| 601800中国交建 今日实时资金流向 |
| 15:00 |
-929.63 |
-210.98 |
0.00 |
| 14:59 |
-941.54 |
-212.19 |
0.00 |
| 14:58 |
-941.54 |
-212.19 |
0.00 |
| 14:57 |
-941.54 |
-212.19 |
0.00 |
| 14:56 |
-813.35 |
-178.32 |
0.00 |
| 14:55 |
-813.35 |
-155.24 |
0.00 |
| 14:54 |
-826.10 |
-95.21 |
0.00 |
| 14:53 |
-864.74 |
-140.17 |
0.00 |
| 14:52 |
-818.23 |
-176.20 |
0.00 |
| 14:51 |
-818.23 |
-189.44 |
0.00 |
| 14:50 |
-547.69 |
-213.45 |
0.00 |
| 14:49 |
-547.69 |
-220.90 |
0.00 |
| 14:48 |
-442.68 |
-261.02 |
0.00 |
| 14:47 |
-474.92 |
-261.02 |
0.00 |
| 14:46 |
-474.92 |
-278.55 |
0.00 |
| 14:45 |
-511.14 |
-304.34 |
0.00 |
| 14:44 |
-647.53 |
-302.02 |
0.00 |
| 14:43 |
-647.53 |
-352.82 |
0.00 |
| 14:42 |
-563.36 |
-269.21 |
0.00 |
| 14:41 |
-563.36 |
-278.51 |
0.00 |
| 14:40 |
-563.36 |
-250.24 |
0.00 |
| 14:39 |
-563.36 |
-250.24 |
0.00 |
| 14:38 |
-484.16 |
-278.89 |
0.00 |
| 14:37 |
-484.16 |
-269.59 |
0.00 |
| 14:36 |
-484.16 |
-269.59 |
0.00 |
| 14:35 |
-484.16 |
-269.59 |
0.00 |
| 14:34 |
-484.16 |
-256.39 |
0.00 |
| 14:33 |
-484.16 |
-256.39 |
0.00 |
| 14:32 |
-484.16 |
-256.03 |
0.00 |
| 14:31 |
-431.72 |
-256.03 |
0.00 |
| 14:30 |
-431.72 |
-256.03 |
0.00 |
| 14:29 |
-431.72 |
-228.13 |
0.00 |
| 14:28 |
-431.72 |
-218.18 |
0.00 |
| 14:27 |
-236.63 |
-350.05 |
0.00 |
| 14:26 |
-236.63 |
-390.79 |
0.00 |
| 14:25 |
-236.63 |
-381.50 |
0.00 |
| 14:24 |
-236.63 |
-365.34 |
0.00 |
| 14:23 |
-236.63 |
-365.34 |
0.00 |
| 14:22 |
-236.63 |
-359.02 |
0.00 |
| 14:21 |
-236.63 |
-359.02 |
0.00 |
| 14:20 |
-348.76 |
-372.96 |
0.00 |
| 14:19 |
-383.97 |
-388.85 |
0.00 |
| 14:18 |
-376.11 |
-381.79 |
0.00 |
| 14:17 |
-376.11 |
-394.99 |
0.00 |
| 14:16 |
-376.11 |
-375.95 |
0.00 |
| 14:15 |
-376.11 |
-375.95 |
0.00 |
| 14:14 |
-376.11 |
-374.11 |
0.00 |
| 14:13 |
-376.11 |
-364.82 |
0.00 |
| 14:12 |
-376.11 |
-361.02 |
0.00 |
| 14:11 |
-376.11 |
-361.02 |
0.00 |
| 14:10 |
-376.11 |
-374.71 |
0.00 |
| 14:09 |
-376.11 |
-374.71 |
0.00 |
| 14:08 |
-438.16 |
-374.71 |
0.00 |
| 14:07 |
-438.16 |
-365.43 |
0.00 |
| 14:06 |
-438.16 |
-381.24 |
0.00 |
| 14:05 |
-438.16 |
-367.58 |
0.00 |
| 14:04 |
-399.80 |
-367.58 |
0.00 |
| 14:03 |
-399.80 |
-358.66 |
0.00 |
| 14:02 |
-399.80 |
-343.61 |
0.00 |
| 14:01 |
-399.80 |
-339.90 |
0.00 |
| 14:00 |
-399.80 |
-352.18 |
0.00 |
| 13:59 |
-399.80 |
-360.36 |
0.00 |
| 13:58 |
-399.80 |
-348.84 |
0.00 |
| 13:57 |
-399.80 |
-331.66 |
0.00 |
| 13:56 |
-434.86 |
-346.36 |
0.00 |
| 13:55 |
-434.86 |
-307.43 |
0.00 |
| 13:54 |
-434.86 |
-307.43 |
0.00 |
| 13:53 |
-434.86 |
-319.89 |
0.00 |
| 13:52 |
-434.86 |
-350.46 |
0.00 |
| 13:51 |
-477.17 |
-350.46 |
0.00 |
| 13:50 |
-477.17 |
-350.46 |
0.00 |
| 13:49 |
-477.17 |
-341.19 |
0.00 |
| 13:48 |
-477.17 |
-348.33 |
0.00 |
| 13:47 |
-477.17 |
-348.33 |
0.00 |
| 13:46 |
-477.17 |
-348.33 |
0.00 |
| 13:45 |
-477.17 |
-348.33 |
0.00 |
| 13:44 |
-477.17 |
-348.33 |
0.00 |
| 13:43 |
-477.17 |
-348.33 |
0.00 |
| 13:42 |
-477.17 |
-348.33 |
0.00 |
| 13:41 |
-477.17 |
-348.33 |
0.00 |
| 13:40 |
-477.17 |
-348.33 |
0.00 |
| 13:39 |
-477.17 |
-281.70 |
0.00 |
| 13:38 |
-477.17 |
-281.70 |
0.00 |
| 13:37 |
-477.17 |
-276.79 |
0.00 |
| 13:36 |
-477.17 |
-276.79 |
0.00 |
| 13:35 |
-477.17 |
-287.39 |
0.00 |
| 13:34 |
-477.17 |
-287.39 |
0.00 |
| 13:33 |
-477.17 |
-287.39 |
0.00 |
| 13:32 |
-477.17 |
-278.20 |
0.00 |
| 13:31 |
-477.17 |
-272.35 |
0.00 |
| 13:30 |
-477.17 |
-324.97 |
0.00 |
| 13:29 |
-477.17 |
-324.97 |
0.00 |
| 13:28 |
-477.17 |
-313.38 |
0.00 |
| 13:27 |
-477.17 |
-313.38 |
0.00 |
| 13:26 |
-477.17 |
-313.38 |
0.00 |
| 13:25 |
-477.17 |
-313.38 |
0.00 |
| 13:24 |
-477.17 |
-308.00 |
0.00 |
| 13:23 |
-477.17 |
-308.00 |
0.00 |
| 13:22 |
-477.17 |
-321.46 |
0.00 |
| 13:21 |
-477.17 |
-321.46 |
0.00 |
| 13:20 |
-477.17 |
-310.34 |
0.00 |
| 13:19 |
-393.74 |
-274.52 |
0.00 |
| 13:18 |
-393.74 |
-274.52 |
0.00 |
| 13:17 |
-393.74 |
-228.31 |
0.00 |
| 13:16 |
-393.74 |
-222.66 |
0.00 |
| 13:15 |
-393.74 |
-222.66 |
0.00 |
| 13:14 |
-342.63 |
-191.64 |
0.00 |
| 13:13 |
-342.63 |
-175.60 |
0.00 |
| 13:12 |
-170.58 |
-175.60 |
0.00 |
| 13:11 |
-170.58 |
-175.60 |
0.00 |
| 13:10 |
-170.58 |
-175.60 |
0.00 |
| 13:09 |
-170.58 |
-157.06 |
0.00 |
| 13:08 |
-170.58 |
-166.34 |
0.00 |
| 13:07 |
-170.58 |
-67.97 |
0.00 |
| 13:06 |
-170.58 |
-67.97 |
0.00 |
| 13:05 |
-170.58 |
-67.97 |
0.00 |
| 13:04 |
-170.58 |
-45.05 |
0.00 |
| 13:03 |
-170.58 |
-45.05 |
0.00 |
| 13:02 |
-170.58 |
-26.49 |
0.00 |
| 13:01 |
-170.58 |
-26.49 |
0.00 |
| 11:30 |
-204.02 |
-35.79 |
0.00 |
| 11:29 |
-167.73 |
-35.79 |
0.00 |
| 11:28 |
-167.73 |
-35.79 |
0.00 |
| 11:27 |
-167.73 |
6.25 |
0.00 |
| 11:26 |
-167.73 |
6.25 |
0.00 |
| 11:25 |
-167.73 |
10.42 |
0.00 |
| 11:24 |
-167.73 |
15.99 |
0.00 |
| 11:23 |
-167.73 |
22.22 |
0.00 |
| 11:22 |
-167.73 |
38.01 |
0.00 |
| 11:21 |
-167.73 |
38.01 |
0.00 |
| 11:20 |
-167.73 |
38.01 |
0.00 |
| 11:19 |
-167.73 |
46.65 |
0.00 |
| 11:18 |
-167.73 |
58.37 |
0.00 |
| 11:17 |
-167.73 |
58.37 |
0.00 |
| 11:16 |
-115.75 |
61.99 |
0.00 |
| 11:15 |
-73.90 |
74.26 |
0.00 |
| 11:14 |
-73.90 |
74.26 |
0.00 |
| 11:13 |
-73.90 |
74.26 |
0.00 |
| 11:12 |
-73.90 |
74.26 |
0.00 |
| 11:11 |
-304.63 |
74.26 |
0.00 |
| 11:10 |
-304.63 |
51.95 |
0.00 |
| 11:09 |
-304.63 |
50.84 |
0.00 |
| 11:08 |
-304.63 |
50.84 |
0.00 |
| 11:07 |
-304.63 |
25.07 |
0.00 |
| 11:06 |
-304.63 |
25.07 |
0.00 |
| 11:05 |
-304.63 |
25.07 |
0.00 |
| 11:04 |
-371.33 |
19.12 |
0.00 |
| 11:03 |
-371.33 |
31.20 |
0.00 |
| 11:02 |
-371.33 |
17.43 |
0.00 |
| 11:01 |
-371.33 |
17.43 |
0.00 |
| 11:00 |
-371.33 |
23.39 |
0.00 |
| 10:59 |
-330.92 |
16.32 |
0.00 |
| 10:58 |
-330.92 |
32.87 |
0.00 |
| 10:57 |
-330.92 |
32.87 |
0.00 |
| 10:56 |
-292.42 |
45.98 |
0.00 |
| 10:55 |
-292.42 |
36.31 |
0.00 |
| 10:54 |
-292.42 |
41.70 |
0.00 |
| 10:53 |
-292.42 |
41.70 |
0.00 |
| 10:52 |
-292.42 |
38.43 |
0.00 |
| 10:51 |
-292.42 |
45.77 |
0.00 |
| 10:50 |
-292.42 |
55.07 |
0.00 |
| 10:49 |
-292.42 |
64.37 |
0.00 |
| 10:48 |
-292.42 |
46.24 |
0.00 |
| 10:47 |
-292.42 |
14.70 |
0.00 |
| 10:46 |
-331.81 |
14.70 |
0.00 |
| 10:45 |
-331.81 |
14.70 |
0.00 |
| 10:44 |
-331.81 |
14.70 |
0.00 |
| 10:43 |
-234.37 |
5.05 |
0.00 |
| 10:42 |
-234.37 |
-0.34 |
0.00 |
| 10:41 |
-234.37 |
5.05 |
0.00 |
| 10:40 |
-234.37 |
5.05 |
0.00 |
| 10:39 |
-234.37 |
29.55 |
0.00 |
| 10:38 |
-234.37 |
29.55 |
0.00 |
| 10:37 |
-234.37 |
70.38 |
0.00 |
| 10:36 |
-183.79 |
70.38 |
0.00 |
| 10:35 |
-183.79 |
70.38 |
0.00 |
| 10:34 |
-183.79 |
70.38 |
0.00 |
| 10:33 |
-183.79 |
70.38 |
0.00 |
| 10:32 |
-183.79 |
76.32 |
0.00 |
| 10:31 |
-183.79 |
75.10 |
0.00 |
| 10:30 |
-183.79 |
75.10 |
0.00 |
| 10:29 |
-183.79 |
91.13 |
0.00 |
| 10:28 |
-183.79 |
85.00 |
0.00 |
| 10:27 |
-183.79 |
85.00 |
0.00 |
| 10:26 |
-183.79 |
90.94 |
0.00 |
| 10:25 |
-183.79 |
69.39 |
0.00 |
| 10:24 |
-183.79 |
69.39 |
0.00 |
| 10:23 |
-183.79 |
107.07 |
0.00 |
| 10:22 |
-183.79 |
107.07 |
0.00 |
| 10:21 |
-183.79 |
114.31 |
0.00 |
| 10:20 |
11.09 |
132.89 |
0.00 |
| 10:19 |
11.09 |
154.72 |
0.00 |
| 10:18 |
11.09 |
164.01 |
0.00 |
| 10:17 |
11.09 |
169.59 |
0.00 |
| 10:16 |
11.09 |
169.59 |
0.00 |
| 10:15 |
11.09 |
231.81 |
0.00 |
| 10:14 |
11.09 |
231.81 |
0.00 |
| 10:13 |
11.09 |
208.53 |
0.00 |
| 10:12 |
11.09 |
232.83 |
0.00 |
| 10:11 |
11.09 |
246.79 |
0.00 |
| 10:10 |
11.09 |
240.00 |
0.00 |
| 10:09 |
11.09 |
252.47 |
0.00 |
| 10:08 |
11.09 |
178.80 |
0.00 |
| 10:07 |
11.09 |
178.80 |
0.00 |
| 10:06 |
51.17 |
178.80 |
0.00 |
| 10:05 |
51.17 |
178.80 |
0.00 |
| 10:04 |
51.17 |
193.22 |
0.00 |
| 10:03 |
51.17 |
185.29 |
0.00 |
| 10:02 |
51.17 |
242.54 |
0.00 |
| 10:01 |
-11.86 |
233.21 |
0.00 |
| 10:00 |
-11.86 |
220.18 |
0.00 |
| 09:59 |
-11.86 |
207.23 |
0.00 |
| 09:58 |
-11.86 |
188.14 |
0.00 |
| 09:57 |
-11.86 |
211.60 |
0.00 |
| 09:56 |
-120.20 |
54.96 |
0.00 |
| 09:55 |
-120.20 |
64.81 |
0.00 |
| 09:54 |
-200.56 |
38.41 |
0.00 |
| 09:53 |
-200.56 |
-19.10 |
0.00 |
| 09:52 |
-200.56 |
-37.21 |
0.00 |
| 09:51 |
-200.56 |
-37.21 |
0.00 |
| 09:50 |
-200.56 |
-98.06 |
0.00 |
| 09:49 |
-200.56 |
-83.87 |
0.00 |
| 09:48 |
-338.93 |
-120.38 |
0.00 |
| 09:47 |
-338.93 |
-120.38 |
0.00 |
| 09:46 |
-338.93 |
-92.57 |
0.00 |
| 09:45 |
-338.93 |
-166.46 |
0.00 |
| 09:44 |
-376.01 |
-180.36 |
0.00 |
| 09:43 |
-376.01 |
-162.21 |
0.00 |
| 09:42 |
-376.01 |
-180.84 |
0.00 |
| 09:41 |
-98.09 |
-202.73 |
0.00 |
| 09:40 |
-98.09 |
-190.58 |
0.00 |
| 09:39 |
-133.30 |
-196.25 |
0.00 |
| 09:38 |
-133.30 |
-235.37 |
0.00 |
| 09:37 |
-133.30 |
-363.46 |
0.00 |
| 09:36 |
-133.30 |
-337.61 |
0.00 |
| 09:35 |
-92.60 |
-330.31 |
0.00 |
| 09:34 |
-92.60 |
-345.00 |
0.00 |
| 09:33 |
-92.60 |
-333.32 |
0.00 |
| 09:32 |
-92.60 |
-265.58 |
0.00 |
| 09:31 |
0.00 |
-270.98 |
0.00 |
| 09:30 |
0.00 |
-77.66 |
0.00 |
|
| 大单资金：-929.63万元 |
成交额占比：-5.24% |
| 中单资金：-210.98万元 |
成交额占比：-1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
9.31 |
-0.32% |
461.46 |
-2939.34 |
-929.63 |
-5.24% |
-210.98 |
-1.19% |
1602.07 |
9.04% |
| 20250417 |
9.34 |
0.11% |
-2735.17 |
-10433.17 |
-1810.17 |
-6.11% |
-1001.41 |
-3.38% |
76.41 |
0.26% |
| 20250416 |
9.33 |
0.86% |
9405.24 |
-10427.74 |
4194.04 |
11.72% |
1458.68 |
4.08% |
3752.52 |
10.49% |
| 20250415 |
9.25 |
-0.96% |
-7538.93 |
-2260.69 |
-4504.67 |
-14.26% |
-2654.53 |
-8.40% |
-379.73 |
-1.20% |
| 20250414 |
9.34 |
0.21% |
-2269.42 |
7288.74 |
111.09 |
0.29% |
-2215.04 |
-5.86% |
-165.47 |
-0.44% |
| 20250411 |
9.32 |
-2.00% |
-13500.08 |
2369.79 |
-8423.46 |
-15.67% |
-968.96 |
-1.80% |
-4107.66 |
-7.64% |
| 20250410 |
9.51 |
-1.25% |
1465.18 |
12986.55 |
-1804.74 |
-2.53% |
2488.08 |
3.48% |
781.84 |
1.10% |
| 20250409 |
9.63 |
4.11% |
12826.22 |
14107.85 |
12361.09 |
14.26% |
2017.60 |
2.33% |
-1552.47 |
-1.79% |
| 20250408 |
9.25 |
6.57% |
21701.99 |
2099.96 |
5044.76 |
6.19% |
4559.50 |
5.59% |
12097.73 |
14.84% |
| 20250407 |
8.68 |
-6.77% |
-3110.21 |
-7790.47 |
-4807.86 |
-6.85% |
-5386.23 |
-7.68% |
7083.88 |
10.10% |
| 20250403 |
9.31 |
0.87% |
5338.74 |
-6665.11 |
2193.30 |
8.67% |
364.04 |
1.44% |
2781.40 |
11.00% |
| 20250402 |
9.23 |
-0.22% |
-975.37 |
-11065.63 |
-683.44 |
-3.79% |
-1703.25 |
-9.45% |
1411.32 |
7.83% |
| 20250401 |
9.25 |
1.09% |
2363.04 |
-11421.83 |
353.20 |
1.71% |
705.83 |
3.41% |
1304.01 |
6.30% |
| 20250331 |
9.15 |
-1.29% |
-6199.00 |
-9386.04 |
-4845.67 |
-14.41% |
-1752.49 |
-5.21% |
399.16 |
1.19% |
| 20250328 |
9.27 |
-0.64% |
-3314.94 |
-6355.02 |
-3682.50 |
-12.99% |
-14.44 |
-0.05% |
382.00 |
1.35% |
| 20250327 |
9.33 |
-0.96% |
-6259.20 |
-1034.44 |
-2207.22 |
-9.67% |
-1696.89 |
-7.44% |
-2355.09 |
-10.32% |
| 20250326 |
9.42 |
-0.53% |
-3070.95 |
1109.58 |
-1039.64 |
-5.51% |
-1241.43 |
-6.57% |
-789.88 |
-4.18% |
| 20250325 |
9.47 |
0.85% |
2536.03 |
-2490.95 |
2388.99 |
7.55% |
-67.62 |
-0.21% |
214.66 |
0.68% |
| 20250324 |
9.39 |
0.00% |
-3204.22 |
-9030.00 |
-1814.65 |
-6.30% |
-490.57 |
-1.70% |
-899.00 |
-3.12% |
| 20250321 |
9.39 |
0.11% |
5961.53 |
-7305.76 |
1638.08 |
3.73% |
4337.79 |
9.86% |
-14.34 |
-0.03% |
| 20250320 |
9.38 |
-0.21% |
-1648.28 |
-3870.53 |
-63.20 |
-0.30% |
-473.74 |
-2.25% |
-1111.34 |
-5.28% |
| 20250319 |
9.40 |
-1.26% |
-8474.68 |
-3677.78 |
-4640.17 |
-13.69% |
-1500.32 |
-4.43% |
-2334.19 |
-6.89% |
| 20250318 |
9.52 |
-0.73% |
-6870.29 |
47.78 |
-4150.06 |
-15.31% |
-1315.75 |
-4.85% |
-1404.48 |
-5.18% |
| 20250317 |
9.59 |
0.31% |
242.44 |
3262.36 |
-90.41 |
-0.23% |
-1471.70 |
-3.76% |
1804.55 |
4.61% |
| 20250314 |
9.56 |
2.14% |
13757.15 |
-2774.27 |
5073.31 |
7.93% |
3897.90 |
6.09% |
4785.94 |
7.48% |
| 20250313 |
9.36 |
0.11% |
-966.12 |
-14879.36 |
129.55 |
0.40% |
58.41 |
0.18% |
-1154.08 |
-3.56% |
| 20250312 |
9.35 |
-0.11% |
-141.26 |
-18181.49 |
-914.61 |
-2.86% |
558.25 |
1.75% |
215.10 |
0.67% |
| 20250311 |
9.36 |
0.00% |
-1258.47 |
-22056.16 |
-935.48 |
-4.11% |
-64.33 |
-0.28% |
-258.66 |
-1.14% |
| 20250310 |
9.36 |
-0.53% |
-9135.54 |
-22750.67 |
-6127.04 |
-21.94% |
-1026.47 |
-3.68% |
-1982.03 |
-7.10% |
| 20250307 |
9.41 |
-1.98% |
-14275.99 |
-27982.72 |
-7031.78 |
-16.96% |
-4142.46 |
-9.99% |
-3101.75 |
-7.48% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
