您的位置:查股网 > 股票资金 > 601800 中国交建
股票行情消息查询:

601800
中国交建

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国交建601800资金查询 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16771.00 -8531.39 -6684.17
14:59 -16907.93 -8545.02 -6742.91
14:58 -16907.93 -8545.02 -6742.91
14:57 -16907.93 -8545.02 -6717.69
14:56 -16991.29 -8387.56 -6728.88
14:55 -16888.15 -8340.91 -6741.71
14:54 -16852.13 -8353.40 -6707.48
14:53 -17079.46 -8375.30 -6686.99
14:52 -17174.26 -8382.56 -6730.60
14:51 -17065.73 -8460.90 -6794.84
14:50 -17035.05 -8585.21 -6850.46
14:49 -16927.31 -8602.01 -6820.40
14:48 -16768.47 -8586.37 -6820.05
14:47 -16673.77 -8631.71 -6872.42
14:46 -16673.77 -8685.19 -6905.28
14:45 -16639.55 -8585.07 -6884.81
14:44 -16570.80 -8544.40 -6877.50
14:43 -16570.80 -8539.54 -6897.86
14:42 -16302.70 -8488.74 -6950.00
14:41 -16302.70 -8490.91 -7011.47
14:40 -15906.16 -8428.27 -6925.33
14:39 -15906.16 -8384.41 -6907.16
14:38 -16000.20 -8499.73 -6986.91
14:37 -16000.20 -8582.59 -6959.65
14:36 -15966.61 -8539.51 -6922.46
14:35 -15909.67 -8533.54 -6905.80
14:34 -15825.97 -8513.91 -6876.87
14:33 -15825.97 -8503.30 -6886.78
14:32 -15825.97 -8501.13 -6881.59
14:31 -15825.97 -8484.61 -6844.20
14:30 -15913.41 -8721.86 -6931.66
14:29 -15971.87 -8771.41 -6974.11
14:28 -15971.87 -8756.19 -6931.94
14:27 -15957.33 -8810.81 -6928.56
14:26 -15872.10 -8777.25 -6904.75
14:25 -15796.43 -8689.37 -6823.54
14:24 -15503.78 -8524.79 -6587.88
14:23 -15467.28 -8528.61 -6529.90
14:22 -15467.28 -8503.19 -6433.89
14:21 -15467.28 -8450.35 -6367.10
14:20 -15467.28 -8415.24 -6329.73
14:19 -15499.98 -8548.31 -6330.36
14:18 -15367.35 -8423.18 -6256.64
14:17 -15367.35 -8370.59 -6197.14
14:16 -15367.35 -8418.93 -6113.93
14:15 -14964.50 -8386.31 -6138.72
14:14 -14964.50 -8395.06 -6154.35
14:13 -14964.50 -8359.92 -6100.78
14:12 -14907.50 -8362.13 -6017.20
14:11 -14874.35 -8287.56 -5859.99
14:10 -14874.35 -8176.69 -5784.40
14:09 -14558.05 -8178.12 -5697.40
14:08 -14558.05 -8139.14 -5641.33
14:07 -14466.94 -8131.27 -5635.55
14:06 -14143.14 -8070.41 -5620.78
14:05 -14143.14 -8041.93 -5567.05
14:04 -14143.14 -8034.79 -5543.04
14:03 -14143.14 -7993.96 -5556.33
14:02 -14329.74 -8013.05 -5564.54
14:01 -14329.74 -8130.40 -5591.17
14:00 -14451.70 -8139.93 -5586.15
13:59 -14406.10 -8164.47 -5595.70
13:58 -14406.10 -8205.74 -5567.82
13:57 -14369.60 -8181.73 -5533.63
13:56 -14454.99 -8232.06 -5551.76
13:55 -14454.99 -8242.54 -5537.11
13:54 -14544.67 -8548.10 -5600.61
13:53 -14544.67 -8564.97 -5604.46
13:52 -14459.74 -8544.46 -5581.47
13:51 -14459.74 -8524.39 -5439.90
13:50 -14489.82 -8520.69 -5394.35
13:49 -14489.82 -8476.66 -5367.55
13:48 -14489.82 -8470.38 -5328.76
13:47 -14489.82 -8486.07 -5322.40
13:46 -14530.05 -8528.01 -5278.30
13:45 -14462.31 -8542.57 -5249.73
13:44 -14462.31 -8546.19 -5229.61
13:43 -14462.31 -8547.63 -5231.82
13:42 -14462.31 -8632.00 -5283.11
13:41 -14596.36 -8633.34 -5317.04
13:40 -14461.69 -8653.97 -5301.94
13:39 -14355.10 -8597.37 -5228.90
13:38 -14302.19 -8551.20 -5182.64
13:37 -14332.62 -8508.03 -5158.04
13:36 -14332.62 -8449.55 -5151.11
13:35 -14375.03 -8460.78 -5156.73
13:34 -14205.00 -8474.48 -5134.02
13:33 -14205.00 -8461.56 -5131.55
13:32 -14205.00 -8441.22 -5073.83
13:31 -14205.00 -8418.59 -5008.98
13:30 -14205.00 -8460.40 -5017.66
13:29 -14149.02 -8442.61 -5000.74
13:28 -14183.52 -8491.63 -5018.29
13:27 -14232.03 -8517.17 -5064.16
13:26 -14301.52 -8503.95 -5043.25
13:25 -14269.54 -8519.28 -5011.18
13:24 -14301.06 -8566.68 -5010.36
13:23 -14349.27 -8680.04 -5032.55
13:22 -14349.27 -8707.17 -5023.28
13:21 -14434.86 -8684.30 -5025.01
13:20 -14697.91 -8768.91 -5037.13
13:19 -14655.87 -8734.28 -5012.02
13:18 -14529.02 -8817.95 -5012.25
13:17 -14525.51 -8761.04 -5024.79
13:16 -14266.61 -8773.16 -5004.56
13:15 -13926.49 -8676.24 -4924.69
13:14 -13735.26 -8506.39 -4605.13
13:13 -13086.44 -8085.90 -4376.97
13:12 -13086.44 -8076.39 -4347.32
13:11 -13086.44 -8088.05 -4321.29
13:10 -13086.44 -8087.96 -4302.29
13:09 -13086.44 -8067.42 -4274.92
13:08 -13086.44 -8060.10 -4270.11
13:07 -13003.50 -8111.18 -4259.61
13:06 -12956.05 -8031.48 -4201.72
13:05 -12867.79 -7985.36 -4207.44
13:04 -12906.21 -8078.77 -4261.31
13:03 -12938.45 -8011.51 -4237.79
13:02 -12748.45 -7996.16 -4213.30
13:01 -12602.63 -8015.95 -4193.96
11:30 -12330.93 -7848.28 -4077.10
11:29 -12330.93 -7855.34 -4084.36
11:28 -12296.50 -7799.25 -4068.51
11:27 -12201.40 -7791.56 -4066.43
11:26 -12201.40 -7766.39 -4068.84
11:25 -12241.96 -7700.45 -4074.08
11:24 -12194.36 -7662.18 -4056.86
11:23 -12115.82 -7666.39 -4021.93
11:22 -11971.11 -7678.30 -3998.53
11:21 -11935.95 -7613.90 -3892.47
11:20 -11819.59 -7587.54 -3860.65
11:19 -12010.19 -7599.56 -3854.46
11:18 -11948.02 -7556.63 -3868.75
11:17 -11948.02 -7562.54 -3861.25
11:16 -11948.02 -7568.35 -3862.99
11:15 -11899.99 -7515.58 -3799.54
11:14 -11946.78 -7574.30 -3816.15
11:13 -12007.02 -7590.91 -3910.80
11:12 -12007.02 -7574.75 -3894.66
11:11 -11921.72 -7544.15 -3889.75
11:10 -11789.63 -7506.21 -3904.54
11:09 -11725.43 -7426.82 -3884.71
11:08 -11358.25 -7276.66 -3870.77
11:07 -11036.00 -7133.11 -3831.47
11:06 -11036.00 -7119.05 -3812.65
11:05 -11438.89 -7054.70 -3831.17
11:04 -11374.69 -7062.09 -3836.07
11:03 -11429.95 -7065.63 -3835.83
11:02 -11360.72 -7026.39 -3846.83
11:01 -11133.53 -7001.23 -3794.08
11:00 -11037.28 -6985.20 -3744.01
10:59 -10503.39 -6804.24 -3693.11
10:58 -9219.24 -6742.04 -3641.84
10:57 -8243.08 -6661.59 -3671.66
10:56 -8046.84 -6643.88 -3663.08
10:55 -8046.84 -6619.55 -3619.97
10:54 -7893.63 -6562.33 -3597.57
10:53 -7893.63 -6565.23 -3572.13
10:52 -7845.93 -6534.26 -3569.21
10:51 -7709.03 -6501.84 -3505.30
10:50 -7528.54 -6469.81 -3474.98
10:49 -7528.54 -6441.09 -3464.81
10:48 -7524.43 -6416.70 -3475.47
10:47 -7440.49 -6427.72 -3503.36
10:46 -7382.23 -6390.20 -3495.65
10:45 -7332.96 -6361.75 -3474.18
10:44 -6956.55 -6414.89 -3475.56
10:43 -6520.59 -6355.97 -3449.62
10:42 -6472.84 -6344.24 -3374.07
10:41 -6506.72 -6213.37 -3242.14
10:40 -6506.72 -6173.42 -3182.69
10:39 -6506.72 -6173.33 -3181.87
10:38 -6371.88 -6209.32 -3268.42
10:37 -6371.88 -6218.33 -3261.17
10:36 -6324.03 -6225.72 -3250.39
10:35 -6174.73 -6182.64 -3234.42
10:34 -6126.83 -6180.07 -3252.38
10:33 -6024.02 -6164.15 -3296.60
10:32 -6024.02 -6153.23 -3320.01
10:31 -5986.66 -6174.45 -3368.52
10:30 -5895.74 -6121.06 -3342.70
10:29 -5817.08 -6099.81 -3328.27
10:28 -5817.08 -6005.57 -3321.40
10:27 -5862.68 -6003.68 -3304.75
10:26 -5828.32 -5970.49 -3310.23
10:25 -5862.91 -5901.75 -3287.65
10:24 -5907.36 -5850.36 -3289.87
10:23 -5844.58 -5792.91 -3322.13
10:22 -5950.61 -5773.67 -3422.39
10:21 -6252.18 -5643.44 -3468.59
10:20 -6313.70 -5649.82 -3426.04
10:19 -6334.29 -5606.10 -3331.62
10:18 -6386.30 -5466.99 -3281.41
10:17 -6351.75 -5346.09 -3256.77
10:16 -6351.75 -5328.31 -3289.83
10:15 -6500.69 -5236.37 -3285.80
10:14 -6500.69 -5254.15 -3221.60
10:13 -6566.21 -5117.00 -3174.90
10:12 -6566.21 -5068.55 -3187.60
10:11 -6576.68 -5111.87 -3171.53
10:10 -6627.82 -5166.50 -3231.85
10:09 -5396.88 -4557.32 -2896.49
10:08 -5349.18 -4315.68 -2787.37
10:07 -5280.60 -4154.95 -2572.86
10:06 -5245.57 -4172.77 -2559.17
10:05 -4849.24 -4180.76 -2658.97
10:04 -4762.26 -4042.34 -2564.94
10:03 -4762.26 -3960.19 -2453.67
10:02 -4662.91 -3800.69 -2304.99
10:01 -4434.77 -3742.33 -2211.87
10:00 -4467.92 -3581.13 -2117.18
09:59 -4467.92 -3525.94 -2010.97
09:58 -4428.95 -3458.94 -1865.77
09:57 -4428.95 -3369.04 -1777.21
09:56 -4382.43 -3272.35 -1683.27
09:55 -4377.09 -3243.69 -1632.51
09:54 -4365.06 -3231.61 -1597.27
09:53 -4498.51 -3211.47 -1623.90
09:52 -4553.09 -3193.29 -1610.41
09:51 -4591.33 -3329.05 -1633.78
09:50 -4804.56 -3334.05 -1696.88
09:49 -4835.78 -3058.81 -1569.14
09:48 -4744.70 -3025.51 -1556.50
09:47 -3694.24 -2710.13 -1596.54
09:46 -2591.95 -2216.57 -1236.73
09:45 -2264.02 -2174.57 -1159.54
09:44 -2058.92 -2107.40 -1132.56
09:43 -2023.74 -1961.15 -1073.20
09:42 -1902.95 -1840.54 -881.77
09:41 -1802.13 -1728.64 -832.63
09:40 -1579.00 -1464.06 -766.70
09:39 -1121.46 -1484.00 -654.74
09:38 -782.02 -1513.30 -663.72
09:37 -616.09 -1450.67 -604.09
09:36 -556.61 -1418.32 -604.65
09:35 -495.32 -1260.57 -511.77
09:34 -77.75 -1167.33 -432.76
09:33 115.78 -1022.07 -337.14
09:32 123.55 -859.84 -292.10
09:31 -13.03 -356.30 -132.32
09:30 348.71 18.33 -38.51
大单资金:-16771.00万元 成交额占比:-16.00%
中单资金:-8531.39万元 成交额占比:-8.14%
小单资金:-6684.17万元 成交额占比:-6.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 9.51 -2.46% -24256.31 -86589.74 -12330.93 -18.02% -7848.28 -11.47% -4077.10 -5.96%
20250724 9.75 -0.51% -10880.17 -74320.65 -3465.25 -2.29% -5045.75 -3.33% -2369.17 -1.56%
20250723 9.80 -5.13% -29549.27 -70718.65 -40559.06 -13.55% -900.97 -0.30% 11910.76 3.98%
20250722 10.33 10.01% -86006.87 -32684.19 -42121.26 -21.82% -27695.97 -14.35% -16189.64 -8.39%
20250721 9.39 4.45% 13044.72 4230.37 11886.76 7.69% 5280.32 3.42% -4122.36 -2.67%
20250718 8.99 0.45% 1548.14 -8322.79 -61.84 -0.24% 715.69 2.79% 894.29 3.48%
20250717 8.95 0.34% -789.53 -9612.53 136.75 0.76% -284.80 -1.58% -641.48 -3.55%
20250716 8.92 -0.67% -4193.79 -11136.27 -2524.60 -10.92% -998.99 -4.32% -670.20 -2.90%
20250715 8.98 -0.88% -7940.06 -130.06 -5206.70 -17.65% -1981.85 -6.72% -751.51 -2.55%
20250714 9.06 0.11% -1227.57 6289.76 -666.40 -1.71% -1136.77 -2.91% 575.60 1.47%
20250711 9.05 -0.55% -3749.42 7031.33 -1351.58 -2.54% -2618.27 -4.92% 220.43 0.41%
20250710 9.10 0.11% -7113.05 6990.04 -1386.99 -3.59% -3352.22 -8.68% -2373.84 -6.15%
20250709 9.09 2.02% 12360.80 7695.37 8481.61 13.51% 2564.13 4.08% 1315.06 2.09%
20250708 8.91 0.56% 3289.41 3486.25 1213.12 6.46% 1166.91 6.21% 909.38 4.84%
20250707 8.86 0.11% -459.04 463.93 75.17 0.72% 285.17 2.75% -819.38 -7.90%
20250704 8.85 -0.11% 352.08 -635.14 -1392.87 -8.05% 105.44 0.61% 1639.51 9.48%
20250703 8.86 0.00% -3654.67 2616.68 -681.66 -4.13% -1184.91 -7.18% -1788.10 -10.83%
20250702 8.86 1.84% 6190.17 1266.86 4272.49 15.29% 1842.10 6.59% 75.58 0.27%
20250701 8.70 -0.34% -5294.64 432.77 -1809.20 -11.18% -1485.49 -9.18% -1999.95 -12.36%
20250630 8.89 -0.45% -2804.61 7029.16 -1023.90 -4.77% -1201.95 -5.60% -578.76 -2.70%
20250627 8.93 0.22% 1551.24 7980.18 1858.95 8.59% -456.11 -2.11% 148.40 0.69%
20250626 8.91 -0.89% -1848.59 4700.83 -2031.48 -11.28% -828.58 -4.60% 1011.47 5.62%
20250625 8.99 0.90% 5914.64 2446.74 3438.40 12.30% 337.80 1.21% 2138.44 7.65%
20250624 8.91 3.36% 19496.94 -3536.18 4787.19 11.25% 7132.85 16.76% 7576.90 17.80%
20250623 8.62 0.23% 481.59 -5868.29 -72.88 -0.45% -204.13 -1.25% 758.60 4.66%
20250620 8.60 -0.46% -2390.58 -7752.03 -1420.40 -11.51% -247.23 -2.00% -722.95 -5.86%
20250619 8.64 -1.82% -9525.23 -6322.66 -4285.57 -17.25% -3074.27 -12.37% -2165.39 -8.72%
20250618 8.80 -0.90% -4747.59 -4065.84 -2544.52 -21.69% -1129.90 -9.63% -1073.17 -9.15%
20250617 8.88 0.57% 2943.44 3449.59 2455.08 19.01% 625.86 4.85% -137.50 -1.06%
20250616 8.83 -0.23% -1495.93 619.29 -1956.62 -13.88% 29.48 0.21% 431.21 3.06%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建601800相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29