| 600170上海建工 今日实时资金流向 |
| 15:00 |
-949.08 |
-311.32 |
0.00 |
| 14:59 |
-868.29 |
-288.51 |
0.00 |
| 14:58 |
-868.29 |
-288.51 |
0.00 |
| 14:57 |
-868.29 |
-288.51 |
0.00 |
| 14:56 |
-909.98 |
-264.09 |
0.00 |
| 14:55 |
-962.57 |
-253.45 |
0.00 |
| 14:54 |
-1066.91 |
-232.81 |
0.00 |
| 14:53 |
-1066.91 |
-229.45 |
0.00 |
| 14:52 |
-1066.91 |
-228.66 |
0.00 |
| 14:51 |
-1050.48 |
-229.52 |
0.00 |
| 14:50 |
-1050.48 |
-223.83 |
0.00 |
| 14:49 |
-1075.10 |
-242.76 |
0.00 |
| 14:48 |
-1075.10 |
-215.83 |
0.00 |
| 14:47 |
-1075.10 |
-195.12 |
0.00 |
| 14:46 |
-1049.04 |
-197.92 |
0.00 |
| 14:45 |
-1008.88 |
-252.83 |
0.00 |
| 14:44 |
-986.29 |
-249.21 |
0.00 |
| 14:43 |
-986.29 |
-276.70 |
0.00 |
| 14:42 |
-986.29 |
-279.93 |
0.00 |
| 14:41 |
-955.90 |
-244.56 |
0.00 |
| 14:40 |
-955.90 |
-245.05 |
0.00 |
| 14:39 |
-972.48 |
-251.86 |
0.00 |
| 14:38 |
-1129.07 |
-263.40 |
0.00 |
| 14:37 |
-1129.07 |
-273.83 |
0.00 |
| 14:36 |
-1129.07 |
-313.42 |
0.00 |
| 14:35 |
-1129.07 |
-313.42 |
0.00 |
| 14:34 |
-1123.96 |
-317.22 |
0.00 |
| 14:33 |
-1123.96 |
-322.26 |
0.00 |
| 14:32 |
-1123.96 |
-344.94 |
0.00 |
| 14:31 |
-1123.96 |
-338.85 |
0.00 |
| 14:30 |
-1123.96 |
-370.60 |
0.00 |
| 14:29 |
-1197.19 |
-345.55 |
0.00 |
| 14:28 |
-1316.64 |
-396.41 |
0.00 |
| 14:27 |
-1331.93 |
-421.20 |
0.00 |
| 14:26 |
-1078.85 |
-300.38 |
0.00 |
| 14:25 |
-1273.23 |
-489.16 |
0.00 |
| 14:24 |
-1554.76 |
-684.41 |
0.00 |
| 14:23 |
-1981.80 |
-792.45 |
0.00 |
| 14:22 |
-2183.40 |
-824.13 |
0.00 |
| 14:21 |
-2183.40 |
-821.37 |
0.00 |
| 14:20 |
-2155.79 |
-807.25 |
0.00 |
| 14:19 |
-2155.79 |
-809.77 |
0.00 |
| 14:18 |
-2155.79 |
-821.11 |
0.00 |
| 14:17 |
-2155.79 |
-811.07 |
0.00 |
| 14:16 |
-2109.53 |
-812.88 |
0.00 |
| 14:15 |
-2109.53 |
-825.38 |
0.00 |
| 14:14 |
-2109.53 |
-835.05 |
0.00 |
| 14:13 |
-2109.53 |
-816.97 |
0.00 |
| 14:12 |
-2109.53 |
-807.77 |
0.00 |
| 14:11 |
-2055.14 |
-789.54 |
0.00 |
| 14:10 |
-2055.14 |
-788.07 |
0.00 |
| 14:09 |
-2055.14 |
-800.67 |
0.00 |
| 14:08 |
-2055.14 |
-788.90 |
0.00 |
| 14:07 |
-1976.55 |
-750.22 |
0.00 |
| 14:06 |
-1976.55 |
-750.22 |
0.00 |
| 14:05 |
-1976.55 |
-745.53 |
0.00 |
| 14:04 |
-1976.55 |
-738.44 |
0.00 |
| 14:03 |
-1960.01 |
-740.96 |
0.00 |
| 14:02 |
-1960.01 |
-725.32 |
0.00 |
| 14:01 |
-1914.83 |
-720.30 |
0.00 |
| 14:00 |
-1914.83 |
-713.75 |
0.00 |
| 13:59 |
-1914.83 |
-724.15 |
0.00 |
| 13:58 |
-1914.83 |
-741.62 |
0.00 |
| 13:57 |
-1914.83 |
-748.80 |
0.00 |
| 13:56 |
-1914.83 |
-748.80 |
0.00 |
| 13:55 |
-1895.38 |
-761.40 |
0.00 |
| 13:54 |
-1978.92 |
-757.78 |
0.00 |
| 13:53 |
-1936.88 |
-727.62 |
0.00 |
| 13:52 |
-1936.88 |
-710.66 |
0.00 |
| 13:51 |
-1913.33 |
-693.21 |
0.00 |
| 13:50 |
-1913.33 |
-690.04 |
0.00 |
| 13:49 |
-1888.23 |
-671.59 |
0.00 |
| 13:48 |
-1872.07 |
-670.37 |
0.00 |
| 13:47 |
-1872.07 |
-663.14 |
0.00 |
| 13:46 |
-1872.07 |
-683.47 |
0.00 |
| 13:45 |
-1935.53 |
-679.71 |
0.00 |
| 13:44 |
-1952.49 |
-698.02 |
0.00 |
| 13:43 |
-1952.49 |
-694.77 |
0.00 |
| 13:42 |
-1952.49 |
-690.59 |
0.00 |
| 13:41 |
-1952.49 |
-691.84 |
0.00 |
| 13:40 |
-1952.49 |
-695.41 |
0.00 |
| 13:39 |
-1936.63 |
-687.38 |
0.00 |
| 13:38 |
-1936.63 |
-683.72 |
0.00 |
| 13:37 |
-1936.63 |
-668.71 |
0.00 |
| 13:36 |
-1936.63 |
-677.64 |
0.00 |
| 13:35 |
-1936.63 |
-674.01 |
0.00 |
| 13:34 |
-1936.63 |
-659.55 |
0.00 |
| 13:33 |
-1918.81 |
-641.76 |
0.00 |
| 13:32 |
-1918.81 |
-642.45 |
0.00 |
| 13:31 |
-1918.81 |
-630.01 |
0.00 |
| 13:30 |
-1903.72 |
-627.89 |
0.00 |
| 13:29 |
-1869.13 |
-617.32 |
0.00 |
| 13:28 |
-1869.13 |
-620.08 |
0.00 |
| 13:27 |
-1869.13 |
-607.35 |
0.00 |
| 13:26 |
-1869.13 |
-600.99 |
0.00 |
| 13:25 |
-1869.13 |
-601.88 |
0.00 |
| 13:24 |
-1869.13 |
-600.01 |
0.00 |
| 13:23 |
-1869.13 |
-600.01 |
0.00 |
| 13:22 |
-1869.13 |
-607.76 |
0.00 |
| 13:21 |
-1869.13 |
-604.25 |
0.00 |
| 13:20 |
-1869.13 |
-598.07 |
0.00 |
| 13:19 |
-1869.13 |
-584.47 |
0.00 |
| 13:18 |
-1888.81 |
-561.21 |
0.00 |
| 13:17 |
-1888.81 |
-561.21 |
0.00 |
| 13:16 |
-1868.73 |
-560.93 |
0.00 |
| 13:15 |
-1919.13 |
-571.22 |
0.00 |
| 13:14 |
-1733.69 |
-563.89 |
0.00 |
| 13:13 |
-1733.69 |
-575.11 |
0.00 |
| 13:12 |
-1733.69 |
-587.06 |
0.00 |
| 13:11 |
-1772.86 |
-576.71 |
0.00 |
| 13:10 |
-1772.86 |
-576.71 |
0.00 |
| 13:09 |
-1814.24 |
-566.64 |
0.00 |
| 13:08 |
-1814.24 |
-573.20 |
0.00 |
| 13:07 |
-1814.24 |
-583.66 |
0.00 |
| 13:06 |
-1814.24 |
-581.20 |
0.00 |
| 13:05 |
-1814.24 |
-582.70 |
0.00 |
| 13:04 |
-1814.24 |
-582.70 |
0.00 |
| 13:03 |
-1836.92 |
-568.65 |
0.00 |
| 13:02 |
-1907.48 |
-567.30 |
0.00 |
| 13:01 |
-1907.48 |
-555.25 |
0.00 |
| 11:30 |
-1976.32 |
-573.46 |
0.00 |
| 11:29 |
-1976.32 |
-569.35 |
0.00 |
| 11:28 |
-1976.32 |
-579.32 |
0.00 |
| 11:27 |
-2100.23 |
-572.66 |
0.00 |
| 11:26 |
-2100.23 |
-570.16 |
0.00 |
| 11:25 |
-2100.23 |
-570.16 |
0.00 |
| 11:24 |
-2100.23 |
-563.13 |
0.00 |
| 11:23 |
-2100.23 |
-558.53 |
0.00 |
| 11:22 |
-2100.23 |
-555.16 |
0.00 |
| 11:21 |
-2100.23 |
-548.55 |
0.00 |
| 11:20 |
-2100.23 |
-546.58 |
0.00 |
| 11:19 |
-2100.23 |
-555.49 |
0.00 |
| 11:18 |
-2123.87 |
-544.88 |
0.00 |
| 11:17 |
-2123.87 |
-557.37 |
0.00 |
| 11:16 |
-2200.85 |
-570.97 |
0.00 |
| 11:15 |
-2218.41 |
-576.14 |
0.00 |
| 11:14 |
-2241.09 |
-601.93 |
0.00 |
| 11:13 |
-2163.76 |
-610.04 |
0.00 |
| 11:12 |
-2163.76 |
-605.65 |
0.00 |
| 11:11 |
-2163.76 |
-608.20 |
0.00 |
| 11:10 |
-2163.76 |
-609.35 |
0.00 |
| 11:09 |
-2163.76 |
-602.58 |
0.00 |
| 11:08 |
-2163.76 |
-602.58 |
0.00 |
| 11:07 |
-2163.76 |
-605.10 |
0.00 |
| 11:06 |
-2163.76 |
-605.15 |
0.00 |
| 11:05 |
-2163.76 |
-623.08 |
0.00 |
| 11:04 |
-2022.49 |
-626.40 |
0.00 |
| 11:03 |
-2022.49 |
-623.48 |
0.00 |
| 11:02 |
-2022.49 |
-654.39 |
0.00 |
| 11:01 |
-2022.49 |
-694.13 |
0.00 |
| 11:00 |
-2022.49 |
-696.19 |
0.00 |
| 10:59 |
-2022.49 |
-702.81 |
0.00 |
| 10:58 |
-2022.49 |
-715.05 |
0.00 |
| 10:57 |
-2103.76 |
-731.36 |
0.00 |
| 10:56 |
-2138.64 |
-811.26 |
0.00 |
| 10:55 |
-2499.63 |
-888.93 |
0.00 |
| 10:54 |
-2514.90 |
-927.51 |
0.00 |
| 10:53 |
-2514.90 |
-927.51 |
0.00 |
| 10:52 |
-2514.90 |
-948.55 |
0.00 |
| 10:51 |
-2544.86 |
-958.75 |
0.00 |
| 10:50 |
-2544.86 |
-958.75 |
0.00 |
| 10:49 |
-2544.86 |
-964.20 |
0.00 |
| 10:48 |
-2567.21 |
-968.00 |
0.00 |
| 10:47 |
-2567.21 |
-968.00 |
0.00 |
| 10:46 |
-2567.21 |
-968.00 |
0.00 |
| 10:45 |
-2567.21 |
-968.00 |
0.00 |
| 10:44 |
-2567.21 |
-976.07 |
0.00 |
| 10:43 |
-2601.92 |
-978.59 |
0.00 |
| 10:42 |
-2601.92 |
-982.39 |
0.00 |
| 10:41 |
-2617.92 |
-1012.56 |
0.00 |
| 10:40 |
-2617.92 |
-1072.84 |
0.00 |
| 10:39 |
-2791.00 |
-1097.38 |
0.00 |
| 10:38 |
-2847.91 |
-1150.84 |
0.00 |
| 10:37 |
-2053.17 |
-1039.94 |
0.00 |
| 10:36 |
-2053.17 |
-1028.83 |
0.00 |
| 10:35 |
-2053.17 |
-1015.66 |
0.00 |
| 10:34 |
-2036.59 |
-994.11 |
0.00 |
| 10:33 |
-2131.32 |
-1101.64 |
0.00 |
| 10:32 |
-2131.32 |
-1113.91 |
0.00 |
| 10:31 |
-2131.32 |
-1108.67 |
0.00 |
| 10:30 |
-2156.52 |
-1096.43 |
0.00 |
| 10:29 |
-2156.52 |
-1100.85 |
0.00 |
| 10:28 |
-2156.52 |
-1093.81 |
0.00 |
| 10:27 |
-2156.52 |
-1101.96 |
0.00 |
| 10:26 |
-2156.52 |
-1094.76 |
0.00 |
| 10:25 |
-2156.52 |
-1106.45 |
0.00 |
| 10:24 |
-2156.52 |
-1108.37 |
0.00 |
| 10:23 |
-2181.72 |
-1089.83 |
0.00 |
| 10:22 |
-2181.72 |
-1071.50 |
0.00 |
| 10:21 |
-2197.19 |
-1034.64 |
0.00 |
| 10:20 |
-2181.25 |
-1009.49 |
0.00 |
| 10:19 |
-2156.15 |
-1026.30 |
0.00 |
| 10:18 |
-2156.15 |
-1020.82 |
0.00 |
| 10:17 |
-2181.35 |
-1009.90 |
0.00 |
| 10:16 |
-2185.82 |
-986.58 |
0.00 |
| 10:15 |
-2134.09 |
-979.10 |
0.00 |
| 10:14 |
-2156.91 |
-961.25 |
0.00 |
| 10:13 |
-2182.11 |
-946.78 |
0.00 |
| 10:12 |
-2182.11 |
-946.18 |
0.00 |
| 10:11 |
-2182.11 |
-932.11 |
0.00 |
| 10:10 |
-2182.11 |
-928.85 |
0.00 |
| 10:09 |
-2182.11 |
-924.20 |
0.00 |
| 10:08 |
-2182.11 |
-928.12 |
0.00 |
| 10:07 |
-2182.11 |
-925.68 |
0.00 |
| 10:06 |
-2182.11 |
-908.30 |
0.00 |
| 10:05 |
-2182.11 |
-920.43 |
0.00 |
| 10:04 |
-2182.11 |
-898.26 |
0.00 |
| 10:03 |
-2207.23 |
-905.52 |
0.00 |
| 10:02 |
-2018.60 |
-876.89 |
0.00 |
| 10:01 |
-1882.17 |
-866.31 |
0.00 |
| 10:00 |
-2391.56 |
-1108.10 |
0.00 |
| 09:59 |
-2375.25 |
-1091.65 |
0.00 |
| 09:58 |
-2400.45 |
-1043.37 |
0.00 |
| 09:57 |
-2400.45 |
-1037.21 |
0.00 |
| 09:56 |
-1724.41 |
-852.37 |
0.00 |
| 09:55 |
-1254.53 |
-534.38 |
0.00 |
| 09:54 |
-1254.53 |
-523.88 |
0.00 |
| 09:53 |
-1226.28 |
-527.64 |
0.00 |
| 09:52 |
-1226.28 |
-520.94 |
0.00 |
| 09:51 |
-1463.10 |
-502.34 |
0.00 |
| 09:50 |
-1463.10 |
-483.80 |
0.00 |
| 09:49 |
-1440.77 |
-484.64 |
0.00 |
| 09:48 |
-1491.37 |
-480.96 |
0.00 |
| 09:47 |
-1529.91 |
-489.96 |
0.00 |
| 09:46 |
-1482.43 |
-471.31 |
0.00 |
| 09:45 |
-1474.89 |
-474.48 |
0.00 |
| 09:44 |
-1474.89 |
-440.46 |
0.00 |
| 09:43 |
-1474.89 |
-427.58 |
0.00 |
| 09:42 |
127.59 |
-23.60 |
0.00 |
| 09:41 |
99.57 |
-23.40 |
0.00 |
| 09:40 |
99.57 |
-30.62 |
0.00 |
| 09:39 |
99.57 |
26.16 |
0.00 |
| 09:38 |
99.57 |
42.90 |
0.00 |
| 09:37 |
99.57 |
38.05 |
0.00 |
| 09:36 |
99.57 |
45.01 |
0.00 |
| 09:35 |
119.31 |
45.48 |
0.00 |
| 09:34 |
294.84 |
147.13 |
0.00 |
| 09:33 |
388.19 |
170.01 |
0.00 |
| 09:32 |
-220.85 |
82.50 |
0.00 |
| 09:31 |
-246.47 |
86.57 |
0.00 |
| 09:30 |
-219.35 |
9.60 |
0.00 |
|
| 大单资金：-949.08万元 |
成交额占比：-3.19% |
| 中单资金：-311.32万元 |
成交额占比：-1.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
2.52 |
-1.18% |
-1710.65 |
4148.40 |
-949.08 |
-3.19% |
-311.32 |
-1.04% |
-450.25 |
-1.51% |
| 20250414 |
2.55 |
1.19% |
2542.95 |
2394.01 |
1356.52 |
4.20% |
1813.72 |
5.62% |
-627.29 |
-1.94% |
| 20250411 |
2.52 |
-0.40% |
-746.43 |
-20375.40 |
774.17 |
2.37% |
-1399.10 |
-4.28% |
-121.50 |
-0.37% |
| 20250410 |
2.53 |
0.40% |
-1593.80 |
-17969.29 |
1444.96 |
3.05% |
-2544.72 |
-5.37% |
-494.04 |
-1.04% |
| 20250409 |
2.52 |
2.44% |
6111.22 |
-22139.43 |
1521.83 |
2.52% |
2992.10 |
4.96% |
1597.29 |
2.65% |
| 20250408 |
2.46 |
1.23% |
-730.73 |
-9388.99 |
-2703.47 |
-4.96% |
-318.79 |
-0.59% |
2291.53 |
4.21% |
| 20250407 |
2.43 |
-8.99% |
-29714.12 |
-865.01 |
-21412.89 |
-26.70% |
-7474.34 |
-9.32% |
-826.89 |
-1.03% |
| 20250403 |
2.67 |
1.52% |
7313.02 |
13045.42 |
3180.28 |
6.28% |
2671.23 |
5.27% |
1461.51 |
2.88% |
| 20250402 |
2.63 |
-1.50% |
-4683.46 |
6726.58 |
-2725.18 |
-4.94% |
-1836.66 |
-3.33% |
-121.62 |
-0.22% |
| 20250401 |
2.67 |
4.71% |
28272.26 |
6618.78 |
14272.27 |
13.90% |
9587.15 |
9.34% |
4412.84 |
4.30% |
| 20250331 |
2.55 |
2.00% |
11103.64 |
-3242.51 |
5820.51 |
11.19% |
2560.41 |
4.92% |
2722.72 |
5.24% |
| 20250328 |
2.50 |
-1.19% |
-11142.92 |
-14444.04 |
-7502.46 |
-31.70% |
-2479.20 |
-10.48% |
-1161.26 |
-4.91% |
| 20250327 |
2.53 |
-0.78% |
-4858.07 |
-1637.53 |
-3138.56 |
-15.35% |
-1542.41 |
-7.54% |
-177.10 |
-0.87% |
| 20250326 |
2.55 |
-0.39% |
-4099.88 |
1073.56 |
-2832.98 |
-16.27% |
-985.68 |
-5.66% |
-281.22 |
-1.61% |
| 20250325 |
2.56 |
1.19% |
8286.82 |
334.13 |
4410.98 |
15.52% |
2588.46 |
9.11% |
1287.38 |
4.53% |
| 20250324 |
2.53 |
-0.39% |
-7546.38 |
-8996.79 |
-5381.02 |
-16.83% |
-1968.78 |
-6.16% |
-196.58 |
-0.61% |
| 20250321 |
2.54 |
0.40% |
8251.14 |
-3129.19 |
5304.05 |
13.91% |
2086.94 |
5.47% |
860.15 |
2.26% |
| 20250320 |
2.53 |
0.00% |
-758.25 |
-192.65 |
-427.47 |
-2.24% |
193.58 |
1.01% |
-524.36 |
-2.74% |
| 20250319 |
2.53 |
-0.39% |
-5820.55 |
6395.48 |
-3572.41 |
-19.03% |
-1452.87 |
-7.74% |
-795.27 |
-4.24% |
| 20250318 |
2.54 |
-1.17% |
-6726.02 |
9663.00 |
-4919.94 |
-18.42% |
-1523.03 |
-5.70% |
-283.05 |
-1.06% |
| 20250317 |
2.57 |
0.78% |
3840.96 |
14698.60 |
486.58 |
0.99% |
1613.19 |
3.28% |
1741.19 |
3.55% |
| 20250314 |
2.55 |
1.19% |
12168.42 |
13890.65 |
8240.59 |
16.44% |
1823.74 |
3.64% |
2104.09 |
4.20% |
| 20250313 |
2.52 |
1.20% |
5827.68 |
2954.54 |
6160.66 |
13.41% |
-452.00 |
-0.98% |
119.02 |
0.26% |
| 20250312 |
2.49 |
0.00% |
1340.37 |
-527.02 |
-304.89 |
-1.30% |
1609.96 |
6.85% |
35.30 |
0.15% |
| 20250311 |
2.49 |
0.40% |
790.31 |
-5043.90 |
115.66 |
0.57% |
927.67 |
4.57% |
-253.02 |
-1.25% |
| 20250310 |
2.48 |
0.00% |
-733.17 |
-6393.63 |
-321.37 |
-1.63% |
90.70 |
0.46% |
-502.50 |
-2.55% |
| 20250307 |
2.48 |
-1.20% |
-6784.54 |
-7394.53 |
-2695.52 |
-14.82% |
-2564.69 |
-14.10% |
-1524.33 |
-8.38% |
| 20250306 |
2.51 |
0.80% |
3426.01 |
-5470.78 |
2679.10 |
11.38% |
878.28 |
3.73% |
-131.37 |
-0.56% |
| 20250305 |
2.49 |
-0.40% |
-7528.09 |
-13483.38 |
-4821.77 |
-21.91% |
-1190.85 |
-5.41% |
-1515.47 |
-6.89% |
| 20250304 |
2.50 |
-0.40% |
-3828.92 |
-3045.61 |
-1234.07 |
-6.16% |
-1591.91 |
-7.95% |
-1002.94 |
-5.01% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
