601800中国交建 今日实时资金流向 |
15:00 |
-4845.67 |
-1752.49 |
399.16 |
14:59 |
-4880.62 |
-1749.11 |
404.37 |
14:58 |
-4880.62 |
-1749.11 |
404.37 |
14:57 |
-4880.62 |
-1749.11 |
404.37 |
14:56 |
-4911.06 |
-1724.80 |
435.11 |
14:55 |
-4911.06 |
-1742.00 |
444.03 |
14:54 |
-4926.29 |
-1906.52 |
416.45 |
14:53 |
-4926.29 |
-1851.68 |
424.92 |
14:52 |
-4351.26 |
-1814.77 |
438.85 |
14:51 |
-4351.26 |
-1765.92 |
543.78 |
14:50 |
-4351.26 |
-1742.31 |
549.53 |
14:49 |
-4296.54 |
-1743.87 |
505.00 |
14:48 |
-4257.24 |
-1756.61 |
493.63 |
14:47 |
-4257.24 |
-1802.43 |
482.89 |
14:46 |
-4257.24 |
-1793.29 |
464.36 |
14:45 |
-4066.81 |
-1740.74 |
489.35 |
14:44 |
-4066.81 |
-1695.95 |
466.96 |
14:43 |
-4066.81 |
-1702.37 |
459.34 |
14:42 |
-4066.81 |
-1717.59 |
455.85 |
14:41 |
-4066.81 |
-1705.23 |
435.12 |
14:40 |
-4066.81 |
-1697.55 |
432.08 |
14:39 |
-4066.81 |
-1697.55 |
430.50 |
14:38 |
-4066.81 |
-1703.23 |
430.03 |
14:37 |
-4066.81 |
-1709.10 |
402.15 |
14:36 |
-4066.81 |
-1709.10 |
364.21 |
14:35 |
-4066.81 |
-1715.69 |
308.14 |
14:34 |
-4030.94 |
-1710.11 |
273.87 |
14:33 |
-3639.53 |
-1710.39 |
261.58 |
14:32 |
-3639.53 |
-1696.27 |
423.88 |
14:31 |
-3604.05 |
-1713.25 |
417.63 |
14:30 |
-3604.05 |
-1718.94 |
393.85 |
14:29 |
-3604.05 |
-1702.43 |
394.11 |
14:28 |
-3604.05 |
-1702.43 |
362.44 |
14:27 |
-3604.05 |
-1714.64 |
354.53 |
14:26 |
-3604.05 |
-1762.38 |
333.14 |
14:25 |
-3604.05 |
-1789.00 |
324.69 |
14:24 |
-3604.05 |
-1789.00 |
317.88 |
14:23 |
-3604.05 |
-1797.26 |
302.27 |
14:22 |
-3569.02 |
-1742.98 |
295.65 |
14:21 |
-3569.02 |
-1714.00 |
302.24 |
14:20 |
-3569.02 |
-1707.67 |
296.08 |
14:19 |
-3569.02 |
-1737.42 |
274.78 |
14:18 |
-3569.02 |
-1737.06 |
265.86 |
14:17 |
-3483.80 |
-1805.17 |
246.67 |
14:16 |
-3483.80 |
-1814.17 |
219.86 |
14:15 |
-3483.80 |
-1823.35 |
214.43 |
14:14 |
-3483.80 |
-1832.07 |
199.83 |
14:13 |
-3368.81 |
-1855.38 |
198.62 |
14:12 |
-3432.35 |
-2038.90 |
80.22 |
14:11 |
-3432.35 |
-2057.35 |
73.52 |
14:10 |
-3432.35 |
-2057.35 |
69.57 |
14:09 |
-3432.35 |
-2068.17 |
65.34 |
14:08 |
-3432.35 |
-2086.51 |
47.09 |
14:07 |
-3432.35 |
-2091.92 |
26.08 |
14:06 |
-3432.35 |
-2049.08 |
-4.71 |
14:05 |
-3326.92 |
-2049.08 |
-25.23 |
14:04 |
-3326.92 |
-2059.08 |
-111.44 |
14:03 |
-3224.53 |
-2081.64 |
-124.92 |
14:02 |
-3118.85 |
-2059.78 |
-96.40 |
14:01 |
-3118.85 |
-2065.82 |
-99.63 |
14:00 |
-3118.85 |
-2064.74 |
-103.95 |
13:59 |
-3052.06 |
-2040.77 |
-104.25 |
13:58 |
-3052.06 |
-2041.06 |
-128.44 |
13:57 |
-3052.06 |
-2093.09 |
-143.66 |
13:56 |
-3052.06 |
-2093.09 |
-158.07 |
13:55 |
-2872.88 |
-2093.09 |
-183.73 |
13:54 |
-2872.88 |
-2080.45 |
-187.77 |
13:53 |
-2832.25 |
-2078.25 |
-192.00 |
13:52 |
-2756.78 |
-2111.08 |
-196.87 |
13:51 |
-2756.78 |
-2120.25 |
-215.31 |
13:50 |
-2788.60 |
-2120.25 |
-220.28 |
13:49 |
-2788.60 |
-2120.25 |
-241.01 |
13:48 |
-2788.60 |
-2120.25 |
-240.94 |
13:47 |
-2788.60 |
-2120.25 |
-222.53 |
13:46 |
-2788.60 |
-2130.07 |
-219.43 |
13:45 |
-2788.60 |
-2130.07 |
-215.04 |
13:44 |
-2788.60 |
-2105.53 |
-216.79 |
13:43 |
-2788.60 |
-2110.58 |
-214.42 |
13:42 |
-2788.60 |
-2087.31 |
-211.76 |
13:41 |
-2735.13 |
-2011.93 |
-166.02 |
13:40 |
-2735.13 |
-2002.67 |
-168.14 |
13:39 |
-2735.13 |
-2025.24 |
-157.42 |
13:38 |
-2735.13 |
-1999.33 |
-164.30 |
13:37 |
-2689.33 |
-1992.73 |
-157.34 |
13:36 |
-2689.33 |
-1975.33 |
-159.65 |
13:35 |
-2689.33 |
-2019.53 |
-154.61 |
13:34 |
-2689.33 |
-2036.67 |
-154.63 |
13:33 |
-2652.69 |
-2035.95 |
-163.99 |
13:32 |
-2617.52 |
-2045.12 |
-156.40 |
13:31 |
-2617.52 |
-2038.62 |
-147.61 |
13:30 |
-2617.52 |
-2029.46 |
-150.47 |
13:29 |
-2617.52 |
-2037.26 |
-154.33 |
13:28 |
-2617.52 |
-2037.26 |
-156.35 |
13:27 |
-2617.52 |
-2046.43 |
-155.26 |
13:26 |
-2578.41 |
-2032.32 |
-155.73 |
13:25 |
-2578.41 |
-2009.03 |
-149.69 |
13:24 |
-2578.41 |
-1972.58 |
-163.08 |
13:23 |
-2532.61 |
-1965.43 |
-169.87 |
13:22 |
-2580.29 |
-1961.82 |
-159.90 |
13:21 |
-2513.70 |
-1961.82 |
-145.89 |
13:20 |
-2501.99 |
-1917.44 |
-153.97 |
13:19 |
-2501.99 |
-1861.96 |
-147.91 |
13:18 |
-2501.99 |
-1868.96 |
-147.65 |
13:17 |
-2501.99 |
-1843.16 |
-120.12 |
13:16 |
-2501.99 |
-1843.16 |
-109.11 |
13:15 |
-2552.35 |
-1830.12 |
-105.72 |
13:14 |
-2552.35 |
-1855.94 |
-113.81 |
13:13 |
-2552.35 |
-1845.69 |
-110.24 |
13:12 |
-2554.83 |
-1846.90 |
-106.12 |
13:11 |
-2554.83 |
-1833.89 |
-62.84 |
13:10 |
-2554.83 |
-1881.88 |
-64.13 |
13:09 |
-2514.07 |
-1862.57 |
-70.73 |
13:08 |
-2468.27 |
-1860.10 |
-61.58 |
13:07 |
-2540.61 |
-1880.48 |
-47.01 |
13:06 |
-2343.03 |
-1831.33 |
-14.20 |
13:05 |
-2343.03 |
-1786.46 |
-9.34 |
13:04 |
-2372.13 |
-1851.64 |
-54.63 |
13:03 |
-2475.93 |
-1826.45 |
-54.93 |
13:02 |
-2406.68 |
-1799.72 |
-55.50 |
13:01 |
-2440.55 |
-1795.04 |
-82.10 |
11:30 |
-2086.81 |
-1679.65 |
-59.40 |
11:29 |
-2056.55 |
-1651.04 |
-64.74 |
11:28 |
-1902.58 |
-1642.69 |
-82.92 |
11:27 |
-1936.46 |
-1629.76 |
-77.06 |
11:26 |
-1936.46 |
-1662.28 |
-79.28 |
11:25 |
-1899.74 |
-1551.57 |
-4.96 |
11:24 |
-1899.74 |
-1536.20 |
-14.16 |
11:23 |
-1898.76 |
-1314.83 |
69.45 |
11:22 |
-1944.76 |
-1148.90 |
225.56 |
11:21 |
-1978.84 |
-1137.77 |
238.99 |
11:20 |
-1978.84 |
-1138.33 |
238.42 |
11:19 |
-1978.84 |
-1138.61 |
230.87 |
11:18 |
-1978.84 |
-1149.58 |
231.05 |
11:17 |
-1978.84 |
-1071.66 |
288.99 |
11:16 |
-1978.84 |
-1035.62 |
290.45 |
11:15 |
-1932.84 |
-1037.83 |
266.88 |
11:14 |
-1932.84 |
-1014.49 |
249.40 |
11:13 |
-1966.79 |
-1023.69 |
251.95 |
11:12 |
-1912.05 |
-1004.57 |
267.03 |
11:11 |
-1908.31 |
-970.35 |
289.84 |
11:10 |
-1875.29 |
-978.65 |
292.49 |
11:09 |
-1909.27 |
-969.45 |
307.11 |
11:08 |
-1475.31 |
-924.29 |
328.82 |
11:07 |
-1357.22 |
-847.67 |
367.13 |
11:06 |
-1320.38 |
-831.55 |
381.39 |
11:05 |
-1320.38 |
-822.34 |
405.98 |
11:04 |
-1354.50 |
-739.45 |
433.53 |
11:03 |
-1388.56 |
-730.23 |
436.57 |
11:02 |
-1351.68 |
-711.84 |
465.78 |
11:01 |
-1351.68 |
-732.81 |
501.28 |
11:00 |
-1258.00 |
-670.43 |
574.93 |
10:59 |
-1292.09 |
-679.67 |
553.30 |
10:58 |
-1292.09 |
-704.19 |
548.02 |
10:57 |
-1292.09 |
-657.95 |
521.68 |
10:56 |
-1292.09 |
-621.21 |
521.48 |
10:55 |
-1292.09 |
-548.66 |
521.02 |
10:54 |
-1292.09 |
-508.84 |
526.19 |
10:53 |
-1292.09 |
-492.85 |
539.30 |
10:52 |
-1239.43 |
-477.14 |
523.96 |
10:51 |
-1239.43 |
-471.60 |
536.70 |
10:50 |
-1273.55 |
-453.87 |
546.76 |
10:49 |
-1138.37 |
-446.40 |
566.90 |
10:48 |
-1138.37 |
-427.92 |
562.73 |
10:47 |
-1138.37 |
-406.95 |
558.55 |
10:46 |
-1172.50 |
-386.36 |
558.09 |
10:45 |
-1210.38 |
-393.96 |
543.75 |
10:44 |
-1210.38 |
-401.74 |
538.74 |
10:43 |
-1210.38 |
-351.90 |
568.73 |
10:42 |
-1091.43 |
-245.92 |
640.86 |
10:41 |
-1039.07 |
-240.50 |
657.40 |
10:40 |
-1032.87 |
-95.65 |
761.32 |
10:39 |
-951.29 |
-68.34 |
799.93 |
10:38 |
-803.13 |
-68.34 |
786.12 |
10:37 |
-803.13 |
-40.56 |
793.89 |
10:36 |
-791.02 |
-7.18 |
824.94 |
10:35 |
-791.02 |
44.45 |
816.30 |
10:34 |
-791.02 |
49.55 |
822.69 |
10:33 |
-821.27 |
83.57 |
824.81 |
10:32 |
-821.27 |
83.57 |
829.16 |
10:31 |
-728.16 |
91.34 |
824.24 |
10:30 |
-691.35 |
172.82 |
831.54 |
10:29 |
-785.27 |
189.89 |
859.10 |
10:28 |
-785.27 |
184.88 |
857.51 |
10:27 |
-735.39 |
165.84 |
873.74 |
10:26 |
-749.16 |
197.18 |
874.46 |
10:25 |
-761.36 |
192.62 |
888.44 |
10:24 |
-809.71 |
212.46 |
912.26 |
10:23 |
-847.48 |
242.33 |
912.43 |
10:22 |
-739.18 |
300.23 |
927.82 |
10:21 |
-739.18 |
342.36 |
928.09 |
10:20 |
-739.18 |
343.11 |
926.59 |
10:19 |
-787.56 |
369.73 |
930.95 |
10:18 |
-787.56 |
386.62 |
932.60 |
10:17 |
-835.96 |
434.87 |
935.82 |
10:16 |
-779.16 |
514.30 |
944.06 |
10:15 |
-740.00 |
549.73 |
948.31 |
10:14 |
-740.00 |
543.22 |
941.80 |
10:13 |
-788.50 |
543.22 |
942.54 |
10:12 |
-637.35 |
520.58 |
898.89 |
10:11 |
-532.75 |
556.32 |
906.32 |
10:10 |
-532.75 |
556.32 |
904.36 |
10:09 |
-532.75 |
538.92 |
901.00 |
10:08 |
-484.48 |
588.75 |
890.58 |
10:07 |
-489.65 |
614.60 |
869.56 |
10:06 |
-398.04 |
625.39 |
871.11 |
10:05 |
-468.59 |
622.40 |
856.28 |
10:04 |
-468.59 |
614.75 |
838.11 |
10:03 |
-414.31 |
554.86 |
730.81 |
10:02 |
-414.31 |
564.16 |
713.86 |
10:01 |
-414.31 |
564.16 |
714.79 |
10:00 |
-414.31 |
541.84 |
682.79 |
09:59 |
-352.72 |
523.88 |
639.81 |
09:58 |
-352.72 |
510.14 |
597.14 |
09:57 |
-290.57 |
515.71 |
585.51 |
09:56 |
-290.57 |
534.77 |
580.11 |
09:55 |
-290.57 |
549.38 |
580.28 |
09:54 |
-45.70 |
576.99 |
584.26 |
09:53 |
-45.70 |
476.16 |
548.44 |
09:52 |
-57.47 |
565.24 |
612.79 |
09:51 |
-13.86 |
572.38 |
560.92 |
09:50 |
32.64 |
577.96 |
540.34 |
09:49 |
32.64 |
553.85 |
496.40 |
09:48 |
32.64 |
545.53 |
483.07 |
09:47 |
32.64 |
564.92 |
474.95 |
09:46 |
5.42 |
518.27 |
496.82 |
09:45 |
51.97 |
524.10 |
464.78 |
09:44 |
-37.13 |
493.99 |
446.40 |
09:43 |
3.33 |
529.14 |
463.59 |
09:42 |
3.33 |
489.13 |
462.65 |
09:41 |
49.77 |
454.80 |
421.19 |
09:40 |
49.77 |
478.93 |
422.01 |
09:39 |
85.07 |
519.45 |
441.97 |
09:38 |
85.07 |
547.75 |
487.49 |
09:37 |
85.07 |
577.21 |
527.16 |
09:36 |
115.62 |
510.36 |
499.31 |
09:35 |
65.59 |
527.55 |
474.18 |
09:34 |
-190.73 |
316.56 |
400.23 |
09:33 |
-112.51 |
373.47 |
341.43 |
09:32 |
-66.01 |
250.74 |
221.44 |
09:31 |
-46.03 |
69.35 |
75.91 |
09:30 |
-46.03 |
37.40 |
14.11 |
|
大单资金:-4845.67万元 |
成交额占比:-14.41% |
中单资金:-1752.49万元 |
成交额占比:-5.21% |
小单资金:399.16万元 |
成交额占比:1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
9.30 |
0.32% |
1055.37 |
-4507.73 |
32.64 |
0.57% |
533.24 |
9.23% |
489.49 |
8.47% |
20250328 |
9.27 |
-0.64% |
-3314.94 |
-6355.02 |
-3682.50 |
-12.99% |
-14.44 |
-0.05% |
382.00 |
1.35% |
20250327 |
9.33 |
-0.96% |
-6259.20 |
-1034.44 |
-2207.22 |
-9.67% |
-1696.89 |
-7.44% |
-2355.09 |
-10.32% |
20250326 |
9.42 |
-0.53% |
-3070.95 |
1109.58 |
-1039.64 |
-5.51% |
-1241.43 |
-6.57% |
-789.88 |
-4.18% |
20250325 |
9.47 |
0.85% |
2536.03 |
-2490.95 |
2388.99 |
7.55% |
-67.62 |
-0.21% |
214.66 |
0.68% |
20250324 |
9.39 |
0.00% |
-3204.22 |
-9030.00 |
-1814.65 |
-6.30% |
-490.57 |
-1.70% |
-899.00 |
-3.12% |
20250321 |
9.39 |
0.11% |
5961.53 |
-7305.76 |
1638.08 |
3.73% |
4337.79 |
9.86% |
-14.34 |
-0.03% |
20250320 |
9.38 |
-0.21% |
-1648.28 |
-3870.53 |
-63.20 |
-0.30% |
-473.74 |
-2.25% |
-1111.34 |
-5.28% |
20250319 |
9.40 |
-1.26% |
-8474.68 |
-3677.78 |
-4640.17 |
-13.69% |
-1500.32 |
-4.43% |
-2334.19 |
-6.89% |
20250318 |
9.52 |
-0.73% |
-6870.29 |
47.78 |
-4150.06 |
-15.31% |
-1315.75 |
-4.85% |
-1404.48 |
-5.18% |
20250317 |
9.59 |
0.31% |
242.44 |
3262.36 |
-90.41 |
-0.23% |
-1471.70 |
-3.76% |
1804.55 |
4.61% |
20250314 |
9.56 |
2.14% |
13757.15 |
-2774.27 |
5073.31 |
7.93% |
3897.90 |
6.09% |
4785.94 |
7.48% |
20250313 |
9.36 |
0.11% |
-966.12 |
-14879.36 |
129.55 |
0.40% |
58.41 |
0.18% |
-1154.08 |
-3.56% |
20250312 |
9.35 |
-0.11% |
-141.26 |
-18181.49 |
-914.61 |
-2.86% |
558.25 |
1.75% |
215.10 |
0.67% |
20250311 |
9.36 |
0.00% |
-1258.47 |
-22056.16 |
-935.48 |
-4.11% |
-64.33 |
-0.28% |
-258.66 |
-1.14% |
20250310 |
9.36 |
-0.53% |
-9135.54 |
-22750.67 |
-6127.04 |
-21.94% |
-1026.47 |
-3.68% |
-1982.03 |
-7.10% |
20250307 |
9.41 |
-1.98% |
-14275.99 |
-27982.72 |
-7031.78 |
-16.96% |
-4142.46 |
-9.99% |
-3101.75 |
-7.48% |
20250306 |
9.60 |
0.63% |
-1093.30 |
-20017.45 |
-3172.58 |
-6.81% |
1304.06 |
2.80% |
775.22 |
1.66% |
20250305 |
9.54 |
-0.63% |
-6675.11 |
-15297.63 |
-4789.28 |
-13.55% |
-488.55 |
-1.38% |
-1397.28 |
-3.95% |
20250304 |
9.60 |
-0.21% |
-4113.68 |
-12139.06 |
-1629.99 |
-4.94% |
-2003.42 |
-6.07% |
-480.27 |
-1.45% |
20250303 |
9.62 |
-1.43% |
-15628.51 |
-17844.72 |
-11359.09 |
-21.14% |
-3732.59 |
-6.95% |
-536.83 |
-1.00% |
20250228 |
9.76 |
0.51% |
10853.37 |
10057.35 |
933.49 |
0.94% |
7321.13 |
7.35% |
2598.75 |
2.61% |
20250227 |
9.71 |
0.52% |
-2957.17 |
4714.95 |
1547.24 |
2.79% |
-1497.93 |
-2.70% |
-3006.48 |
-5.43% |
20250226 |
9.66 |
0.84% |
-185.13 |
-5310.90 |
-1630.71 |
-3.02% |
1691.50 |
3.13% |
-245.92 |
-0.45% |
20250225 |
9.58 |
-1.74% |
-10990.11 |
-1864.73 |
-7335.65 |
-13.26% |
-3890.73 |
-7.03% |
236.27 |
0.43% |
20250224 |
9.75 |
4.84% |
23162.14 |
254.92 |
16542.98 |
14.79% |
7485.21 |
6.69% |
-866.05 |
-0.77% |
20250221 |
9.30 |
0.00% |
-5342.68 |
-17564.81 |
-4408.91 |
-10.03% |
-2063.06 |
-4.69% |
1129.29 |
2.57% |
20250220 |
9.30 |
-1.80% |
-13686.81 |
-15322.63 |
-8478.61 |
-18.62% |
-2701.65 |
-5.93% |
-2506.55 |
-5.50% |
20250219 |
9.47 |
0.32% |
-303.95 |
-3993.42 |
1815.46 |
4.51% |
-1473.47 |
-3.66% |
-645.94 |
-1.60% |
20250218 |
9.44 |
-1.87% |
-6807.84 |
-7069.02 |
-5216.00 |
-12.69% |
-951.08 |
-2.31% |
-640.76 |
-1.56% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|