| 600170上海建工 今日实时资金流向 |
| 15:00 |
-11455.37 |
-596.33 |
0.00 |
| 14:59 |
-11419.50 |
-598.99 |
0.00 |
| 14:58 |
-11419.50 |
-598.99 |
0.00 |
| 14:57 |
-11419.50 |
-598.99 |
0.00 |
| 14:56 |
-11287.79 |
-549.34 |
0.00 |
| 14:55 |
-11126.18 |
-470.76 |
0.00 |
| 14:54 |
-10789.17 |
-428.21 |
0.00 |
| 14:53 |
-10535.26 |
-388.77 |
0.00 |
| 14:52 |
-10595.68 |
-420.04 |
0.00 |
| 14:51 |
-10595.68 |
-452.99 |
0.00 |
| 14:50 |
-10323.68 |
-489.45 |
0.00 |
| 14:49 |
-10323.68 |
-487.00 |
0.00 |
| 14:48 |
-9997.28 |
-465.40 |
0.00 |
| 14:47 |
-9456.73 |
-452.46 |
0.00 |
| 14:46 |
-9439.05 |
-426.79 |
0.00 |
| 14:45 |
-8058.63 |
-373.55 |
0.00 |
| 14:44 |
-8012.93 |
-371.64 |
0.00 |
| 14:43 |
-7757.69 |
-372.69 |
0.00 |
| 14:42 |
-7378.53 |
-360.67 |
0.00 |
| 14:41 |
-7259.56 |
-408.66 |
0.00 |
| 14:40 |
-7259.56 |
-403.41 |
0.00 |
| 14:39 |
-6835.18 |
-438.78 |
0.00 |
| 14:38 |
-6692.06 |
-453.83 |
0.00 |
| 14:37 |
-6625.18 |
-468.94 |
0.00 |
| 14:36 |
-6332.62 |
-483.42 |
0.00 |
| 14:35 |
-6332.62 |
-482.62 |
0.00 |
| 14:34 |
-6316.30 |
-501.58 |
0.00 |
| 14:33 |
-6288.44 |
-490.21 |
0.00 |
| 14:32 |
-6313.83 |
-509.13 |
0.00 |
| 14:31 |
-6313.83 |
-529.82 |
0.00 |
| 14:30 |
-6313.83 |
-528.47 |
0.00 |
| 14:29 |
-6344.98 |
-508.55 |
0.00 |
| 14:28 |
-6376.30 |
-473.64 |
0.00 |
| 14:27 |
-6376.30 |
-493.90 |
0.00 |
| 14:26 |
-6321.90 |
-480.10 |
0.00 |
| 14:25 |
-6285.18 |
-496.89 |
0.00 |
| 14:24 |
-6285.18 |
-515.41 |
0.00 |
| 14:23 |
-6285.18 |
-521.26 |
0.00 |
| 14:22 |
-6285.18 |
-521.49 |
0.00 |
| 14:21 |
-6312.48 |
-478.59 |
0.00 |
| 14:20 |
-6312.48 |
-447.42 |
0.00 |
| 14:19 |
-6258.08 |
-433.77 |
0.00 |
| 14:18 |
-6258.08 |
-433.44 |
0.00 |
| 14:17 |
-6230.88 |
-424.44 |
0.00 |
| 14:16 |
-6203.68 |
-408.18 |
0.00 |
| 14:15 |
-6127.27 |
-405.35 |
0.00 |
| 14:14 |
-6127.27 |
-420.14 |
0.00 |
| 14:13 |
-6127.27 |
-425.65 |
0.00 |
| 14:12 |
-6127.27 |
-429.05 |
0.00 |
| 14:11 |
-6127.27 |
-433.98 |
0.00 |
| 14:10 |
-6127.27 |
-438.15 |
0.00 |
| 14:09 |
-6127.27 |
-435.21 |
0.00 |
| 14:08 |
-6105.51 |
-439.83 |
0.00 |
| 14:07 |
-6105.51 |
-413.53 |
0.00 |
| 14:06 |
-6105.51 |
-402.45 |
0.00 |
| 14:05 |
-6105.51 |
-393.36 |
0.00 |
| 14:04 |
-6105.51 |
-384.41 |
0.00 |
| 14:03 |
-6121.89 |
-391.33 |
0.00 |
| 14:02 |
-6121.89 |
-398.67 |
0.00 |
| 14:01 |
-6123.43 |
-395.74 |
0.00 |
| 14:00 |
-5661.76 |
-360.40 |
0.00 |
| 13:59 |
-5692.45 |
-349.20 |
0.00 |
| 13:58 |
-5617.65 |
-346.96 |
0.00 |
| 13:57 |
-5617.65 |
-331.19 |
0.00 |
| 13:56 |
-5617.65 |
-328.47 |
0.00 |
| 13:55 |
-5617.65 |
-317.53 |
0.00 |
| 13:54 |
-5617.65 |
-313.37 |
0.00 |
| 13:53 |
-5598.06 |
-264.88 |
0.00 |
| 13:52 |
-5598.06 |
-244.86 |
0.00 |
| 13:51 |
-5623.22 |
-277.72 |
0.00 |
| 13:50 |
-5248.46 |
-287.50 |
0.00 |
| 13:49 |
-5167.57 |
-166.35 |
0.00 |
| 13:48 |
-5167.57 |
-161.78 |
0.00 |
| 13:47 |
-5167.57 |
-145.14 |
0.00 |
| 13:46 |
-5108.14 |
-48.82 |
0.00 |
| 13:45 |
-5332.68 |
-104.95 |
0.00 |
| 13:44 |
-5433.86 |
-107.06 |
0.00 |
| 13:43 |
-5433.86 |
-111.23 |
0.00 |
| 13:42 |
-5578.30 |
-132.72 |
0.00 |
| 13:41 |
-5612.16 |
-129.02 |
0.00 |
| 13:40 |
-5629.05 |
-149.23 |
0.00 |
| 13:39 |
-5629.05 |
-196.64 |
0.00 |
| 13:38 |
-5629.05 |
-213.39 |
0.00 |
| 13:37 |
-5824.62 |
-223.57 |
0.00 |
| 13:36 |
-5847.64 |
-244.44 |
0.00 |
| 13:35 |
-5847.64 |
-249.88 |
0.00 |
| 13:34 |
-5847.64 |
-257.22 |
0.00 |
| 13:33 |
-5825.48 |
-262.75 |
0.00 |
| 13:32 |
-5825.48 |
-304.66 |
0.00 |
| 13:31 |
-5904.46 |
-324.37 |
0.00 |
| 13:30 |
-5904.46 |
-336.88 |
0.00 |
| 13:29 |
-5877.36 |
-340.15 |
0.00 |
| 13:28 |
-5877.36 |
-351.58 |
0.00 |
| 13:27 |
-5877.36 |
-390.86 |
0.00 |
| 13:26 |
-5906.44 |
-400.53 |
0.00 |
| 13:25 |
-6322.20 |
-683.23 |
0.00 |
| 13:24 |
-6322.20 |
-670.66 |
0.00 |
| 13:23 |
-6322.20 |
-677.53 |
0.00 |
| 13:22 |
-6322.20 |
-692.28 |
0.00 |
| 13:21 |
-6322.20 |
-712.70 |
0.00 |
| 13:20 |
-6322.20 |
-723.79 |
0.00 |
| 13:19 |
-6304.04 |
-720.37 |
0.00 |
| 13:18 |
-6304.04 |
-694.46 |
0.00 |
| 13:17 |
-6452.72 |
-687.01 |
0.00 |
| 13:16 |
-6452.72 |
-679.78 |
0.00 |
| 13:15 |
-6479.92 |
-686.65 |
0.00 |
| 13:14 |
-6479.92 |
-703.42 |
0.00 |
| 13:13 |
-6479.92 |
-717.82 |
0.00 |
| 13:12 |
-6479.92 |
-722.92 |
0.00 |
| 13:11 |
-6479.92 |
-709.37 |
0.00 |
| 13:10 |
-6462.44 |
-731.12 |
0.00 |
| 13:09 |
-6499.37 |
-754.28 |
0.00 |
| 13:08 |
-6575.53 |
-735.33 |
0.00 |
| 13:07 |
-6575.53 |
-749.24 |
0.00 |
| 13:06 |
-6575.53 |
-734.21 |
0.00 |
| 13:05 |
-6575.53 |
-731.33 |
0.00 |
| 13:04 |
-6575.53 |
-746.40 |
0.00 |
| 13:03 |
-6555.78 |
-732.64 |
0.00 |
| 13:02 |
-6555.78 |
-737.81 |
0.00 |
| 13:01 |
-6555.78 |
-758.26 |
0.00 |
| 11:30 |
-6525.97 |
-762.88 |
0.00 |
| 11:29 |
-6429.33 |
-735.70 |
0.00 |
| 11:28 |
-6403.99 |
-719.44 |
0.00 |
| 11:27 |
-6341.63 |
-714.88 |
0.00 |
| 11:26 |
-6341.63 |
-730.50 |
0.00 |
| 11:25 |
-6396.03 |
-723.88 |
0.00 |
| 11:24 |
-6368.93 |
-663.96 |
0.00 |
| 11:23 |
-3673.44 |
-325.58 |
0.00 |
| 11:22 |
-3638.47 |
-321.58 |
0.00 |
| 11:21 |
-3638.47 |
-309.98 |
0.00 |
| 11:20 |
-3638.47 |
-314.98 |
0.00 |
| 11:19 |
-3638.47 |
-303.20 |
0.00 |
| 11:18 |
-3611.27 |
-287.71 |
0.00 |
| 11:17 |
-3611.27 |
-284.54 |
0.00 |
| 11:16 |
-3649.87 |
-276.14 |
0.00 |
| 11:15 |
-3740.30 |
-261.93 |
0.00 |
| 11:14 |
-3740.30 |
-254.73 |
0.00 |
| 11:13 |
-3740.30 |
-257.71 |
0.00 |
| 11:12 |
-3713.10 |
-254.13 |
0.00 |
| 11:11 |
-3691.34 |
-237.49 |
0.00 |
| 11:10 |
-3691.34 |
-227.75 |
0.00 |
| 11:09 |
-3691.34 |
-146.79 |
0.00 |
| 11:08 |
-3691.34 |
-135.12 |
0.00 |
| 11:07 |
-3691.34 |
-100.54 |
0.00 |
| 11:06 |
-3691.34 |
-80.71 |
0.00 |
| 11:05 |
-3691.34 |
-90.27 |
0.00 |
| 11:04 |
-3691.34 |
-90.45 |
0.00 |
| 11:03 |
-3642.98 |
-114.85 |
0.00 |
| 11:02 |
-2181.28 |
561.99 |
0.00 |
| 11:01 |
-2181.28 |
592.11 |
0.00 |
| 11:00 |
-2181.28 |
588.58 |
0.00 |
| 10:59 |
-1908.28 |
597.46 |
0.00 |
| 10:58 |
-1908.28 |
591.31 |
0.00 |
| 10:57 |
-1908.28 |
601.51 |
0.00 |
| 10:56 |
-1908.28 |
601.79 |
0.00 |
| 10:55 |
-1810.58 |
628.97 |
0.00 |
| 10:54 |
-1810.58 |
631.17 |
0.00 |
| 10:53 |
-1810.58 |
638.84 |
0.00 |
| 10:52 |
-1810.58 |
621.90 |
0.00 |
| 10:51 |
-1783.28 |
604.09 |
0.00 |
| 10:50 |
-1783.28 |
589.66 |
0.00 |
| 10:49 |
-1824.02 |
569.94 |
0.00 |
| 10:48 |
-1824.02 |
573.14 |
0.00 |
| 10:47 |
-1851.06 |
560.00 |
0.00 |
| 10:46 |
-1851.06 |
573.27 |
0.00 |
| 10:45 |
-1821.03 |
571.62 |
0.00 |
| 10:44 |
-1821.03 |
549.90 |
0.00 |
| 10:43 |
-1848.60 |
522.08 |
0.00 |
| 10:42 |
-1865.04 |
512.63 |
0.00 |
| 10:41 |
-1865.04 |
496.66 |
0.00 |
| 10:40 |
-1914.99 |
496.86 |
0.00 |
| 10:39 |
-1914.99 |
465.97 |
0.00 |
| 10:38 |
-1895.88 |
414.84 |
0.00 |
| 10:37 |
-1895.88 |
334.59 |
0.00 |
| 10:36 |
-1895.88 |
291.12 |
0.00 |
| 10:35 |
-2042.46 |
283.45 |
0.00 |
| 10:34 |
-2153.40 |
257.98 |
0.00 |
| 10:33 |
-2153.40 |
232.27 |
0.00 |
| 10:32 |
-2113.54 |
231.10 |
0.00 |
| 10:31 |
-2137.21 |
222.19 |
0.00 |
| 10:30 |
-2137.21 |
218.45 |
0.00 |
| 10:29 |
-2141.91 |
190.48 |
0.00 |
| 10:28 |
-2141.91 |
185.33 |
0.00 |
| 10:27 |
-1754.92 |
164.72 |
0.00 |
| 10:26 |
-1481.92 |
143.19 |
0.00 |
| 10:25 |
-209.96 |
326.84 |
0.00 |
| 10:24 |
-184.84 |
330.00 |
0.00 |
| 10:23 |
-184.84 |
372.82 |
0.00 |
| 10:22 |
-184.84 |
346.41 |
0.00 |
| 10:21 |
-217.78 |
390.04 |
0.00 |
| 10:20 |
-190.38 |
364.79 |
0.00 |
| 10:19 |
-215.84 |
359.62 |
0.00 |
| 10:18 |
-215.84 |
319.05 |
0.00 |
| 10:17 |
-173.15 |
301.98 |
0.00 |
| 10:16 |
-131.47 |
293.54 |
0.00 |
| 10:15 |
-131.47 |
267.60 |
0.00 |
| 10:14 |
-299.83 |
239.82 |
0.00 |
| 10:13 |
-354.83 |
214.26 |
0.00 |
| 10:12 |
-351.71 |
182.47 |
0.00 |
| 10:11 |
-2737.24 |
-1005.61 |
0.00 |
| 10:10 |
-2737.24 |
-992.28 |
0.00 |
| 10:09 |
-2710.32 |
-1004.14 |
0.00 |
| 10:08 |
-2666.15 |
-1012.76 |
0.00 |
| 10:07 |
-2666.15 |
-1000.21 |
0.00 |
| 10:06 |
-2693.55 |
-960.82 |
0.00 |
| 10:05 |
-2576.49 |
-927.42 |
0.00 |
| 10:04 |
-2576.49 |
-902.65 |
0.00 |
| 10:03 |
-2576.49 |
-890.72 |
0.00 |
| 10:02 |
-2556.21 |
-902.82 |
0.00 |
| 10:01 |
-2556.21 |
-872.11 |
0.00 |
| 10:00 |
-2575.36 |
-861.55 |
0.00 |
| 09:59 |
-2532.09 |
-849.24 |
0.00 |
| 09:58 |
-2605.03 |
-855.50 |
0.00 |
| 09:57 |
-2531.25 |
-986.00 |
0.00 |
| 09:56 |
-2394.75 |
-994.92 |
0.00 |
| 09:55 |
-2341.15 |
-1044.80 |
0.00 |
| 09:54 |
-2043.55 |
-1023.28 |
0.00 |
| 09:53 |
-1945.60 |
-939.40 |
0.00 |
| 09:52 |
-1761.60 |
-898.22 |
0.00 |
| 09:51 |
-1721.42 |
-886.11 |
0.00 |
| 09:50 |
-1704.99 |
-821.97 |
0.00 |
| 09:49 |
-1684.97 |
-727.03 |
0.00 |
| 09:48 |
-1603.07 |
-703.42 |
0.00 |
| 09:47 |
-1523.88 |
-678.07 |
0.00 |
| 09:46 |
-1417.34 |
-612.71 |
0.00 |
| 09:45 |
-1417.34 |
-559.03 |
0.00 |
| 09:44 |
-1308.14 |
-511.11 |
0.00 |
| 09:43 |
-1240.51 |
-483.36 |
0.00 |
| 09:42 |
-1116.57 |
-424.92 |
0.00 |
| 09:41 |
-910.97 |
-402.80 |
0.00 |
| 09:40 |
-791.51 |
-393.57 |
0.00 |
| 09:39 |
-725.66 |
-329.18 |
0.00 |
| 09:38 |
-436.43 |
-228.92 |
0.00 |
| 09:37 |
-379.51 |
-234.11 |
0.00 |
| 09:36 |
-282.38 |
-210.99 |
0.00 |
| 09:35 |
-190.43 |
-195.53 |
0.00 |
| 09:34 |
-130.81 |
-105.30 |
0.00 |
| 09:33 |
-67.50 |
-51.23 |
0.00 |
| 09:32 |
34.27 |
24.23 |
0.00 |
| 09:31 |
32.52 |
23.09 |
0.00 |
| 09:30 |
-18.74 |
33.54 |
0.00 |
|
| 大单资金：-11455.37万元 |
成交额占比：-23.49% |
| 中单资金：-596.33万元 |
成交额占比：-1.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
2.72 |
-0.37% |
-11628.59 |
935.54 |
-11455.37 |
-23.49% |
-596.33 |
-1.22% |
423.11 |
0.87% |
| 20260108 |
2.73 |
1.11% |
9284.71 |
13241.61 |
8765.75 |
18.27% |
768.83 |
1.60% |
-249.87 |
-0.52% |
| 20260107 |
2.70 |
-1.10% |
-9193.52 |
-2274.03 |
-6445.49 |
-13.60% |
-1524.69 |
-3.22% |
-1223.34 |
-2.58% |
| 20260106 |
2.73 |
1.49% |
18292.38 |
-1742.11 |
9397.41 |
17.63% |
4719.39 |
8.85% |
4175.58 |
7.83% |
| 20260105 |
2.69 |
1.51% |
2923.21 |
-11917.11 |
673.24 |
1.76% |
1219.36 |
3.19% |
1030.61 |
2.70% |
| 20251231 |
2.65 |
0.38% |
-1680.65 |
-12956.47 |
850.70 |
3.32% |
-563.23 |
-2.20% |
-1968.12 |
-7.68% |
| 20251230 |
2.64 |
-1.49% |
-8233.43 |
-15926.49 |
-6749.89 |
-18.44% |
-1290.89 |
-3.53% |
-192.65 |
-0.53% |
| 20251229 |
2.68 |
0.00% |
-8633.15 |
-14752.97 |
-5913.57 |
-22.05% |
-1359.41 |
-5.07% |
-1360.17 |
-5.07% |
| 20251226 |
2.68 |
0.37% |
-123.27 |
-3617.23 |
-777.59 |
-2.51% |
-1121.92 |
-3.61% |
1776.24 |
5.72% |
| 20251225 |
2.67 |
0.00% |
436.74 |
7976.10 |
-366.12 |
-1.36% |
240.34 |
0.89% |
562.52 |
2.09% |
| 20251224 |
2.67 |
0.00% |
-4470.75 |
10557.79 |
-2119.32 |
-8.09% |
-1825.88 |
-6.97% |
-525.55 |
-2.01% |
| 20251223 |
2.67 |
-1.11% |
-8361.72 |
14179.91 |
-5576.37 |
-19.83% |
-2301.65 |
-8.19% |
-483.70 |
-1.72% |
| 20251222 |
2.70 |
0.37% |
6967.82 |
12593.02 |
5222.17 |
13.52% |
1669.55 |
4.32% |
76.10 |
0.20% |
| 20251219 |
2.69 |
2.28% |
18630.83 |
5988.51 |
10815.74 |
21.47% |
4247.22 |
8.43% |
3567.87 |
7.08% |
| 20251218 |
2.63 |
0.38% |
4540.41 |
-3801.64 |
2215.57 |
6.84% |
1107.78 |
3.42% |
1217.06 |
3.75% |
| 20251217 |
2.62 |
0.38% |
2876.41 |
-15504.52 |
1502.80 |
4.58% |
327.76 |
1.00% |
1045.85 |
3.19% |
| 20251216 |
2.61 |
-1.51% |
-11016.57 |
-14555.52 |
-7163.26 |
-16.43% |
-3953.78 |
-9.07% |
100.47 |
0.23% |
| 20251215 |
2.65 |
-0.75% |
-2137.43 |
-15096.27 |
-1382.34 |
-4.50% |
-1836.99 |
-5.98% |
1081.90 |
3.52% |
| 20251212 |
2.67 |
0.38% |
1066.05 |
-18559.64 |
1025.59 |
3.52% |
-801.44 |
-2.75% |
841.90 |
2.89% |
| 20251211 |
2.66 |
-1.85% |
-18507.87 |
-12684.93 |
-9487.31 |
-23.15% |
-6207.32 |
-15.15% |
-2813.24 |
-6.86% |
| 20251210 |
2.71 |
0.74% |
2743.85 |
-6760.21 |
2451.80 |
6.61% |
1216.30 |
3.28% |
-924.25 |
-2.49% |
| 20251209 |
2.69 |
-1.47% |
-12213.90 |
-20559.35 |
-7704.01 |
-23.27% |
-3107.33 |
-9.39% |
-1402.56 |
-4.24% |
| 20251208 |
2.73 |
-0.36% |
-8773.85 |
-16614.65 |
-4845.71 |
-13.41% |
-3297.99 |
-9.13% |
-630.15 |
-1.74% |
| 20251205 |
2.74 |
1.48% |
14810.13 |
-3220.76 |
6900.30 |
16.73% |
3645.34 |
8.84% |
4264.49 |
10.34% |
| 20251204 |
2.70 |
-0.37% |
-2411.60 |
-6558.66 |
-3562.59 |
-9.55% |
-12.87 |
-0.03% |
1163.86 |
3.12% |
| 20251203 |
2.71 |
-1.45% |
-15019.27 |
-4890.01 |
-11347.34 |
-30.94% |
-2990.31 |
-8.15% |
-681.62 |
-1.86% |
| 20251202 |
2.75 |
-1.08% |
-5578.97 |
4386.23 |
-3759.31 |
-9.55% |
-1781.94 |
-4.53% |
-37.72 |
-0.10% |
| 20251201 |
2.78 |
0.72% |
6743.38 |
5794.89 |
8548.18 |
20.81% |
-230.06 |
-0.56% |
-1574.74 |
-3.83% |
| 20251128 |
2.76 |
0.73% |
5268.02 |
3673.86 |
3562.40 |
8.99% |
609.65 |
1.54% |
1095.97 |
2.77% |
| 20251127 |
2.74 |
-0.36% |
-5960.01 |
-18873.28 |
-1893.94 |
-5.53% |
-3103.65 |
-9.07% |
-962.42 |
-2.81% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
