| 601800中国交建 今日实时资金流向 |
| 15:00 |
472.63 |
-1802.65 |
-685.34 |
| 14:59 |
530.88 |
-1831.55 |
-665.18 |
| 14:58 |
530.88 |
-1831.55 |
-665.18 |
| 14:57 |
530.88 |
-1831.55 |
-665.18 |
| 14:56 |
530.88 |
-1792.68 |
-655.05 |
| 14:55 |
530.88 |
-1734.51 |
-635.60 |
| 14:54 |
632.53 |
-1723.22 |
-598.11 |
| 14:53 |
786.68 |
-1671.40 |
-558.70 |
| 14:52 |
825.16 |
-1616.71 |
-513.36 |
| 14:51 |
896.17 |
-1465.88 |
-465.43 |
| 14:50 |
851.57 |
-1484.50 |
-458.60 |
| 14:49 |
648.69 |
-1504.44 |
-475.97 |
| 14:48 |
573.05 |
-1508.66 |
-498.54 |
| 14:47 |
573.05 |
-1444.43 |
-541.28 |
| 14:46 |
573.05 |
-1375.41 |
-520.63 |
| 14:45 |
573.05 |
-1360.75 |
-488.13 |
| 14:44 |
573.05 |
-1333.77 |
-525.70 |
| 14:43 |
573.05 |
-1306.43 |
-533.83 |
| 14:42 |
537.37 |
-1324.37 |
-538.61 |
| 14:41 |
537.37 |
-1339.22 |
-522.24 |
| 14:40 |
537.37 |
-1339.22 |
-540.53 |
| 14:39 |
537.37 |
-1334.95 |
-554.91 |
| 14:38 |
448.17 |
-1358.87 |
-582.05 |
| 14:37 |
490.26 |
-1358.87 |
-601.51 |
| 14:36 |
490.26 |
-1371.27 |
-564.44 |
| 14:35 |
398.38 |
-1399.55 |
-562.50 |
| 14:34 |
403.48 |
-1378.70 |
-579.63 |
| 14:33 |
403.48 |
-1385.16 |
-528.01 |
| 14:32 |
205.64 |
-1391.69 |
-550.66 |
| 14:31 |
116.44 |
-1405.78 |
-563.08 |
| 14:30 |
116.44 |
-1479.30 |
-607.99 |
| 14:29 |
147.32 |
-1548.53 |
-633.40 |
| 14:28 |
105.17 |
-1570.24 |
-608.16 |
| 14:27 |
149.67 |
-1574.02 |
-629.91 |
| 14:26 |
149.67 |
-1576.22 |
-636.24 |
| 14:25 |
149.67 |
-1506.98 |
-637.68 |
| 14:24 |
149.67 |
-1470.68 |
-623.72 |
| 14:23 |
-221.54 |
-1408.08 |
-603.28 |
| 14:22 |
-181.98 |
-1354.22 |
-604.01 |
| 14:21 |
-181.98 |
-1311.01 |
-601.26 |
| 14:20 |
-181.98 |
-1269.14 |
-606.61 |
| 14:19 |
-181.98 |
-1221.58 |
-599.86 |
| 14:18 |
-181.98 |
-1175.54 |
-597.92 |
| 14:17 |
-238.63 |
-1124.33 |
-602.10 |
| 14:16 |
-307.28 |
-1069.22 |
-610.38 |
| 14:15 |
-307.28 |
-1029.12 |
-614.39 |
| 14:14 |
-307.28 |
-971.35 |
-606.68 |
| 14:13 |
-307.28 |
-941.33 |
-598.51 |
| 14:12 |
-307.28 |
-960.31 |
-625.84 |
| 14:11 |
-307.28 |
-911.97 |
-622.96 |
| 14:10 |
-307.28 |
-869.68 |
-636.41 |
| 14:09 |
-232.52 |
-851.74 |
-650.13 |
| 14:08 |
-232.52 |
-810.07 |
-643.64 |
| 14:07 |
-144.51 |
-809.75 |
-636.09 |
| 14:06 |
-138.68 |
-783.36 |
-644.55 |
| 14:05 |
-216.11 |
-810.64 |
-646.41 |
| 14:04 |
-216.11 |
-798.59 |
-671.52 |
| 14:03 |
-216.11 |
-763.51 |
-671.53 |
| 14:02 |
-469.12 |
-777.40 |
-716.78 |
| 14:01 |
-469.12 |
-772.47 |
-719.28 |
| 14:00 |
-469.12 |
-780.66 |
-736.71 |
| 13:59 |
-469.12 |
-786.00 |
-744.00 |
| 13:58 |
-469.12 |
-771.17 |
-753.07 |
| 13:57 |
-386.27 |
-736.18 |
-758.59 |
| 13:56 |
-455.97 |
-724.72 |
-769.35 |
| 13:55 |
-455.97 |
-724.72 |
-773.09 |
| 13:54 |
-455.97 |
-714.53 |
-771.23 |
| 13:53 |
-455.97 |
-699.45 |
-762.36 |
| 13:52 |
-455.97 |
-654.81 |
-759.52 |
| 13:51 |
-455.97 |
-670.02 |
-748.86 |
| 13:50 |
-455.97 |
-653.24 |
-756.25 |
| 13:49 |
-679.03 |
-604.73 |
-767.53 |
| 13:48 |
-732.17 |
-616.55 |
-791.07 |
| 13:47 |
-732.17 |
-572.82 |
-783.81 |
| 13:46 |
-732.17 |
-562.82 |
-783.54 |
| 13:45 |
-732.17 |
-577.84 |
-776.37 |
| 13:44 |
-732.17 |
-559.84 |
-772.02 |
| 13:43 |
-732.17 |
-550.97 |
-771.76 |
| 13:42 |
-732.17 |
-537.84 |
-771.24 |
| 13:41 |
-732.17 |
-526.49 |
-771.69 |
| 13:40 |
-732.17 |
-517.62 |
-770.28 |
| 13:39 |
-732.17 |
-517.62 |
-768.95 |
| 13:38 |
-732.17 |
-478.51 |
-766.92 |
| 13:37 |
-732.17 |
-440.19 |
-762.84 |
| 13:36 |
-732.17 |
-431.32 |
-769.68 |
| 13:35 |
-732.17 |
-433.55 |
-771.02 |
| 13:34 |
-732.17 |
-429.03 |
-774.49 |
| 13:33 |
-732.17 |
-429.03 |
-774.22 |
| 13:32 |
-732.17 |
-429.03 |
-774.23 |
| 13:31 |
-787.17 |
-358.71 |
-758.80 |
| 13:30 |
-787.17 |
-370.44 |
-762.35 |
| 13:29 |
-751.73 |
-363.62 |
-764.77 |
| 13:28 |
-802.29 |
-333.75 |
-766.02 |
| 13:27 |
-802.29 |
-311.78 |
-762.56 |
| 13:26 |
-802.29 |
-294.59 |
-765.32 |
| 13:25 |
-802.29 |
-304.02 |
-776.94 |
| 13:24 |
-1041.51 |
-260.76 |
-782.44 |
| 13:23 |
-1041.51 |
-267.97 |
-778.37 |
| 13:22 |
-1041.51 |
-241.30 |
-782.28 |
| 13:21 |
-1041.51 |
-197.18 |
-784.77 |
| 13:20 |
-1041.51 |
-215.02 |
-783.00 |
| 13:19 |
-1041.51 |
-215.02 |
-782.92 |
| 13:18 |
-1041.51 |
-207.59 |
-776.01 |
| 13:17 |
-1041.51 |
-207.59 |
-768.66 |
| 13:16 |
-1041.51 |
-207.59 |
-768.91 |
| 13:15 |
-1041.51 |
-237.04 |
-769.72 |
| 13:14 |
-1075.75 |
-246.14 |
-783.56 |
| 13:13 |
-1072.60 |
-205.29 |
-785.33 |
| 13:12 |
-1072.60 |
-176.26 |
-807.07 |
| 13:11 |
-1072.60 |
-151.60 |
-826.33 |
| 13:10 |
-895.20 |
-103.79 |
-819.77 |
| 13:09 |
-443.01 |
-36.47 |
-796.00 |
| 13:08 |
-443.01 |
-66.21 |
-793.07 |
| 13:07 |
-443.01 |
-74.74 |
-793.70 |
| 13:06 |
-443.01 |
-60.99 |
-776.93 |
| 13:05 |
-443.01 |
-60.99 |
-766.39 |
| 13:04 |
-443.01 |
-68.99 |
-756.19 |
| 13:03 |
-443.01 |
-68.99 |
-741.47 |
| 13:02 |
-443.01 |
-51.25 |
-714.59 |
| 13:01 |
-443.01 |
-51.25 |
-707.59 |
| 11:30 |
-265.61 |
-40.62 |
-746.42 |
| 11:29 |
-265.61 |
-20.39 |
-751.05 |
| 11:28 |
-265.61 |
-11.52 |
-755.84 |
| 11:27 |
-265.61 |
-11.52 |
-753.45 |
| 11:26 |
-225.69 |
2.22 |
-744.67 |
| 11:25 |
-225.69 |
8.61 |
-742.46 |
| 11:24 |
-225.69 |
14.82 |
-738.64 |
| 11:23 |
-225.69 |
31.32 |
-739.98 |
| 11:22 |
-225.69 |
8.41 |
-735.37 |
| 11:21 |
-225.69 |
8.41 |
-737.68 |
| 11:20 |
-225.69 |
19.67 |
-727.48 |
| 11:19 |
-225.69 |
31.65 |
-725.88 |
| 11:18 |
-225.69 |
39.54 |
-699.90 |
| 11:17 |
-225.69 |
39.54 |
-694.05 |
| 11:16 |
-225.69 |
56.39 |
-692.11 |
| 11:15 |
-225.69 |
56.39 |
-697.17 |
| 11:14 |
-225.69 |
28.69 |
-696.56 |
| 11:13 |
-225.69 |
27.79 |
-697.10 |
| 11:12 |
-225.69 |
49.96 |
-692.84 |
| 11:11 |
-225.69 |
31.04 |
-699.86 |
| 11:10 |
-178.24 |
39.03 |
-703.24 |
| 11:09 |
-213.76 |
21.27 |
-715.15 |
| 11:08 |
-213.76 |
21.27 |
-731.04 |
| 11:07 |
-302.56 |
10.70 |
-738.06 |
| 11:06 |
-302.56 |
1.82 |
-737.90 |
| 11:05 |
-302.56 |
-9.28 |
-740.30 |
| 11:04 |
-302.56 |
-49.24 |
-738.18 |
| 11:03 |
-263.35 |
-42.69 |
-734.72 |
| 11:02 |
-263.35 |
-33.82 |
-723.82 |
| 11:01 |
-263.35 |
-19.89 |
-662.62 |
| 11:00 |
-263.35 |
-9.43 |
-660.33 |
| 10:59 |
-263.35 |
-0.02 |
-662.64 |
| 10:58 |
-263.35 |
-0.02 |
-662.56 |
| 10:57 |
-263.35 |
-0.02 |
-671.81 |
| 10:56 |
-263.35 |
18.60 |
-665.87 |
| 10:55 |
-263.35 |
46.63 |
-665.43 |
| 10:54 |
-263.35 |
82.11 |
-663.84 |
| 10:53 |
-352.15 |
118.75 |
-667.04 |
| 10:52 |
278.24 |
135.52 |
-655.95 |
| 10:51 |
278.24 |
144.40 |
-660.49 |
| 10:50 |
313.76 |
155.50 |
-655.17 |
| 10:49 |
313.76 |
160.65 |
-680.78 |
| 10:48 |
313.76 |
126.41 |
-678.74 |
| 10:47 |
313.76 |
117.52 |
-678.67 |
| 10:46 |
339.80 |
94.41 |
-661.09 |
| 10:45 |
339.80 |
105.58 |
-653.73 |
| 10:44 |
339.80 |
111.36 |
-631.09 |
| 10:43 |
339.80 |
127.69 |
-624.43 |
| 10:42 |
339.80 |
133.11 |
-617.42 |
| 10:41 |
339.80 |
145.54 |
-600.02 |
| 10:40 |
339.80 |
145.54 |
-598.52 |
| 10:39 |
287.79 |
154.15 |
-597.37 |
| 10:38 |
287.79 |
213.91 |
-567.36 |
| 10:37 |
287.79 |
220.31 |
-559.45 |
| 10:36 |
287.79 |
215.03 |
-550.76 |
| 10:35 |
287.79 |
215.03 |
-562.32 |
| 10:34 |
287.79 |
233.06 |
-559.22 |
| 10:33 |
323.31 |
261.47 |
-558.79 |
| 10:32 |
278.86 |
257.02 |
-568.30 |
| 10:31 |
278.86 |
257.02 |
-567.69 |
| 10:30 |
278.86 |
257.02 |
-564.06 |
| 10:29 |
278.86 |
220.13 |
-571.81 |
| 10:28 |
278.86 |
216.47 |
-581.85 |
| 10:27 |
278.86 |
207.58 |
-580.35 |
| 10:26 |
235.03 |
187.12 |
-592.72 |
| 10:25 |
235.03 |
189.51 |
-598.41 |
| 10:24 |
235.03 |
189.51 |
-605.44 |
| 10:23 |
235.03 |
189.51 |
-590.97 |
| 10:22 |
235.03 |
214.02 |
-604.75 |
| 10:21 |
235.03 |
214.02 |
-598.99 |
| 10:20 |
235.03 |
207.79 |
-610.73 |
| 10:19 |
235.03 |
189.21 |
-619.36 |
| 10:18 |
235.03 |
198.45 |
-617.42 |
| 10:17 |
184.71 |
212.75 |
-611.03 |
| 10:16 |
242.43 |
218.25 |
-606.06 |
| 10:15 |
242.43 |
222.94 |
-597.90 |
| 10:14 |
242.43 |
228.27 |
-586.00 |
| 10:13 |
242.43 |
213.60 |
-582.28 |
| 10:12 |
459.17 |
287.92 |
-570.56 |
| 10:11 |
428.38 |
262.28 |
-561.23 |
| 10:10 |
428.38 |
248.31 |
-544.97 |
| 10:09 |
428.38 |
232.29 |
-541.34 |
| 10:08 |
510.70 |
222.32 |
-526.57 |
| 10:07 |
510.70 |
204.50 |
-521.94 |
| 10:06 |
341.69 |
-58.25 |
-696.66 |
| 10:05 |
341.69 |
-58.25 |
-699.08 |
| 10:04 |
341.69 |
-37.98 |
-709.58 |
| 10:03 |
341.69 |
-26.86 |
-716.98 |
| 10:02 |
448.73 |
-12.30 |
-717.44 |
| 10:01 |
448.73 |
-22.80 |
-724.67 |
| 10:00 |
448.73 |
-46.39 |
-747.46 |
| 09:59 |
448.73 |
-80.75 |
-753.80 |
| 09:58 |
448.73 |
-75.59 |
-744.48 |
| 09:57 |
383.00 |
-102.75 |
-757.75 |
| 09:56 |
-12.33 |
-94.50 |
-729.42 |
| 09:55 |
-12.33 |
-81.03 |
-802.35 |
| 09:54 |
50.67 |
-90.06 |
-822.47 |
| 09:53 |
-121.39 |
-204.09 |
-840.47 |
| 09:52 |
-121.39 |
-235.38 |
-848.28 |
| 09:51 |
-121.39 |
-241.59 |
-870.34 |
| 09:50 |
-121.39 |
-193.75 |
-856.89 |
| 09:49 |
-121.39 |
-258.26 |
-858.05 |
| 09:48 |
-121.39 |
-252.33 |
-849.03 |
| 09:47 |
-58.40 |
-248.01 |
-833.80 |
| 09:46 |
-58.40 |
-261.41 |
-821.95 |
| 09:45 |
-15.12 |
-217.25 |
-804.61 |
| 09:44 |
111.58 |
-122.49 |
-723.91 |
| 09:43 |
111.58 |
-131.63 |
-732.34 |
| 09:42 |
111.58 |
-189.02 |
-711.34 |
| 09:41 |
111.58 |
-202.96 |
-690.27 |
| 09:40 |
111.58 |
-211.49 |
-693.48 |
| 09:39 |
111.58 |
-172.34 |
-684.63 |
| 09:38 |
147.02 |
-143.67 |
-518.45 |
| 09:37 |
81.22 |
-185.33 |
-473.28 |
| 09:36 |
125.52 |
-184.80 |
-447.34 |
| 09:35 |
59.00 |
-126.89 |
-446.36 |
| 09:34 |
59.00 |
-165.71 |
-457.98 |
| 09:33 |
107.73 |
-85.80 |
-396.86 |
| 09:32 |
107.73 |
-88.38 |
-369.34 |
| 09:31 |
51.17 |
-63.80 |
-312.38 |
| 09:30 |
104.58 |
15.93 |
16.02 |
|
| 大单资金：472.63万元 |
成交额占比：1.80% |
| 中单资金：-1802.65万元 |
成交额占比：-6.85% |
| 小单资金：-685.34万元 |
成交额占比：-2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
8.92 |
0.45% |
-2015.36 |
-31554.23 |
472.63 |
1.80% |
-1802.65 |
-6.85% |
-685.34 |
-2.60% |
| 20250904 |
8.88 |
-0.22% |
-5924.06 |
-64576.35 |
-2050.14 |
-6.86% |
-3288.61 |
-11.00% |
-585.31 |
-1.96% |
| 20250903 |
8.90 |
-1.11% |
-11148.81 |
-78410.00 |
-8280.12 |
-24.76% |
-1488.18 |
-4.45% |
-1380.51 |
-4.13% |
| 20250902 |
9.00 |
-0.33% |
-8163.24 |
-91369.15 |
-6094.53 |
-15.18% |
-1219.84 |
-3.04% |
-848.87 |
-2.11% |
| 20250901 |
9.03 |
-1.42% |
-17533.11 |
-93612.32 |
-15602.07 |
-24.67% |
-2250.20 |
-3.56% |
319.16 |
0.50% |
| 20250829 |
9.16 |
-1.40% |
-38408.58 |
-80983.91 |
-32549.49 |
-30.43% |
-7004.11 |
-6.55% |
1145.02 |
1.07% |
| 20250828 |
9.29 |
-0.11% |
-21852.52 |
-35191.50 |
-15883.79 |
-26.55% |
-4818.91 |
-8.05% |
-1149.82 |
-1.92% |
| 20250827 |
9.30 |
-2.41% |
-32728.21 |
-14802.22 |
-21239.27 |
-28.24% |
-11783.42 |
-15.66% |
294.48 |
0.39% |
| 20250826 |
9.53 |
-1.04% |
-13665.50 |
5164.10 |
-8337.70 |
-18.07% |
-4085.43 |
-8.85% |
-1242.37 |
-2.69% |
| 20250825 |
9.63 |
0.42% |
-2947.92 |
9977.53 |
-2973.66 |
-3.98% |
-113.58 |
-0.15% |
139.32 |
0.19% |
| 20250822 |
9.59 |
1.80% |
15389.38 |
10617.41 |
13242.92 |
18.82% |
1412.61 |
2.01% |
733.85 |
1.04% |
| 20250821 |
9.42 |
1.62% |
10076.43 |
-3130.67 |
4505.49 |
4.86% |
3677.10 |
3.96% |
1893.84 |
2.04% |
| 20250820 |
9.27 |
0.32% |
-1363.25 |
-13905.64 |
-1272.95 |
-3.86% |
129.07 |
0.39% |
-219.37 |
-0.67% |
| 20250819 |
9.24 |
-0.22% |
-6765.28 |
-20009.92 |
-3524.27 |
-11.29% |
-2127.01 |
-6.81% |
-1114.00 |
-3.57% |
| 20250818 |
9.26 |
0.22% |
-119.90 |
-24129.26 |
-2333.78 |
-5.36% |
918.48 |
2.11% |
1295.40 |
2.97% |
| 20250815 |
9.24 |
0.65% |
-683.50 |
-28638.73 |
-505.16 |
-1.25% |
-1391.88 |
-3.44% |
1213.54 |
3.00% |
| 20250814 |
9.18 |
-0.97% |
-10179.45 |
-15543.22 |
-6269.48 |
-15.70% |
-3218.07 |
-8.06% |
-691.90 |
-1.73% |
| 20250813 |
9.27 |
-0.32% |
-16527.25 |
-8429.31 |
-7377.23 |
-18.77% |
-5395.43 |
-13.73% |
-3754.59 |
-9.55% |
| 20250812 |
9.30 |
-0.64% |
-14273.17 |
-3151.14 |
-7643.61 |
-20.33% |
-4467.71 |
-11.88% |
-2161.85 |
-5.75% |
| 20250811 |
9.36 |
-0.43% |
-11157.00 |
3471.50 |
-6843.25 |
-15.35% |
-3537.23 |
-7.93% |
-776.52 |
-1.74% |
| 20250808 |
9.40 |
1.29% |
15792.28 |
9005.04 |
12590.35 |
24.10% |
2565.62 |
4.91% |
636.31 |
1.22% |
| 20250807 |
9.28 |
0.76% |
-3751.80 |
-4060.09 |
844.43 |
1.45% |
-1687.27 |
-2.90% |
-2908.96 |
-5.00% |
| 20250806 |
9.21 |
-0.11% |
-4003.84 |
-11653.31 |
-2099.06 |
-8.29% |
-784.82 |
-3.10% |
-1119.96 |
-4.42% |
| 20250805 |
9.22 |
0.00% |
-3471.74 |
-15699.71 |
-1020.97 |
-4.47% |
-1019.06 |
-4.46% |
-1431.71 |
-6.27% |
| 20250804 |
9.22 |
0.00% |
-1511.50 |
-18899.85 |
-1309.71 |
-6.63% |
81.95 |
0.41% |
-283.74 |
-1.44% |
| 20250801 |
9.22 |
0.22% |
-3038.53 |
-24425.37 |
-474.78 |
-1.60% |
-1396.61 |
-4.71% |
-1167.14 |
-3.94% |
| 20250731 |
9.20 |
-1.50% |
-16582.67 |
-40721.59 |
-6748.79 |
-14.54% |
-5734.65 |
-12.36% |
-4099.23 |
-8.83% |
| 20250730 |
9.34 |
-0.64% |
-9495.26 |
-37438.05 |
-6145.46 |
-14.13% |
-2752.24 |
-6.33% |
-597.56 |
-1.37% |
| 20250729 |
9.40 |
-0.11% |
-10619.51 |
-71851.65 |
-4221.11 |
-6.68% |
-4501.96 |
-7.13% |
-1896.44 |
-3.00% |
| 20250728 |
9.41 |
-0.63% |
-12480.63 |
-109751.80 |
-6835.23 |
-12.20% |
-3377.18 |
-6.03% |
-2268.22 |
-4.05% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
