601800中国交建 今日实时资金流向 |
15:00 |
-5480.70 |
-3450.79 |
0.00 |
14:59 |
-5567.60 |
-3740.90 |
0.00 |
14:58 |
-5567.60 |
-3740.90 |
0.00 |
14:57 |
-5567.60 |
-3740.90 |
0.00 |
14:56 |
-5614.82 |
-3855.75 |
0.00 |
14:55 |
-5580.26 |
-3871.79 |
0.00 |
14:54 |
-5718.40 |
-3976.92 |
0.00 |
14:53 |
-5718.40 |
-3960.32 |
0.00 |
14:52 |
-6088.47 |
-3935.47 |
0.00 |
14:51 |
-5868.55 |
-3928.14 |
0.00 |
14:50 |
-5868.55 |
-3927.71 |
0.00 |
14:49 |
-5868.55 |
-3874.61 |
0.00 |
14:48 |
-5915.29 |
-3857.24 |
0.00 |
14:47 |
-5915.29 |
-3868.89 |
0.00 |
14:46 |
-5982.02 |
-4010.16 |
0.00 |
14:45 |
-5982.02 |
-4054.24 |
0.00 |
14:44 |
-6339.31 |
-4030.33 |
0.00 |
14:43 |
-6339.31 |
-4037.62 |
0.00 |
14:42 |
-5688.86 |
-4022.03 |
0.00 |
14:41 |
-5688.86 |
-4039.49 |
0.00 |
14:40 |
-5688.86 |
-4072.89 |
0.00 |
14:39 |
-5811.19 |
-4094.60 |
0.00 |
14:38 |
-5849.38 |
-4130.59 |
0.00 |
14:37 |
-5849.38 |
-4112.30 |
0.00 |
14:36 |
-5786.67 |
-4112.42 |
0.00 |
14:35 |
-5700.03 |
-4114.62 |
0.00 |
14:34 |
-5737.57 |
-4171.54 |
0.00 |
14:33 |
-5411.28 |
-4155.72 |
0.00 |
14:32 |
-5411.28 |
-4176.15 |
0.00 |
14:31 |
-5363.48 |
-4220.64 |
0.00 |
14:30 |
-5363.48 |
-4309.74 |
0.00 |
14:29 |
-5363.48 |
-4327.97 |
0.00 |
14:28 |
-5439.43 |
-4347.51 |
0.00 |
14:27 |
-5439.43 |
-4420.59 |
0.00 |
14:26 |
-5439.43 |
-4407.18 |
0.00 |
14:25 |
-5439.43 |
-4416.94 |
0.00 |
14:24 |
-5439.43 |
-4405.57 |
0.00 |
14:23 |
-5439.43 |
-4444.71 |
0.00 |
14:22 |
-5439.43 |
-4444.71 |
0.00 |
14:21 |
-5409.00 |
-4450.68 |
0.00 |
14:20 |
-5377.94 |
-4466.29 |
0.00 |
14:19 |
-5331.42 |
-4495.12 |
0.00 |
14:18 |
-5381.02 |
-4438.46 |
0.00 |
14:17 |
-5341.06 |
-4419.80 |
0.00 |
14:16 |
-5341.06 |
-4399.45 |
0.00 |
14:15 |
-5341.06 |
-4392.98 |
0.00 |
14:14 |
-5341.06 |
-4412.42 |
0.00 |
14:13 |
-5226.80 |
-4431.82 |
0.00 |
14:12 |
-5226.80 |
-4443.99 |
0.00 |
14:11 |
-5188.93 |
-4427.58 |
0.00 |
14:10 |
-5249.25 |
-4337.07 |
0.00 |
14:09 |
-5032.65 |
-4233.10 |
0.00 |
14:08 |
-5032.65 |
-4212.32 |
0.00 |
14:07 |
-5032.65 |
-4166.30 |
0.00 |
14:06 |
-5025.76 |
-4128.09 |
0.00 |
14:05 |
-5025.76 |
-4102.89 |
0.00 |
14:04 |
-4780.23 |
-3997.21 |
0.00 |
14:03 |
-4780.23 |
-3987.35 |
0.00 |
14:02 |
-4780.23 |
-3971.73 |
0.00 |
14:01 |
-4780.23 |
-3925.41 |
0.00 |
14:00 |
-4732.99 |
-3868.37 |
0.00 |
13:59 |
-4732.99 |
-3842.72 |
0.00 |
13:58 |
-4624.29 |
-3825.76 |
0.00 |
13:57 |
-4563.96 |
-3832.42 |
0.00 |
13:56 |
-4563.96 |
-3830.59 |
0.00 |
13:55 |
-4563.96 |
-3836.03 |
0.00 |
13:54 |
-4563.96 |
-3816.79 |
0.00 |
13:53 |
-4563.96 |
-3790.47 |
0.00 |
13:52 |
-4563.96 |
-3789.07 |
0.00 |
13:51 |
-4563.96 |
-3806.82 |
0.00 |
13:50 |
-4608.57 |
-3797.05 |
0.00 |
13:49 |
-4562.52 |
-3803.91 |
0.00 |
13:48 |
-4485.09 |
-3812.19 |
0.00 |
13:47 |
-4452.51 |
-3823.01 |
0.00 |
13:46 |
-4590.04 |
-3818.88 |
0.00 |
13:45 |
-4311.81 |
-3808.81 |
0.00 |
13:44 |
-4311.81 |
-3786.22 |
0.00 |
13:43 |
-4311.81 |
-3786.22 |
0.00 |
13:42 |
-4311.81 |
-3783.40 |
0.00 |
13:41 |
-4341.87 |
-3779.39 |
0.00 |
13:40 |
-4384.55 |
-3784.72 |
0.00 |
13:39 |
-4384.55 |
-3770.41 |
0.00 |
13:38 |
-4384.55 |
-3772.59 |
0.00 |
13:37 |
-4300.13 |
-3777.04 |
0.00 |
13:36 |
-4269.73 |
-3759.69 |
0.00 |
13:35 |
-4269.73 |
-3752.09 |
0.00 |
13:34 |
-4239.32 |
-3779.91 |
0.00 |
13:33 |
-4160.38 |
-3772.33 |
0.00 |
13:32 |
-4160.38 |
-3766.06 |
0.00 |
13:31 |
-4127.80 |
-3769.78 |
0.00 |
13:30 |
-4127.80 |
-3739.14 |
0.00 |
13:29 |
-4127.80 |
-3732.99 |
0.00 |
13:28 |
-4236.70 |
-3764.25 |
0.00 |
13:27 |
-4236.70 |
-3732.30 |
0.00 |
13:26 |
-4204.30 |
-3785.31 |
0.00 |
13:25 |
-4204.30 |
-3785.31 |
0.00 |
13:24 |
-4204.30 |
-3834.88 |
0.00 |
13:23 |
-4269.68 |
-3854.55 |
0.00 |
13:22 |
-4269.68 |
-3876.27 |
0.00 |
13:21 |
-4228.88 |
-3882.90 |
0.00 |
13:20 |
-4228.88 |
-3840.37 |
0.00 |
13:19 |
-4228.88 |
-3779.05 |
0.00 |
13:18 |
-4228.88 |
-3697.42 |
0.00 |
13:17 |
-4228.88 |
-3645.91 |
0.00 |
13:16 |
-4228.88 |
-3673.85 |
0.00 |
13:15 |
-4228.88 |
-3699.27 |
0.00 |
13:14 |
-4228.88 |
-3787.43 |
0.00 |
13:13 |
-4228.88 |
-3771.19 |
0.00 |
13:12 |
-4272.24 |
-3740.88 |
0.00 |
13:11 |
-4272.24 |
-3704.49 |
0.00 |
13:10 |
-4272.24 |
-3705.26 |
0.00 |
13:09 |
-4167.97 |
-3721.64 |
0.00 |
13:08 |
-4167.97 |
-3657.25 |
0.00 |
13:07 |
-4167.97 |
-3652.70 |
0.00 |
13:06 |
-4264.01 |
-3665.61 |
0.00 |
13:05 |
-3980.05 |
-3636.04 |
0.00 |
13:04 |
-3832.19 |
-3606.04 |
0.00 |
13:03 |
-3832.19 |
-3588.90 |
0.00 |
13:02 |
-3832.19 |
-3559.39 |
0.00 |
13:01 |
-3832.19 |
-3526.24 |
0.00 |
11:30 |
-3648.58 |
-3523.13 |
0.00 |
11:29 |
-3648.58 |
-3529.98 |
0.00 |
11:28 |
-3648.58 |
-3475.09 |
0.00 |
11:27 |
-3648.58 |
-3454.87 |
0.00 |
11:26 |
-3648.58 |
-3438.55 |
0.00 |
11:25 |
-3648.58 |
-3440.96 |
0.00 |
11:24 |
-3648.58 |
-3406.75 |
0.00 |
11:23 |
-3648.58 |
-3415.38 |
0.00 |
11:22 |
-3719.72 |
-3480.11 |
0.00 |
11:21 |
-3719.72 |
-3480.11 |
0.00 |
11:20 |
-3871.20 |
-3584.56 |
0.00 |
11:19 |
-4049.09 |
-3651.76 |
0.00 |
11:18 |
-4081.35 |
-3920.23 |
0.00 |
11:17 |
-4081.35 |
-3890.27 |
0.00 |
11:16 |
-3981.59 |
-3856.28 |
0.00 |
11:15 |
-3981.59 |
-3872.71 |
0.00 |
11:14 |
-3981.59 |
-3860.64 |
0.00 |
11:13 |
-3981.59 |
-3907.98 |
0.00 |
11:12 |
-4077.19 |
-3953.01 |
0.00 |
11:11 |
-4077.19 |
-3968.55 |
0.00 |
11:10 |
-4254.00 |
-4022.83 |
0.00 |
11:09 |
-4254.00 |
-3997.13 |
0.00 |
11:08 |
-4312.22 |
-3983.60 |
0.00 |
11:07 |
-4312.22 |
-3981.02 |
0.00 |
11:06 |
-4312.22 |
-3960.77 |
0.00 |
11:05 |
-4312.22 |
-3961.99 |
0.00 |
11:04 |
-4344.74 |
-3917.70 |
0.00 |
11:03 |
-4344.74 |
-3929.63 |
0.00 |
11:02 |
-4344.74 |
-3891.09 |
0.00 |
11:01 |
-4312.25 |
-3869.76 |
0.00 |
11:00 |
-4357.56 |
-3864.03 |
0.00 |
10:59 |
-4327.20 |
-3820.03 |
0.00 |
10:58 |
-4296.20 |
-3781.44 |
0.00 |
10:57 |
-4296.20 |
-3744.39 |
0.00 |
10:56 |
-4296.20 |
-3738.97 |
0.00 |
10:55 |
-4296.20 |
-3697.70 |
0.00 |
10:54 |
-4296.20 |
-3655.75 |
0.00 |
10:53 |
-4296.20 |
-3664.64 |
0.00 |
10:52 |
-4158.88 |
-3762.60 |
0.00 |
10:51 |
-4158.88 |
-3773.99 |
0.00 |
10:50 |
-4158.88 |
-3772.37 |
0.00 |
10:49 |
-4122.05 |
-3702.97 |
0.00 |
10:48 |
-4122.05 |
-3631.18 |
0.00 |
10:47 |
-4122.05 |
-3594.47 |
0.00 |
10:46 |
-4129.76 |
-3567.95 |
0.00 |
10:45 |
-4022.98 |
-3525.97 |
0.00 |
10:44 |
-3868.56 |
-3502.23 |
0.00 |
10:43 |
-3836.04 |
-3433.95 |
0.00 |
10:42 |
-3836.04 |
-3308.12 |
0.00 |
10:41 |
-3740.88 |
-3131.02 |
0.00 |
10:40 |
-3740.88 |
-3117.26 |
0.00 |
10:39 |
-3740.88 |
-3109.45 |
0.00 |
10:38 |
-3740.88 |
-3079.06 |
0.00 |
10:37 |
-3773.49 |
-3057.76 |
0.00 |
10:36 |
-3773.49 |
-3058.09 |
0.00 |
10:35 |
-3613.41 |
-3046.14 |
0.00 |
10:34 |
-3613.41 |
-3032.39 |
0.00 |
10:33 |
-3613.41 |
-3001.41 |
0.00 |
10:32 |
-3665.92 |
-2999.94 |
0.00 |
10:31 |
-3393.74 |
-3014.38 |
0.00 |
10:30 |
-3089.64 |
-3007.56 |
0.00 |
10:29 |
-3089.64 |
-3029.10 |
0.00 |
10:28 |
-2993.40 |
-3053.16 |
0.00 |
10:27 |
-2722.15 |
-2969.85 |
0.00 |
10:26 |
-2566.36 |
-2963.44 |
0.00 |
10:25 |
-2533.78 |
-2977.07 |
0.00 |
10:24 |
-2533.78 |
-2979.25 |
0.00 |
10:23 |
-2533.78 |
-2961.23 |
0.00 |
10:22 |
-2563.78 |
-2929.52 |
0.00 |
10:21 |
-2563.78 |
-2912.59 |
0.00 |
10:20 |
-2540.25 |
-2869.07 |
0.00 |
10:19 |
-2420.90 |
-2844.36 |
0.00 |
10:18 |
-2370.78 |
-2776.50 |
0.00 |
10:17 |
-2314.52 |
-2763.18 |
0.00 |
10:16 |
-2174.10 |
-2697.61 |
0.00 |
10:15 |
-2174.10 |
-2613.44 |
0.00 |
10:14 |
-2174.10 |
-2560.24 |
0.00 |
10:13 |
-2174.10 |
-2433.51 |
0.00 |
10:12 |
-2174.10 |
-2392.69 |
0.00 |
10:11 |
-2201.78 |
-2318.41 |
0.00 |
10:10 |
-2171.01 |
-2166.89 |
0.00 |
10:09 |
-2116.01 |
-2164.73 |
0.00 |
10:08 |
-2045.03 |
-2195.41 |
0.00 |
10:07 |
-2003.62 |
-2141.08 |
0.00 |
10:06 |
-2036.30 |
-2116.87 |
0.00 |
10:05 |
-1905.98 |
-1964.61 |
0.00 |
10:04 |
-1563.61 |
-1972.12 |
0.00 |
10:03 |
-1563.61 |
-1993.88 |
0.00 |
10:02 |
-1617.96 |
-2022.60 |
0.00 |
10:01 |
-1533.07 |
-1976.00 |
0.00 |
10:00 |
-1533.07 |
-1974.92 |
0.00 |
09:59 |
-1513.84 |
-2059.26 |
0.00 |
09:58 |
-1300.09 |
-2036.39 |
0.00 |
09:57 |
-986.46 |
-1660.26 |
0.00 |
09:56 |
-986.46 |
-1643.75 |
0.00 |
09:55 |
-986.46 |
-1521.13 |
0.00 |
09:54 |
-1018.15 |
-1489.16 |
0.00 |
09:53 |
-1061.06 |
-1525.15 |
0.00 |
09:52 |
-1029.50 |
-1429.65 |
0.00 |
09:51 |
-940.75 |
-1242.04 |
0.00 |
09:50 |
-589.60 |
-928.96 |
0.00 |
09:49 |
-376.00 |
-664.43 |
0.00 |
09:48 |
-342.04 |
-740.61 |
0.00 |
09:47 |
-309.31 |
-597.60 |
0.00 |
09:46 |
-271.12 |
-610.72 |
0.00 |
09:45 |
-303.85 |
-512.67 |
0.00 |
09:44 |
-121.08 |
-427.29 |
0.00 |
09:43 |
-41.58 |
-391.07 |
0.00 |
09:42 |
-81.08 |
-393.27 |
0.00 |
09:41 |
-151.78 |
-311.83 |
0.00 |
09:40 |
-113.60 |
-267.53 |
0.00 |
09:39 |
-59.50 |
-5.49 |
0.00 |
09:38 |
8.83 |
76.88 |
0.00 |
09:37 |
222.14 |
135.55 |
0.00 |
09:36 |
222.14 |
31.99 |
0.00 |
09:35 |
309.98 |
-93.13 |
0.00 |
09:34 |
178.97 |
-177.85 |
0.00 |
09:33 |
33.45 |
-138.49 |
0.00 |
09:32 |
-26.72 |
-141.30 |
0.00 |
09:31 |
-26.72 |
-230.86 |
0.00 |
09:30 |
-190.18 |
-103.94 |
0.00 |
|
大单资金:-5480.70万元 |
成交额占比:-10.65% |
中单资金:-3450.79万元 |
成交额占比:-6.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.89 |
-0.73% |
-10815.09 |
-35891.55 |
-5480.70 |
-10.65% |
-3450.79 |
-6.70% |
-1883.60 |
-3.66% |
20241120 |
10.97 |
-0.81% |
-10934.97 |
-40210.00 |
-7106.17 |
-10.65% |
-3016.68 |
-4.52% |
-812.12 |
-1.22% |
20241119 |
11.06 |
-3.91% |
-37399.27 |
-28119.25 |
-25294.67 |
-16.55% |
-9746.43 |
-6.38% |
-2358.17 |
-1.54% |
20241118 |
11.51 |
5.21% |
13269.86 |
-18026.89 |
7134.12 |
2.83% |
6648.24 |
2.63% |
-512.50 |
-0.20% |
20241115 |
10.94 |
-0.64% |
-6826.20 |
-41151.53 |
-5144.13 |
-5.90% |
-2260.86 |
-2.59% |
578.79 |
0.66% |
20241114 |
11.01 |
-1.96% |
-9494.96 |
-68203.93 |
-9799.15 |
-14.31% |
-1967.57 |
-2.87% |
2271.76 |
3.32% |
20241113 |
11.23 |
0.99% |
6335.41 |
-52630.36 |
4984.58 |
5.10% |
1089.86 |
1.11% |
260.97 |
0.27% |
20241112 |
11.12 |
-2.28% |
-17932.50 |
-61473.70 |
-15202.31 |
-16.25% |
-4290.18 |
-4.58% |
1559.99 |
1.67% |
20241111 |
11.38 |
-1.64% |
-18043.64 |
-33359.73 |
-15990.52 |
-12.98% |
-4184.03 |
-3.40% |
2130.91 |
1.73% |
20241108 |
11.57 |
-3.26% |
-38621.15 |
-36996.00 |
-32196.53 |
-19.93% |
-6153.71 |
-3.81% |
-270.91 |
-0.17% |
20241107 |
11.96 |
3.64% |
9111.75 |
15573.83 |
5774.42 |
2.83% |
4623.14 |
2.27% |
-1285.81 |
-0.63% |
20241106 |
11.54 |
0.00% |
-7091.35 |
3293.55 |
-3858.76 |
-2.20% |
337.94 |
0.19% |
-3570.53 |
-2.04% |
20241105 |
11.54 |
5.87% |
17285.66 |
11029.29 |
12911.66 |
5.85% |
3324.42 |
1.51% |
1049.58 |
0.48% |
20241104 |
10.90 |
-1.27% |
-19946.05 |
-10609.78 |
-19626.79 |
-12.32% |
-443.94 |
-0.28% |
124.68 |
0.08% |
20241101 |
11.04 |
7.39% |
-7746.79 |
6904.41 |
20373.30 |
6.95% |
-11254.34 |
-3.84% |
-16865.75 |
-5.75% |
20241031 |
10.28 |
0.10% |
-5627.44 |
-7922.31 |
-6505.86 |
-8.37% |
-923.92 |
-1.19% |
1802.34 |
2.32% |
20241030 |
10.27 |
-0.19% |
4242.72 |
-15615.02 |
3876.98 |
7.68% |
-2197.33 |
-4.35% |
2563.07 |
5.08% |
20241029 |
10.29 |
-1.91% |
-7428.13 |
-16985.24 |
-8727.41 |
-12.69% |
-2144.70 |
-3.12% |
3443.98 |
5.01% |
20241028 |
10.49 |
0.10% |
-1027.79 |
-7911.19 |
-2112.60 |
-2.58% |
214.28 |
0.26% |
870.53 |
1.06% |
20241025 |
10.48 |
0.96% |
2927.67 |
9916.75 |
5546.58 |
9.58% |
-1822.75 |
-3.15% |
-796.16 |
-1.37% |
20241024 |
10.38 |
-2.90% |
-20005.90 |
10847.23 |
-14198.57 |
-19.72% |
-6011.72 |
-8.35% |
204.39 |
0.28% |
20241023 |
10.69 |
1.52% |
3096.51 |
14346.60 |
2506.76 |
1.77% |
-659.08 |
-0.47% |
1248.83 |
0.88% |
20241022 |
10.53 |
-0.47% |
-2129.22 |
12548.60 |
346.64 |
0.35% |
484.42 |
0.49% |
-2960.28 |
-3.01% |
20241021 |
10.58 |
4.65% |
18698.90 |
-9574.11 |
15715.34 |
10.83% |
3651.26 |
2.52% |
-667.70 |
-0.46% |
20241018 |
10.11 |
2.64% |
9664.30 |
-28752.18 |
6477.06 |
5.05% |
-1080.22 |
-0.84% |
4267.46 |
3.33% |
20241017 |
9.85 |
-2.48% |
-20668.26 |
-30147.55 |
-10699.20 |
-11.82% |
-7033.91 |
-7.77% |
-2935.15 |
-3.24% |
20241016 |
10.10 |
0.20% |
-1612.37 |
-21715.10 |
708.76 |
0.71% |
-2078.98 |
-2.09% |
-242.15 |
-0.24% |
20241015 |
10.08 |
-5.97% |
-33681.33 |
-38490.34 |
-21776.07 |
-11.89% |
-11237.27 |
-6.14% |
-667.99 |
-0.36% |
20241014 |
10.72 |
2.10% |
-5294.65 |
-37652.47 |
-3462.73 |
-1.27% |
-2524.42 |
-0.92% |
692.50 |
0.25% |
20241011 |
10.50 |
3.04% |
25494.14 |
-19933.32 |
5081.69 |
1.38% |
14377.25 |
3.90% |
6035.20 |
1.64% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|