
4290.84 |
2218.72 |
0.00 |
14:37 |
4360.28 |
2207.39 |
0.00 |
14:36 |
4338.67 |
2198.90 |
0.00 |
14:35 |
4417.17 |
2189.09 |
0.00 |
14:34 |
4606.45 |
2175.99 |
0.00 |
14:33 |
4340.10 |
2158.43 |
0.00 |
14:32 |
4340.10 |
2156.31 |
0.00 |
14:31 |
4312.09 |
2141.32 |
0.00 |
14:30 |
4312.09 |
2131.04 |
0.00 |
14:29 |
4355.80 |
2131.38 |
0.00 |
14:28 |
4355.80 |
2113.80 |
0.00 |
14:27 |
4334.26 |
2112.17 |
0.00 |
14:26 |
4332.80 |
2103.42 |
0.00 |
14:25 |
4310.45 |
2095.02 |
0.00 |
14:24 |
4310.45 |
2088.35 |
0.00 |
14:23 |
4264.33 |
2075.86 |
0.00 |
14:22 |
4264.33 |
2082.69 |
0.00 |
14:21 |
4242.77 |
2074.90 |
0.00 |
14:20 |
4215.13 |
2062.19 |
0.00 |
14:19 |
4188.24 |
2035.65 |
0.00 |
14:18 |
4165.53 |
2029.13 |
0.00 |
14:17 |
4165.53 |
2038.55 |
0.00 |
14:16 |
4139.12 |
2033.27 |
0.00 |
14:15 |
4116.03 |
2033.88 |
0.00 |
14:14 |
4116.03 |
2036.81 |
0.00 |
14:13 |
4091.54 |
2026.88 |
0.00 |
14:12 |
4070.29 |
2026.58 |
0.00 |
14:11 |
4070.29 |
2041.20 |
0.00 |
14:10 |
4046.92 |
2039.05 |
0.00 |
14:09 |
4024.21 |
2046.16 |
0.00 |
14:08 |
4024.21 |
2045.64 |
0.00 |
14:07 |
4025.70 |
2043.00 |
0.00 |
14:06 |
4025.70 |
2036.35 |
0.00 |
14:05 |
3998.12 |
2051.03 |
0.00 |
14:04 |
3975.80 |
2045.11 |
0.00 |
14:03 |
3975.80 |
2034.16 |
0.00 |
14:02 |
3952.21 |
2018.97 |
0.00 |
14:01 |
3978.21 |
2013.14 |
0.00 |
14:00 |
3950.53 |
2009.47 |
0.00 |
13:59 |
3922.99 |
1997.89 |
0.00 |
13:58 |
3922.99 |
1987.51 |
0.00 |
13:57 |
3900.31 |
1981.23 |
0.00 |
13:56 |
3900.31 |
1964.00 |
0.00 |
13:55 |
3872.44 |
1952.58 |
0.00 |
13:54 |
3849.74 |
1960.35 |
0.00 |
13:53 |
3849.74 |
1953.00 |
0.00 |
13:52 |
3840.23 |
1950.66 |
0.00 |
13:51 |
3818.12 |
1955.82 |
0.00 |
13:50 |
3818.12 |
1960.56 |
0.00 |
13:49 |
3794.04 |
1956.81 |
0.00 |
13:48 |
3794.04 |
1947.41 |
0.00 |
13:47 |
3760.41 |
1937.43 |
0.00 |
13:46 |
3760.41 |
1936.30 |
0.00 |
13:45 |
3760.41 |
1933.92 |
0.00 |
13:44 |
3738.73 |
1926.29 |
0.00 |
13:43 |
3738.73 |
1928.66 |
0.00 |
13:42 |
3712.09 |
1934.59 |
0.00 |
13:41 |
3712.09 |
1928.76 |
0.00 |
13:40 |
3687.63 |
1931.36 |
0.00 |
13:39 |
3660.19 |
1928.13 |
0.00 |
13:38 |
3660.19 |
1935.69 |
0.00 |
13:37 |
3638.08 |
1925.53 |
0.00 |
13:36 |
3638.08 |
1929.09 |
0.00 |
13:35 |
3611.52 |
1931.46 |
0.00 |
13:34 |
3610.37 |
1931.45 |
0.00 |
13:33 |
3627.50 |
1928.79 |
0.00 |
13:32 |
3603.92 |
1926.17 |
0.00 |
13:31 |
3603.92 |
1923.79 |
0.00 |
13:30 |
3578.55 |
1909.82 |
0.00 |
13:29 |
3552.30 |
1928.29 |
0.00 |
13:28 |
3528.50 |
1937.52 |
0.00 |
13:27 |
3440.01 |
1940.95 |
0.00 |
13:26 |
3440.01 |
1950.39 |
0.00 |
13:25 |
3413.83 |
1950.39 |
0.00 |
13:24 |
3413.83 |
1952.76 |
0.00 |
13:23 |
3409.94 |
1955.54 |
0.00 |
13:22 |
3433.64 |
1954.24 |
0.00 |
13:21 |
3406.89 |
1966.09 |
0.00 |
13:20 |
3385.42 |
1968.61 |
0.00 |
13:19 |
3385.42 |
1971.68 |
0.00 |
13:18 |
3357.13 |
1968.82 |
0.00 |
13:17 |
3333.87 |
1946.33 |
0.00 |
13:16 |
3333.87 |
1948.70 |
0.00 |
13:15 |
3310.67 |
1941.56 |
0.00 |
13:14 |
3310.67 |
1918.16 |
0.00 |
13:13 |
3285.20 |
1890.41 |
0.00 |
13:12 |
3259.64 |
1883.48 |
0.00 |
13:11 |
3259.64 |
1870.96 |
0.00 |
13:10 |
3236.32 |
1844.33 |
0.00 |
13:09 |
3213.71 |
1849.85 |
0.00 |
13:08 |
3213.71 |
1843.00 |
0.00 |
13:07 |
1513.26 |
1087.95 |
0.00 |
13:06 |
1475.24 |
1016.90 |
0.00 |
13:05 |
1437.25 |
954.41 |
0.00 |
13:04 |
1400.16 |
918.80 |
0.00 |
13:03 |
1518.16 |
915.08 |
0.00 |
13:02 |
1493.70 |
852.86 |
0.00 |
13:01 |
1471.47 |
852.86 |
0.00 |
11:30 |
1430.09 |
845.14 |
0.00 |
11:29 |
1408.38 |
830.76 |
0.00 |
11:28 |
1384.33 |
833.32 |
0.00 |
11:27 |
1384.33 |
830.47 |
0.00 |
11:26 |
1361.86 |
831.69 |
0.00 |
11:25 |
1339.46 |
809.94 |
0.00 |
11:24 |
1339.46 |
807.38 |
0.00 |
11:23 |
1312.09 |
795.08 |
0.00 |
11:22 |
1312.09 |
787.64 |
0.00 |
11:21 |
1284.81 |
778.98 |
0.00 |
11:20 |
1284.81 |
775.95 |
0.00 |
11:19 |
1258.05 |
755.47 |
0.00 |
11:18 |
1234.31 |
750.59 |
0.00 |
11:17 |
1234.31 |
747.94 |
0.00 |
11:16 |
1211.96 |
714.89 |
0.00 |
11:15 |
1188.57 |
714.89 |
0.00 |
11:14 |
1188.57 |
691.57 |
0.00 |
11:13 |
1167.16 |
695.83 |
0.00 |
11:12 |
1167.16 |
692.07 |
0.00 |
11:11 |
1138.94 |
672.97 |
0.00 |
11:10 |
1111.40 |
656.90 |
0.00 |
11:09 |
1111.40 |
642.18 |
0.00 |
11:08 |
1088.50 |
640.93 |
0.00 |
11:07 |
1088.50 |
634.58 |
0.00 |
11:06 |
1064.09 |
634.58 |
0.00 |
11:05 |
1036.98 |
631.42 |
0.00 |
11:04 |
1036.98 |
628.67 |
0.00 |
11:03 |
1016.10 |
633.88 |
0.00 |
11:02 |
1181.30 |
633.88 |
0.00 |
11:01 |
1155.85 |
618.43 |
0.00 |
11:00 |
1132.17 |
616.06 |
0.00 |
10:59 |
1132.17 |
616.06 |
0.00 |
10:58 |
1106.17 |
613.62 |
0.00 |
10:57 |
1082.45 |
610.61 |
0.00 |
10:56 |
1082.45 |
612.97 |
0.00 |
10:55 |
1056.47 |
612.97 |
0.00 |
10:54 |
1056.47 |
612.97 |
0.00 |
10:53 |
1015.49 |
615.33 |
0.00 |
10:52 |
1015.49 |
615.33 |
0.00 |
10:51 |
989.80 |
595.51 |
0.00 |
10:50 |
968.31 |
600.23 |
0.00 |
10:49 |
968.31 |
600.23 |
0.00 |
10:48 |
945.20 |
609.20 |
0.00 |
10:47 |
918.78 |
599.23 |
0.00 |
10:46 |
918.78 |
601.59 |
0.00 |
10:45 |
893.61 |
605.67 |
0.00 |
10:44 |
893.61 |
612.78 |
0.00 |
10:43 |
893.61 |
616.72 |
0.00 |
10:42 |
893.61 |
616.72 |
0.00 |
10:41 |
887.04 |
595.83 |
0.00 |
10:40 |
887.04 |
593.47 |
0.00 |
10:39 |
798.50 |
526.11 |
0.00 |
10:38 |
777.33 |
513.58 |
0.00 |
10:37 |
777.33 |
489.01 |
0.00 |
10:36 |
756.16 |
484.65 |
0.00 |
10:35 |
734.99 |
485.81 |
0.00 |
10:34 |
680.78 |
464.05 |
0.00 |
10:33 |
610.81 |
439.68 |
0.00 |
10:32 |
589.61 |
439.68 |
0.00 |
10:31 |
568.42 |
412.31 |
0.00 |
10:30 |
568.42 |
367.82 |
0.00 |
10:29 |
14.15 |
1.44 |
0.00 |
10:28 |
14.15 |
2.12 |
0.00 |
10:27 |
-28.16 |
-32.17 |
0.00 |
10:26 |
-28.16 |
-32.17 |
0.00 |
10:25 |
-53.51 |
-29.34 |
0.00 |
10:24 |
-79.45 |
-15.24 |
0.00 |
10:23 |
32.11 |
-14.28 |
0.00 |
10:22 |
10.80 |
-18.89 |
0.00 |
10:21 |
10.80 |
-9.49 |
0.00 |
10:20 |
-12.47 |
-6.63 |
0.00 |
10:19 |
-35.32 |
-3.15 |
0.00 |
10:18 |
-35.32 |
-6.14 |
0.00 |
10:17 |
-42.56 |
-6.79 |
0.00 |
10:16 |
-64.18 |
5.40 |
0.00 |
10:15 |
-110.36 |
22.83 |
0.00 |
10:14 |
-110.36 |
25.92 |
0.00 |
10:13 |
-131.79 |
25.92 |
0.00 |
10:12 |
-131.79 |
28.26 |
0.00 |
10:11 |
-144.65 |
28.60 |
0.00 |
10:10 |
-144.65 |
26.24 |
0.00 |
10:09 |
-144.65 |
26.24 |
0.00 |
10:08 |
-177.36 |
36.41 |
0.00 |
10:07 |
-177.36 |
52.86 |
0.00 |
10:06 |
-177.36 |
50.24 |
0.00 |
10:05 |
-177.36 |
46.70 |
0.00 |
10:04 |
-177.36 |
43.37 |
0.00 |
10:03 |
-177.36 |
35.47 |
0.00 |
10:02 |
-177.36 |
33.43 |
0.00 |
10:01 |
-177.36 |
31.81 |
0.00 |
10:00 |
-177.36 |
31.81 |
0.00 |
09:59 |
-145.85 |
31.81 |
0.00 |
09:58 |
-169.45 |
31.81 |
0.00 |
09:57 |
-138.69 |
25.94 |
0.00 |
09:56 |
-123.41 |
33.97 |
0.00 |
09:55 |
-25.02 |
47.04 |
0.00 |
09:54 |
-25.02 |
67.52 |
0.00 |
09:53 |
29.26 |
72.51 |
0.00 |
09:52 |
70.67 |
76.49 |
0.00 |
09:51 |
70.67 |
83.39 |
0.00 |
09:50 |
70.67 |
98.61 |
0.00 |
09:49 |
70.67 |
124.64 |
0.00 |
09:48 |
70.67 |
129.77 |
0.00 |
09:47 |
70.67 |
117.07 |
0.00 |
09:46 |
70.67 |
129.34 |
0.00 |
09:45 |
94.17 |
135.41 |
0.00 |
09:44 |
134.00 |
132.19 |
0.00 |
09:43 |
119.84 |
134.53 |
0.00 |
09:42 |
72.64 |
116.10 |
0.00 |
09:41 |
72.64 |
118.82 |
0.00 |
09:40 |
52.58 |
74.18 |
0.00 |
09:39 |
-41.53 |
42.36 |
0.00 |
09:38 |
-58.60 |
43.61 |
0.00 |
09:37 |
-58.60 |
25.09 |
0.00 |
09:36 |
-58.60 |
28.57 |
0.00 |
09:35 |
-58.60 |
9.76 |
0.00 |
09:34 |
-78.47 |
-4.83 |
0.00 |
09:33 |
-78.47 |
-16.45 |
0.00 |
09:32 |
-78.47 |
-56.24 |
0.00 |
09:31 |
-54.97 |
-77.84 |
0.00 |
09:30 |
-27.52 |
-34.12 |
0.00 |
|
大单资金:4397.54万元 |
成交额占比:27.46% |
中单资金:2126.23万元 |
成交额占比:13.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
20250520 |
2.41 |
0.42% |
1124.99 |
-195.39 |
968.23 |
6.85% |
79.64 |
0.56% |
77.12 |
0.55% |
20250519 |
2.40 |
0.00% |
1194.90 |
-829.10 |
1619.84 |
8.94% |
130.57 |
0.72% |
-555.51 |
-3.06% |
20250516 |
2.40 |
0.00% |
-6247.71 |
-8094.46 |
-2569.79 |
-12.12% |
-2595.86 |
-12.25% |
-1082.06 |
-5.11% |
20250515 |
2.40 |
-1.23% |
-7602.85 |
-9890.99 |
-5156.63 |
-27.94% |
-2075.94 |
-11.25% |
-370.28 |
-2.01% |
20250514 |
2.43 |
0.83% |
8556.70 |
-8831.97 |
4942.96 |
18.88% |
2579.38 |
9.85% |
1034.36 |
3.95% |
20250513 |
2.41 |
-0.41% |
-1696.18 |
-11131.79 |
334.52 |
1.40% |
-879.32 |
-3.69% |
-1151.38 |
-4.83% |
20250512 |
2.42 |
0.41% |
-10667.95 |
-11532.74 |
-5645.52 |
-19.22% |
-2732.29 |
-9.30% |
-2290.14 |
-7.80% |
20250509 |
2.41 |
-0.41% |
-7754.78 |
-14537.06 |
-4366.32 |
-14.67% |
-2042.19 |
-6.86% |
-1346.27 |
-4.52% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|