| 601800中国交建 今日实时资金流向 |
| 15:00 |
-185.99 |
-817.78 |
-899.88 |
| 14:59 |
-323.40 |
-860.48 |
-865.89 |
| 14:58 |
-323.40 |
-860.48 |
-865.89 |
| 14:57 |
-323.40 |
-860.48 |
-866.66 |
| 14:56 |
-323.40 |
-866.30 |
-858.41 |
| 14:55 |
-323.40 |
-882.22 |
-862.18 |
| 14:54 |
-682.52 |
-853.48 |
-872.35 |
| 14:53 |
-682.52 |
-875.66 |
-895.47 |
| 14:52 |
-682.52 |
-875.66 |
-879.20 |
| 14:51 |
-764.90 |
-898.24 |
-904.17 |
| 14:50 |
-764.90 |
-897.99 |
-926.34 |
| 14:49 |
-764.90 |
-923.64 |
-935.47 |
| 14:48 |
-764.90 |
-937.86 |
-952.44 |
| 14:47 |
-764.90 |
-960.37 |
-987.63 |
| 14:46 |
-764.90 |
-960.37 |
-984.07 |
| 14:45 |
-764.90 |
-967.95 |
-986.04 |
| 14:44 |
-764.90 |
-967.95 |
-979.92 |
| 14:43 |
-719.04 |
-967.95 |
-981.29 |
| 14:42 |
-719.04 |
-967.95 |
-978.06 |
| 14:41 |
-688.40 |
-967.95 |
-963.08 |
| 14:40 |
-688.40 |
-973.06 |
-964.29 |
| 14:39 |
-645.85 |
-964.55 |
-966.17 |
| 14:38 |
-560.75 |
-964.55 |
-956.47 |
| 14:37 |
-560.75 |
-972.81 |
-949.07 |
| 14:36 |
-560.75 |
-963.11 |
-949.93 |
| 14:35 |
-560.75 |
-981.61 |
-939.21 |
| 14:34 |
-560.75 |
-990.13 |
-940.07 |
| 14:33 |
-560.75 |
-990.13 |
-939.23 |
| 14:32 |
-560.75 |
-984.51 |
-921.96 |
| 14:31 |
-560.75 |
-984.51 |
-918.56 |
| 14:30 |
-560.75 |
-984.51 |
-914.91 |
| 14:29 |
-560.75 |
-968.09 |
-890.07 |
| 14:28 |
-560.75 |
-958.90 |
-877.05 |
| 14:27 |
-560.75 |
-938.05 |
-872.55 |
| 14:26 |
-560.75 |
-938.05 |
-860.98 |
| 14:25 |
-560.75 |
-938.05 |
-853.07 |
| 14:24 |
-560.75 |
-938.05 |
-847.29 |
| 14:23 |
-560.75 |
-960.55 |
-843.79 |
| 14:22 |
-560.75 |
-952.64 |
-842.86 |
| 14:21 |
-560.75 |
-943.45 |
-836.65 |
| 14:20 |
-560.75 |
-937.32 |
-831.29 |
| 14:19 |
-560.75 |
-912.30 |
-832.58 |
| 14:18 |
-560.75 |
-912.30 |
-829.95 |
| 14:17 |
-560.75 |
-907.20 |
-815.05 |
| 14:16 |
-560.75 |
-900.39 |
-798.89 |
| 14:15 |
-560.75 |
-891.88 |
-781.70 |
| 14:14 |
-475.65 |
-807.20 |
-748.17 |
| 14:13 |
-475.65 |
-813.17 |
-750.65 |
| 14:12 |
-475.65 |
-813.17 |
-745.29 |
| 14:11 |
-475.65 |
-813.17 |
-747.17 |
| 14:10 |
-475.65 |
-813.17 |
-727.35 |
| 14:09 |
-475.65 |
-813.17 |
-724.03 |
| 14:08 |
-475.65 |
-813.17 |
-725.82 |
| 14:07 |
-433.10 |
-802.70 |
-703.70 |
| 14:06 |
-402.46 |
-774.11 |
-696.99 |
| 14:05 |
-402.46 |
-744.32 |
-694.78 |
| 14:04 |
-402.46 |
-744.32 |
-687.46 |
| 14:03 |
-402.46 |
-744.32 |
-682.54 |
| 14:02 |
-402.46 |
-744.32 |
-678.03 |
| 14:01 |
-402.46 |
-744.32 |
-678.46 |
| 14:00 |
-402.46 |
-744.32 |
-673.87 |
| 13:59 |
-402.46 |
-763.47 |
-689.79 |
| 13:58 |
-402.46 |
-755.74 |
-684.78 |
| 13:57 |
-402.46 |
-755.74 |
-679.43 |
| 13:56 |
-402.46 |
-755.74 |
-666.93 |
| 13:55 |
-402.46 |
-783.31 |
-685.24 |
| 13:54 |
-402.46 |
-783.31 |
-689.41 |
| 13:53 |
-402.46 |
-788.33 |
-707.12 |
| 13:52 |
-402.46 |
-788.33 |
-714.10 |
| 13:51 |
-402.46 |
-788.33 |
-714.37 |
| 13:50 |
-402.46 |
-805.35 |
-722.64 |
| 13:49 |
-111.57 |
-780.61 |
-771.16 |
| 13:48 |
-111.57 |
-780.61 |
-767.16 |
| 13:47 |
-111.57 |
-780.61 |
-756.44 |
| 13:46 |
-111.57 |
-772.10 |
-744.61 |
| 13:45 |
-111.57 |
-745.04 |
-735.67 |
| 13:44 |
-111.57 |
-745.04 |
-729.21 |
| 13:43 |
-111.57 |
-751.01 |
-729.56 |
| 13:42 |
-111.57 |
-756.97 |
-727.27 |
| 13:41 |
-111.57 |
-756.97 |
-725.57 |
| 13:40 |
-111.57 |
-751.18 |
-724.98 |
| 13:39 |
-111.57 |
-728.12 |
-713.92 |
| 13:38 |
-111.57 |
-728.12 |
-703.19 |
| 13:37 |
-111.57 |
-728.12 |
-694.26 |
| 13:36 |
-111.57 |
-734.08 |
-678.77 |
| 13:35 |
-111.57 |
-725.23 |
-672.14 |
| 13:34 |
-111.57 |
-739.12 |
-668.91 |
| 13:33 |
-111.57 |
-739.12 |
-657.17 |
| 13:32 |
-111.57 |
-685.00 |
-636.07 |
| 13:31 |
-111.57 |
-679.89 |
-618.28 |
| 13:30 |
-111.57 |
-669.34 |
-600.92 |
| 13:29 |
-111.57 |
-665.86 |
-587.48 |
| 13:28 |
-111.57 |
-674.38 |
-586.97 |
| 13:27 |
-111.57 |
-674.38 |
-591.15 |
| 13:26 |
-111.57 |
-674.38 |
-589.28 |
| 13:25 |
-111.57 |
-674.38 |
-586.05 |
| 13:24 |
-111.57 |
-674.38 |
-584.18 |
| 13:23 |
-111.57 |
-674.38 |
-586.57 |
| 13:22 |
-111.57 |
-674.38 |
-585.47 |
| 13:21 |
-111.57 |
-674.38 |
-585.72 |
| 13:20 |
-111.57 |
-674.38 |
-592.37 |
| 13:19 |
-111.57 |
-674.38 |
-601.41 |
| 13:18 |
-111.57 |
-674.38 |
-607.03 |
| 13:17 |
-111.57 |
-629.83 |
-584.97 |
| 13:16 |
-111.57 |
-608.02 |
-575.34 |
| 13:15 |
-141.75 |
-608.02 |
-576.28 |
| 13:14 |
-141.75 |
-615.43 |
-584.55 |
| 13:13 |
-174.38 |
-623.19 |
-609.09 |
| 13:12 |
-174.38 |
-623.19 |
-610.12 |
| 13:11 |
-174.38 |
-597.66 |
-613.35 |
| 13:10 |
-174.38 |
-616.14 |
-619.23 |
| 13:09 |
-174.38 |
-633.18 |
-619.57 |
| 13:08 |
-174.38 |
-633.18 |
-616.77 |
| 13:07 |
-174.38 |
-658.74 |
-612.35 |
| 13:06 |
-174.38 |
-666.50 |
-613.88 |
| 13:05 |
-174.38 |
-657.22 |
-617.55 |
| 13:04 |
-174.38 |
-657.22 |
-614.91 |
| 13:03 |
-174.38 |
-657.22 |
-598.15 |
| 13:02 |
-174.38 |
-680.40 |
-603.45 |
| 13:01 |
-134.68 |
-632.94 |
-479.09 |
| 11:30 |
-134.68 |
-585.65 |
-460.52 |
| 11:29 |
-134.68 |
-604.00 |
-433.51 |
| 11:28 |
-134.68 |
-604.00 |
-426.61 |
| 11:27 |
-134.68 |
-598.04 |
-401.91 |
| 11:26 |
-134.68 |
-598.04 |
-398.42 |
| 11:25 |
-134.68 |
-598.04 |
-395.78 |
| 11:24 |
-134.68 |
-589.52 |
-391.69 |
| 11:23 |
-134.68 |
-589.52 |
-387.95 |
| 11:22 |
-134.68 |
-567.96 |
-379.09 |
| 11:21 |
-134.68 |
-567.96 |
-374.32 |
| 11:20 |
-134.68 |
-559.44 |
-377.22 |
| 11:19 |
-134.68 |
-559.44 |
-393.00 |
| 11:18 |
-134.68 |
-542.40 |
-388.92 |
| 11:17 |
-134.68 |
-517.44 |
-388.32 |
| 11:16 |
-134.68 |
-502.53 |
-386.88 |
| 11:15 |
-134.68 |
-502.53 |
-387.64 |
| 11:14 |
-134.68 |
-502.53 |
-388.84 |
| 11:13 |
-134.68 |
-511.06 |
-394.56 |
| 11:12 |
-134.68 |
-502.54 |
-393.71 |
| 11:11 |
-134.68 |
-502.54 |
-393.97 |
| 11:10 |
-134.68 |
-502.54 |
-390.31 |
| 11:09 |
-134.68 |
-502.54 |
-390.06 |
| 11:08 |
-134.68 |
-502.54 |
-399.70 |
| 11:07 |
-134.68 |
-502.54 |
-402.60 |
| 11:06 |
-134.68 |
-502.54 |
-404.31 |
| 11:05 |
-134.68 |
-502.54 |
-407.38 |
| 11:04 |
-134.68 |
-502.54 |
-405.33 |
| 11:03 |
-134.68 |
-461.04 |
-407.30 |
| 11:02 |
-134.68 |
-454.57 |
-413.70 |
| 11:01 |
-134.68 |
-454.57 |
-416.17 |
| 11:00 |
-134.68 |
-454.57 |
-413.53 |
| 10:59 |
-134.68 |
-461.05 |
-410.56 |
| 10:58 |
-134.68 |
-461.05 |
-415.50 |
| 10:57 |
-134.68 |
-443.07 |
-409.29 |
| 10:56 |
-134.68 |
-434.55 |
-411.42 |
| 10:55 |
-134.68 |
-434.55 |
-413.55 |
| 10:54 |
-134.68 |
-408.99 |
-409.89 |
| 10:53 |
-134.68 |
-361.45 |
-407.08 |
| 10:52 |
-104.43 |
-308.97 |
-402.31 |
| 10:51 |
-65.49 |
-307.44 |
-400.44 |
| 10:50 |
-65.49 |
-298.92 |
-399.68 |
| 10:49 |
-65.49 |
-311.05 |
-401.30 |
| 10:48 |
-65.49 |
-302.53 |
-414.52 |
| 10:47 |
-105.59 |
-326.59 |
-427.92 |
| 10:46 |
-105.59 |
-361.13 |
-465.63 |
| 10:45 |
-139.67 |
-468.14 |
-563.18 |
| 10:44 |
-139.67 |
-491.40 |
-566.34 |
| 10:43 |
-139.67 |
-491.40 |
-566.94 |
| 10:42 |
-108.86 |
-491.40 |
-557.32 |
| 10:41 |
-108.86 |
-491.40 |
-563.21 |
| 10:40 |
-108.86 |
-487.33 |
-579.48 |
| 10:39 |
-108.86 |
-487.33 |
-579.48 |
| 10:38 |
-108.86 |
-487.33 |
-577.10 |
| 10:37 |
-108.86 |
-415.17 |
-574.04 |
| 10:36 |
-108.86 |
-406.66 |
-568.17 |
| 10:35 |
-108.86 |
-406.66 |
-569.80 |
| 10:34 |
-108.86 |
-406.66 |
-573.63 |
| 10:33 |
-108.86 |
-406.66 |
-571.25 |
| 10:32 |
-108.86 |
-406.66 |
-566.91 |
| 10:31 |
-108.86 |
-415.09 |
-560.71 |
| 10:30 |
-108.86 |
-425.15 |
-561.57 |
| 10:29 |
-108.86 |
-431.37 |
-557.49 |
| 10:28 |
-108.86 |
-436.48 |
-562.69 |
| 10:27 |
-108.86 |
-425.33 |
-565.61 |
| 10:26 |
-108.86 |
-435.04 |
-568.01 |
| 10:25 |
-68.27 |
-435.04 |
-561.46 |
| 10:24 |
-68.27 |
-421.17 |
-556.88 |
| 10:23 |
-68.27 |
-404.15 |
-530.84 |
| 10:22 |
-68.27 |
-385.60 |
-532.13 |
| 10:21 |
-108.65 |
-402.48 |
-540.92 |
| 10:20 |
-108.65 |
-432.30 |
-536.93 |
| 10:19 |
-108.65 |
-432.30 |
-532.78 |
| 10:18 |
-108.65 |
-423.79 |
-514.91 |
| 10:17 |
-108.65 |
-405.16 |
-501.82 |
| 10:16 |
-108.65 |
-417.00 |
-482.60 |
| 10:15 |
-108.65 |
-417.00 |
-474.96 |
| 10:14 |
-108.65 |
-409.59 |
-446.28 |
| 10:13 |
-204.13 |
-406.62 |
-442.98 |
| 10:12 |
-204.13 |
-379.81 |
-461.62 |
| 10:11 |
-204.13 |
-345.68 |
-442.06 |
| 10:10 |
-204.13 |
-345.68 |
-427.10 |
| 10:09 |
-204.13 |
-345.68 |
-417.82 |
| 10:08 |
-204.13 |
-345.68 |
-406.08 |
| 10:07 |
-204.13 |
-335.47 |
-398.68 |
| 10:06 |
-204.13 |
-276.67 |
-315.80 |
| 10:05 |
-204.13 |
-264.86 |
-307.21 |
| 10:04 |
-204.13 |
-245.38 |
-302.28 |
| 10:03 |
-204.13 |
-256.20 |
-296.24 |
| 10:02 |
-204.13 |
-244.81 |
-285.26 |
| 10:01 |
-204.13 |
-215.03 |
-282.21 |
| 10:00 |
-204.13 |
-209.92 |
-280.34 |
| 09:59 |
-204.13 |
-204.31 |
-281.13 |
| 09:58 |
-204.13 |
-205.17 |
-281.57 |
| 09:57 |
-204.13 |
-199.21 |
-262.60 |
| 09:56 |
-204.13 |
-175.90 |
-240.06 |
| 09:55 |
-204.13 |
-228.04 |
-221.26 |
| 09:54 |
-339.52 |
-228.04 |
-219.23 |
| 09:53 |
-339.52 |
-234.00 |
-225.89 |
| 09:52 |
-339.52 |
-192.90 |
-224.29 |
| 09:51 |
-305.48 |
-179.64 |
-212.72 |
| 09:50 |
-305.48 |
-211.15 |
-202.78 |
| 09:49 |
-257.57 |
-245.78 |
-219.14 |
| 09:48 |
-339.01 |
-220.52 |
-194.21 |
| 09:47 |
-339.01 |
-244.96 |
-193.89 |
| 09:46 |
-305.01 |
-235.18 |
-181.40 |
| 09:45 |
-305.01 |
-255.10 |
-181.50 |
| 09:44 |
-305.01 |
-239.04 |
-161.96 |
| 09:43 |
-339.18 |
-226.71 |
-183.46 |
| 09:42 |
-339.18 |
-216.27 |
-177.54 |
| 09:41 |
-339.18 |
-207.78 |
-159.98 |
| 09:40 |
-163.39 |
-184.78 |
-134.06 |
| 09:39 |
-163.39 |
-172.37 |
-123.62 |
| 09:38 |
-163.39 |
-167.27 |
-120.40 |
| 09:37 |
-163.39 |
-151.78 |
-70.38 |
| 09:36 |
-163.39 |
-71.62 |
-54.81 |
| 09:35 |
-163.39 |
-65.43 |
-45.21 |
| 09:34 |
-163.39 |
-70.56 |
-46.58 |
| 09:33 |
-118.09 |
-70.17 |
-52.90 |
| 09:32 |
-78.31 |
-45.52 |
-18.28 |
| 09:31 |
-78.31 |
27.39 |
30.18 |
| 09:30 |
0.00 |
-8.78 |
-5.54 |
|
| 大单资金：-185.99万元 |
成交额占比：-1.66% |
| 中单资金：-817.78万元 |
成交额占比：-7.31% |
| 小单资金：-899.88万元 |
成交额占比：-8.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
8.50 |
-0.23% |
-742.86 |
-2033.35 |
-339.01 |
-17.61% |
-213.29 |
-11.08% |
-190.56 |
-9.90% |
| 20251128 |
8.52 |
0.24% |
1731.32 |
-1013.87 |
133.98 |
1.22% |
338.32 |
3.07% |
1259.02 |
11.44% |
| 20251127 |
8.50 |
-0.58% |
-2218.48 |
-4884.81 |
-572.17 |
-5.17% |
-1160.23 |
-10.49% |
-486.08 |
-4.39% |
| 20251126 |
8.55 |
0.12% |
216.47 |
-5887.69 |
1066.62 |
8.62% |
-487.00 |
-3.94% |
-363.15 |
-2.94% |
| 20251125 |
8.54 |
-0.12% |
-1688.62 |
-7900.01 |
-2322.77 |
-18.34% |
531.33 |
4.19% |
102.82 |
0.81% |
| 20251124 |
8.55 |
0.59% |
1840.87 |
-11463.54 |
680.47 |
4.46% |
66.64 |
0.44% |
1093.76 |
7.17% |
| 20251121 |
8.50 |
-1.73% |
-6524.09 |
-15029.15 |
-3736.96 |
-13.90% |
-2382.37 |
-8.86% |
-404.76 |
-1.51% |
| 20251120 |
8.65 |
0.23% |
-1212.65 |
-12422.06 |
-1575.05 |
-9.63% |
-556.15 |
-3.40% |
918.55 |
5.61% |
| 20251119 |
8.63 |
-0.35% |
-2608.20 |
-11184.59 |
-945.70 |
-6.92% |
-878.79 |
-6.43% |
-783.71 |
-5.73% |
| 20251118 |
8.66 |
-0.80% |
-8196.07 |
-17161.94 |
-5886.30 |
-26.65% |
-1421.54 |
-6.44% |
-888.23 |
-4.02% |
| 20251117 |
8.73 |
-0.46% |
-3845.42 |
-12833.23 |
-2885.14 |
-13.47% |
-642.43 |
-3.00% |
-317.85 |
-1.48% |
| 20251114 |
8.77 |
-0.57% |
-3305.11 |
-8312.80 |
-1129.87 |
-6.93% |
-1478.32 |
-9.07% |
-696.92 |
-4.28% |
| 20251113 |
8.82 |
0.23% |
-627.31 |
-8527.53 |
-337.58 |
-2.00% |
-355.27 |
-2.10% |
65.54 |
0.39% |
| 20251112 |
8.80 |
-0.56% |
-6705.05 |
-4950.15 |
-6923.05 |
-31.28% |
-256.33 |
-1.16% |
474.33 |
2.14% |
| 20251111 |
8.85 |
-0.34% |
-774.42 |
1086.46 |
-1557.59 |
-9.00% |
495.53 |
2.86% |
287.64 |
1.66% |
| 20251110 |
8.88 |
0.68% |
3687.80 |
-1201.80 |
1635.29 |
8.50% |
445.30 |
2.31% |
1607.21 |
8.35% |
| 20251107 |
8.82 |
-0.11% |
-3025.54 |
-2216.66 |
-1344.60 |
-9.21% |
-1267.84 |
-8.68% |
-413.10 |
-2.83% |
| 20251106 |
8.83 |
1.15% |
5622.68 |
-12150.03 |
3239.80 |
10.45% |
2001.04 |
6.46% |
381.84 |
1.23% |
| 20251105 |
8.73 |
0.11% |
-144.99 |
-15569.37 |
-886.44 |
-5.22% |
-446.76 |
-2.63% |
1188.21 |
7.00% |
| 20251104 |
8.72 |
-0.57% |
-5975.96 |
-14996.63 |
-3845.85 |
-21.11% |
-1423.00 |
-7.81% |
-707.11 |
-3.88% |
| 20251103 |
8.77 |
0.57% |
1934.07 |
-18061.34 |
620.43 |
3.15% |
-880.35 |
-4.47% |
2193.99 |
11.15% |
| 20251031 |
8.72 |
-1.47% |
-13994.38 |
-15998.54 |
-11277.97 |
-25.62% |
-3008.90 |
-6.84% |
292.49 |
0.66% |
| 20251030 |
8.85 |
-0.34% |
-487.49 |
-5219.96 |
-179.54 |
-0.67% |
-228.49 |
-0.85% |
-79.46 |
-0.29% |
| 20251029 |
8.88 |
0.23% |
-484.10 |
-9454.81 |
-313.70 |
-1.39% |
-361.00 |
-1.60% |
190.60 |
0.85% |
| 20251028 |
8.86 |
-1.23% |
-12464.09 |
-9652.55 |
-6910.56 |
-21.39% |
-3179.28 |
-9.84% |
-2374.25 |
-7.35% |
| 20251027 |
8.97 |
0.90% |
4410.29 |
4679.25 |
2683.23 |
8.87% |
914.05 |
3.02% |
813.01 |
2.69% |
| 20251024 |
8.89 |
-0.89% |
-6497.15 |
159.94 |
-499.39 |
-1.95% |
-3516.39 |
-13.71% |
-2481.37 |
-9.67% |
| 20251023 |
8.97 |
0.22% |
-3823.91 |
-2259.01 |
-4414.39 |
-13.54% |
-965.80 |
-2.96% |
1556.28 |
4.77% |
| 20251022 |
8.95 |
0.45% |
4429.93 |
-117.24 |
-511.44 |
-1.17% |
3193.90 |
7.28% |
1747.47 |
3.98% |
| 20251021 |
8.91 |
2.06% |
12731.80 |
-1126.35 |
7421.24 |
19.59% |
2373.55 |
6.27% |
2937.01 |
7.75% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
