| 600170上海建工 今日实时资金流向 |
| 15:00 |
-4505.78 |
-300.39 |
0.00 |
| 14:59 |
-4531.88 |
-574.11 |
0.00 |
| 14:58 |
-4531.88 |
-574.11 |
0.00 |
| 14:57 |
-4531.88 |
-574.11 |
0.00 |
| 14:56 |
-4968.67 |
-557.60 |
0.00 |
| 14:55 |
-4756.48 |
-524.20 |
0.00 |
| 14:54 |
-4771.85 |
-504.52 |
0.00 |
| 14:53 |
-4771.85 |
-484.35 |
0.00 |
| 14:52 |
-4750.05 |
-464.69 |
0.00 |
| 14:51 |
-4826.05 |
-533.34 |
0.00 |
| 14:50 |
-4826.05 |
-501.02 |
0.00 |
| 14:49 |
-4826.05 |
-555.70 |
0.00 |
| 14:48 |
-4826.05 |
-554.18 |
0.00 |
| 14:47 |
-4782.38 |
-545.87 |
0.00 |
| 14:46 |
-4802.28 |
-462.19 |
0.00 |
| 14:45 |
-4769.95 |
-419.06 |
0.00 |
| 14:44 |
-4769.95 |
-380.16 |
0.00 |
| 14:43 |
-4769.95 |
-375.50 |
0.00 |
| 14:42 |
-4769.95 |
-384.09 |
0.00 |
| 14:41 |
-4787.96 |
-340.27 |
0.00 |
| 14:40 |
-4738.67 |
-300.97 |
0.00 |
| 14:39 |
-4721.15 |
-284.37 |
0.00 |
| 14:38 |
-4605.93 |
-225.53 |
0.00 |
| 14:37 |
-4605.93 |
-207.64 |
0.00 |
| 14:36 |
-4616.79 |
-148.17 |
0.00 |
| 14:35 |
-4859.69 |
-162.72 |
0.00 |
| 14:34 |
-4936.45 |
-146.35 |
0.00 |
| 14:33 |
-4936.45 |
-118.75 |
0.00 |
| 14:32 |
-4566.50 |
-79.11 |
0.00 |
| 14:31 |
-4624.64 |
-72.22 |
0.00 |
| 14:30 |
-4616.98 |
-68.01 |
0.00 |
| 14:29 |
-5907.80 |
-192.54 |
0.00 |
| 14:28 |
-5918.45 |
-133.66 |
0.00 |
| 14:27 |
-5947.42 |
-152.28 |
0.00 |
| 14:26 |
-5947.42 |
-134.54 |
0.00 |
| 14:25 |
-5947.42 |
-126.64 |
0.00 |
| 14:24 |
-5671.54 |
-50.93 |
0.00 |
| 14:23 |
-5671.54 |
-61.73 |
0.00 |
| 14:22 |
-5626.02 |
-39.21 |
0.00 |
| 14:21 |
-4460.93 |
72.94 |
0.00 |
| 14:20 |
-4200.93 |
49.42 |
0.00 |
| 14:19 |
-4200.93 |
86.17 |
0.00 |
| 14:18 |
-4200.93 |
77.58 |
0.00 |
| 14:17 |
-4162.23 |
93.80 |
0.00 |
| 14:16 |
-4162.23 |
67.82 |
0.00 |
| 14:15 |
-4162.23 |
53.78 |
0.00 |
| 14:14 |
-4162.23 |
125.97 |
0.00 |
| 14:13 |
-4307.23 |
87.27 |
0.00 |
| 14:12 |
-4307.23 |
78.24 |
0.00 |
| 14:11 |
-4252.24 |
74.86 |
0.00 |
| 14:10 |
-4252.24 |
50.23 |
0.00 |
| 14:09 |
-4252.24 |
-6.35 |
0.00 |
| 14:08 |
-4288.06 |
-35.67 |
0.00 |
| 14:07 |
-4345.18 |
-40.89 |
0.00 |
| 14:06 |
-4553.31 |
-127.00 |
0.00 |
| 14:05 |
-4477.04 |
-234.25 |
0.00 |
| 14:04 |
-4506.54 |
-254.79 |
0.00 |
| 14:03 |
-4580.03 |
-268.07 |
0.00 |
| 14:02 |
-4580.03 |
-295.43 |
0.00 |
| 14:01 |
-4580.03 |
-295.28 |
0.00 |
| 14:00 |
-4580.03 |
-318.65 |
0.00 |
| 13:59 |
-4580.03 |
-313.66 |
0.00 |
| 13:58 |
-4580.03 |
-292.69 |
0.00 |
| 13:57 |
-4609.03 |
-306.53 |
0.00 |
| 13:56 |
-4568.66 |
-316.11 |
0.00 |
| 13:55 |
-4568.66 |
-325.41 |
0.00 |
| 13:54 |
-4547.76 |
-346.37 |
0.00 |
| 13:53 |
-4481.29 |
-345.92 |
0.00 |
| 13:52 |
-4481.29 |
-351.95 |
0.00 |
| 13:51 |
-4463.55 |
-342.70 |
0.00 |
| 13:50 |
-4463.55 |
-336.62 |
0.00 |
| 13:49 |
-4406.04 |
-323.64 |
0.00 |
| 13:48 |
-4406.04 |
-339.37 |
0.00 |
| 13:47 |
-4446.64 |
-359.66 |
0.00 |
| 13:46 |
-4465.40 |
-378.55 |
0.00 |
| 13:45 |
-4465.40 |
-407.91 |
0.00 |
| 13:44 |
-4484.57 |
-571.53 |
0.00 |
| 13:43 |
-4484.57 |
-576.15 |
0.00 |
| 13:42 |
-4397.87 |
-580.32 |
0.00 |
| 13:41 |
-4397.87 |
-581.83 |
0.00 |
| 13:40 |
-4342.64 |
-565.19 |
0.00 |
| 13:39 |
-4342.64 |
-571.96 |
0.00 |
| 13:38 |
-4342.64 |
-577.20 |
0.00 |
| 13:37 |
-4191.25 |
-583.09 |
0.00 |
| 13:36 |
-4283.88 |
-586.95 |
0.00 |
| 13:35 |
-4337.10 |
-596.79 |
0.00 |
| 13:34 |
-4048.10 |
-648.20 |
0.00 |
| 13:33 |
-4048.10 |
-683.42 |
0.00 |
| 13:32 |
-4141.17 |
-724.95 |
0.00 |
| 13:31 |
-3936.98 |
-727.07 |
0.00 |
| 13:30 |
-3949.97 |
-711.25 |
0.00 |
| 13:29 |
-4019.37 |
-855.52 |
0.00 |
| 13:28 |
-4675.98 |
-1007.28 |
0.00 |
| 13:27 |
-4631.69 |
-947.42 |
0.00 |
| 13:26 |
-4775.99 |
-1022.20 |
0.00 |
| 13:25 |
-4775.99 |
-1019.39 |
0.00 |
| 13:24 |
-4810.59 |
-1030.81 |
0.00 |
| 13:23 |
-4791.23 |
-1014.45 |
0.00 |
| 13:22 |
-4809.09 |
-1002.46 |
0.00 |
| 13:21 |
-4544.66 |
-953.57 |
0.00 |
| 13:20 |
-4591.46 |
-944.83 |
0.00 |
| 13:19 |
-4617.62 |
-976.30 |
0.00 |
| 13:18 |
-4675.62 |
-980.55 |
0.00 |
| 13:17 |
-4675.62 |
-992.83 |
0.00 |
| 13:16 |
-4671.59 |
-939.45 |
0.00 |
| 13:15 |
-4642.44 |
-934.61 |
0.00 |
| 13:14 |
-4642.44 |
-911.02 |
0.00 |
| 13:13 |
-4642.44 |
-895.58 |
0.00 |
| 13:12 |
-4642.44 |
-895.56 |
0.00 |
| 13:11 |
-4613.54 |
-904.44 |
0.00 |
| 13:10 |
-4613.54 |
-903.01 |
0.00 |
| 13:09 |
-4647.06 |
-891.04 |
0.00 |
| 13:08 |
-4668.20 |
-899.27 |
0.00 |
| 13:07 |
-4641.61 |
-880.52 |
0.00 |
| 13:06 |
-4699.61 |
-877.62 |
0.00 |
| 13:05 |
-4410.61 |
-858.41 |
0.00 |
| 13:04 |
-4410.61 |
-891.04 |
0.00 |
| 13:03 |
-4410.61 |
-898.31 |
0.00 |
| 13:02 |
-4410.61 |
-903.74 |
0.00 |
| 13:01 |
-4532.21 |
-951.25 |
0.00 |
| 11:30 |
-4513.22 |
-1001.50 |
0.00 |
| 11:29 |
-4513.22 |
-1006.56 |
0.00 |
| 11:28 |
-4513.22 |
-1022.21 |
0.00 |
| 11:27 |
-4469.87 |
-1058.44 |
0.00 |
| 11:26 |
-4556.87 |
-1055.86 |
0.00 |
| 11:25 |
-4556.87 |
-1071.19 |
0.00 |
| 11:24 |
-4536.64 |
-1102.57 |
0.00 |
| 11:23 |
-4519.30 |
-1106.70 |
0.00 |
| 11:22 |
-4519.30 |
-1142.27 |
0.00 |
| 11:21 |
-4499.07 |
-1138.10 |
0.00 |
| 11:20 |
-4499.07 |
-1206.87 |
0.00 |
| 11:19 |
-4499.07 |
-1186.96 |
0.00 |
| 11:18 |
-4523.11 |
-1211.38 |
0.00 |
| 11:17 |
-4523.11 |
-1219.41 |
0.00 |
| 11:16 |
-4223.73 |
-994.66 |
0.00 |
| 11:15 |
-4223.73 |
-988.03 |
0.00 |
| 11:14 |
-4203.52 |
-981.84 |
0.00 |
| 11:13 |
-4178.81 |
-1004.02 |
0.00 |
| 11:12 |
-5209.93 |
-1333.55 |
0.00 |
| 11:11 |
-5209.93 |
-1307.88 |
0.00 |
| 11:10 |
-5209.93 |
-1316.64 |
0.00 |
| 11:09 |
-5181.03 |
-1297.63 |
0.00 |
| 11:08 |
-5161.00 |
-1313.57 |
0.00 |
| 11:07 |
-5161.00 |
-1329.87 |
0.00 |
| 11:06 |
-5038.00 |
-1325.13 |
0.00 |
| 11:05 |
-5038.00 |
-1324.49 |
0.00 |
| 11:04 |
-4985.52 |
-1308.29 |
0.00 |
| 11:03 |
-4985.52 |
-1297.94 |
0.00 |
| 11:02 |
-4912.63 |
-1287.20 |
0.00 |
| 11:01 |
-4912.63 |
-1266.75 |
0.00 |
| 11:00 |
-4912.63 |
-1264.49 |
0.00 |
| 10:59 |
-4864.54 |
-1253.16 |
0.00 |
| 10:58 |
-4839.11 |
-1169.49 |
0.00 |
| 10:57 |
-4868.11 |
-1144.68 |
0.00 |
| 10:56 |
-4836.32 |
-1122.43 |
0.00 |
| 10:55 |
-4836.32 |
-1136.31 |
0.00 |
| 10:54 |
-4836.32 |
-1152.56 |
0.00 |
| 10:53 |
-4836.32 |
-1150.40 |
0.00 |
| 10:52 |
-4836.32 |
-1149.32 |
0.00 |
| 10:51 |
-4836.32 |
-1139.60 |
0.00 |
| 10:50 |
-4836.32 |
-1129.83 |
0.00 |
| 10:49 |
-4836.32 |
-1111.76 |
0.00 |
| 10:48 |
-4955.42 |
-1393.35 |
0.00 |
| 10:47 |
-4955.42 |
-1408.21 |
0.00 |
| 10:46 |
-4825.73 |
-1202.18 |
0.00 |
| 10:45 |
-4743.33 |
-1181.14 |
0.00 |
| 10:44 |
-4708.42 |
-1154.49 |
0.00 |
| 10:43 |
-4708.42 |
-1130.24 |
0.00 |
| 10:42 |
-4708.42 |
-1126.61 |
0.00 |
| 10:41 |
-4659.29 |
-1104.14 |
0.00 |
| 10:40 |
-4531.99 |
-1090.11 |
0.00 |
| 10:39 |
-4509.30 |
-1062.38 |
0.00 |
| 10:38 |
-4509.30 |
-1073.06 |
0.00 |
| 10:37 |
-4445.78 |
-984.39 |
0.00 |
| 10:36 |
-4356.25 |
-921.52 |
0.00 |
| 10:35 |
-4277.52 |
-881.16 |
0.00 |
| 10:34 |
-3787.95 |
-776.51 |
0.00 |
| 10:33 |
-3139.17 |
-648.71 |
0.00 |
| 10:32 |
-3181.92 |
-624.78 |
0.00 |
| 10:31 |
-3157.06 |
-617.19 |
0.00 |
| 10:30 |
-3136.83 |
-629.23 |
0.00 |
| 10:29 |
-3178.74 |
-581.89 |
0.00 |
| 10:28 |
-3178.74 |
-582.15 |
0.00 |
| 10:27 |
-3198.66 |
-610.56 |
0.00 |
| 10:26 |
-3235.49 |
-592.65 |
0.00 |
| 10:25 |
-3116.13 |
-542.72 |
0.00 |
| 10:24 |
-3054.43 |
-349.72 |
0.00 |
| 10:23 |
-3021.19 |
-333.31 |
0.00 |
| 10:22 |
-3021.19 |
-304.65 |
0.00 |
| 10:21 |
-3021.19 |
-279.44 |
0.00 |
| 10:20 |
-2933.60 |
-257.68 |
0.00 |
| 10:19 |
-2864.90 |
-182.02 |
0.00 |
| 10:18 |
-2816.41 |
-131.25 |
0.00 |
| 10:17 |
-2751.30 |
-77.05 |
0.00 |
| 10:16 |
-2588.68 |
-32.67 |
0.00 |
| 10:15 |
-442.37 |
210.84 |
0.00 |
| 10:14 |
-482.85 |
224.98 |
0.00 |
| 10:13 |
-348.93 |
297.85 |
0.00 |
| 10:12 |
-348.93 |
310.07 |
0.00 |
| 10:11 |
-301.76 |
290.13 |
0.00 |
| 10:10 |
-349.36 |
328.07 |
0.00 |
| 10:09 |
-349.36 |
363.72 |
0.00 |
| 10:08 |
-436.66 |
401.25 |
0.00 |
| 10:07 |
-436.66 |
441.57 |
0.00 |
| 10:06 |
-273.68 |
506.53 |
0.00 |
| 10:05 |
-273.68 |
539.53 |
0.00 |
| 10:04 |
-244.68 |
560.91 |
0.00 |
| 10:03 |
-261.30 |
588.91 |
0.00 |
| 10:02 |
-179.00 |
601.27 |
0.00 |
| 10:01 |
-150.00 |
603.76 |
0.00 |
| 10:00 |
-202.38 |
598.00 |
0.00 |
| 09:59 |
-202.38 |
602.56 |
0.00 |
| 09:58 |
200.54 |
746.08 |
0.00 |
| 09:57 |
223.47 |
776.48 |
0.00 |
| 09:56 |
223.47 |
787.32 |
0.00 |
| 09:55 |
370.66 |
898.92 |
0.00 |
| 09:54 |
399.76 |
906.60 |
0.00 |
| 09:53 |
303.50 |
882.03 |
0.00 |
| 09:52 |
772.97 |
1256.40 |
0.00 |
| 09:51 |
780.03 |
1281.09 |
0.00 |
| 09:50 |
842.07 |
1329.25 |
0.00 |
| 09:49 |
893.66 |
1335.65 |
0.00 |
| 09:48 |
952.17 |
1305.23 |
0.00 |
| 09:47 |
251.94 |
1065.29 |
0.00 |
| 09:46 |
551.95 |
1081.10 |
0.00 |
| 09:45 |
569.87 |
1204.33 |
0.00 |
| 09:44 |
598.97 |
1299.81 |
0.00 |
| 09:43 |
278.81 |
1339.64 |
0.00 |
| 09:42 |
1462.83 |
1569.71 |
0.00 |
| 09:41 |
1522.77 |
1584.27 |
0.00 |
| 09:40 |
1414.29 |
1606.39 |
0.00 |
| 09:39 |
1325.86 |
1573.92 |
0.00 |
| 09:38 |
2100.45 |
1949.48 |
0.00 |
| 09:37 |
2220.23 |
1928.52 |
0.00 |
| 09:36 |
2968.49 |
1888.32 |
0.00 |
| 09:35 |
2950.43 |
1749.69 |
0.00 |
| 09:34 |
2642.85 |
1425.81 |
0.00 |
| 09:33 |
2406.36 |
1153.21 |
0.00 |
| 09:32 |
148.71 |
235.74 |
0.00 |
| 09:31 |
148.71 |
259.62 |
0.00 |
| 09:30 |
-45.44 |
-42.91 |
0.00 |
|
| 大单资金：-4505.78万元 |
成交额占比：-6.22% |
| 中单资金：-300.39万元 |
成交额占比：-0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
2.91 |
-0.68% |
-5258.62 |
4698.90 |
-4505.78 |
-6.22% |
-300.39 |
-0.41% |
-452.45 |
-0.62% |
| 20251023 |
2.93 |
0.00% |
-10036.21 |
-1665.28 |
-6777.02 |
-8.13% |
-3430.92 |
-4.12% |
171.73 |
0.21% |
| 20251022 |
2.93 |
0.69% |
6897.10 |
-12370.40 |
4549.69 |
5.23% |
269.12 |
0.31% |
2078.29 |
2.39% |
| 20251021 |
2.91 |
1.75% |
32556.16 |
-19585.82 |
12691.35 |
12.48% |
11507.81 |
11.31% |
8357.00 |
8.22% |
| 20251020 |
2.86 |
0.70% |
-2704.13 |
-28326.10 |
-1259.34 |
-1.56% |
-2928.43 |
-3.62% |
1483.64 |
1.84% |
| 20251017 |
2.84 |
-2.41% |
-25600.23 |
-36714.33 |
-10869.96 |
-11.11% |
-11896.64 |
-12.16% |
-2833.63 |
-2.90% |
| 20251016 |
2.91 |
-2.35% |
-24830.19 |
-41207.05 |
-17482.14 |
-16.48% |
-8045.93 |
-7.58% |
697.88 |
0.66% |
| 20251015 |
2.98 |
0.68% |
-3701.56 |
3105.38 |
-2665.73 |
-2.24% |
-1132.36 |
-0.95% |
96.53 |
0.08% |
| 20251014 |
2.96 |
0.00% |
-3931.00 |
-14174.68 |
3951.07 |
2.31% |
-4675.79 |
-2.74% |
-3206.28 |
-1.88% |
| 20251013 |
2.96 |
-1.99% |
-15128.08 |
-16200.54 |
-9647.57 |
-7.13% |
-8751.42 |
-6.47% |
3270.91 |
2.42% |
| 20251010 |
3.02 |
-2.27% |
-25381.82 |
-47623.56 |
-15362.68 |
-9.78% |
-9379.35 |
-5.97% |
-639.79 |
-0.41% |
| 20251009 |
3.09 |
4.75% |
49377.43 |
-72354.91 |
26830.29 |
10.92% |
14244.97 |
5.80% |
8302.17 |
3.38% |
| 20250930 |
2.95 |
-1.34% |
-37415.21 |
-163339.35 |
-19945.79 |
-11.80% |
-11548.55 |
-6.83% |
-5920.87 |
-3.50% |
| 20250929 |
2.99 |
1.01% |
12736.19 |
-80557.97 |
1925.21 |
0.99% |
7021.82 |
3.60% |
3789.16 |
1.94% |
| 20250926 |
2.96 |
-4.21% |
-53007.31 |
-78200.70 |
-41070.59 |
-17.55% |
-11301.96 |
-4.83% |
-634.76 |
-0.27% |
| 20250925 |
3.09 |
-4.92% |
-65463.38 |
-46420.53 |
-40094.03 |
-13.15% |
-15638.40 |
-5.13% |
-9730.95 |
-3.19% |
| 20250924 |
3.25 |
-7.14% |
-52088.01 |
-10796.84 |
-64154.15 |
-13.41% |
-673.63 |
-0.14% |
12739.77 |
2.66% |
| 20250923 |
3.50 |
7.69% |
23349.27 |
41205.51 |
62835.59 |
8.73% |
-22054.61 |
-3.07% |
-17431.71 |
-2.42% |
| 20250922 |
3.25 |
-6.88% |
11799.15 |
-51433.76 |
4282.48 |
0.75% |
-611.41 |
-0.11% |
8128.08 |
1.43% |
| 20250919 |
3.49 |
-10.05% |
53712.15 |
-67322.11 |
-9290.42 |
-3.22% |
29957.42 |
10.39% |
33045.15 |
11.46% |
| 20250918 |
3.88 |
9.92% |
28451.60 |
-55744.44 |
-4470.34 |
-0.52% |
9897.55 |
1.14% |
23024.39 |
2.66% |
| 20250917 |
3.53 |
9.97% |
69506.15 |
-48856.15 |
-12151.80 |
-1.64% |
36694.17 |
4.95% |
44963.78 |
6.07% |
| 20250916 |
3.21 |
9.93% |
-54062.01 |
-38453.90 |
-29803.68 |
-55.13% |
-16091.21 |
-29.76% |
-8167.12 |
-15.11% |
| 20250915 |
2.92 |
10.19% |
-22660.34 |
-7297.27 |
-11605.87 |
-21.08% |
-6738.04 |
-12.24% |
-4316.43 |
-7.84% |
| 20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
| 20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
| 20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
| 20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
| 20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
| 20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
