| 601800中国交建 今日实时资金流向 |
| 15:00 |
-559.11 |
-1024.35 |
1041.37 |
| 14:59 |
-408.17 |
-1029.97 |
1057.89 |
| 14:58 |
-408.17 |
-1029.97 |
1057.89 |
| 14:57 |
-408.17 |
-1038.63 |
1056.60 |
| 14:56 |
-408.17 |
-1078.09 |
1041.77 |
| 14:55 |
-408.17 |
-1033.45 |
1038.36 |
| 14:54 |
-408.17 |
-1022.91 |
1033.74 |
| 14:53 |
-408.17 |
-1022.91 |
1037.02 |
| 14:52 |
-408.17 |
-1022.91 |
1031.05 |
| 14:51 |
-321.67 |
-1016.68 |
1030.69 |
| 14:50 |
-321.67 |
-1024.39 |
1022.98 |
| 14:49 |
-291.01 |
-967.41 |
1064.08 |
| 14:48 |
-291.01 |
-989.78 |
1066.32 |
| 14:47 |
-291.01 |
-972.46 |
1077.40 |
| 14:46 |
-291.01 |
-978.53 |
1093.76 |
| 14:45 |
-396.51 |
-991.00 |
1078.77 |
| 14:44 |
-396.51 |
-993.60 |
1073.22 |
| 14:43 |
-396.51 |
-993.60 |
1063.08 |
| 14:42 |
-396.51 |
-993.60 |
1065.50 |
| 14:41 |
-357.54 |
-964.86 |
1099.43 |
| 14:40 |
-357.54 |
-939.84 |
1130.93 |
| 14:39 |
-322.90 |
-939.84 |
1152.67 |
| 14:38 |
-322.90 |
-931.18 |
1150.06 |
| 14:37 |
-322.90 |
-939.85 |
1142.16 |
| 14:36 |
-322.90 |
-929.54 |
1150.62 |
| 14:35 |
-322.90 |
-913.43 |
1154.60 |
| 14:34 |
-322.90 |
-908.41 |
1155.11 |
| 14:33 |
-322.90 |
-908.41 |
1148.52 |
| 14:32 |
-322.90 |
-902.00 |
1186.44 |
| 14:31 |
-366.25 |
-902.00 |
1179.85 |
| 14:30 |
-366.25 |
-893.34 |
1166.93 |
| 14:29 |
-366.25 |
-893.34 |
1152.45 |
| 14:28 |
-366.25 |
-870.83 |
1141.08 |
| 14:27 |
-366.25 |
-864.76 |
1137.35 |
| 14:26 |
-366.25 |
-838.78 |
1127.90 |
| 14:25 |
-366.25 |
-838.78 |
1126.07 |
| 14:24 |
-366.25 |
-823.02 |
1128.32 |
| 14:23 |
-366.25 |
-807.77 |
1130.40 |
| 14:22 |
-237.24 |
-764.16 |
1159.26 |
| 14:21 |
-237.24 |
-755.68 |
1151.36 |
| 14:20 |
-237.24 |
-755.68 |
1156.82 |
| 14:19 |
-237.24 |
-750.48 |
1157.77 |
| 14:18 |
-237.24 |
-750.48 |
1152.03 |
| 14:17 |
-237.24 |
-755.86 |
1153.24 |
| 14:16 |
-237.24 |
-762.02 |
1142.99 |
| 14:15 |
-237.24 |
-754.22 |
1125.20 |
| 14:14 |
-237.24 |
-754.22 |
1146.55 |
| 14:13 |
-350.16 |
-755.96 |
1186.55 |
| 14:12 |
-512.48 |
-753.11 |
1150.27 |
| 14:11 |
-464.10 |
-744.44 |
1141.84 |
| 14:10 |
-464.10 |
-744.44 |
1110.24 |
| 14:09 |
-464.10 |
-735.79 |
1103.21 |
| 14:08 |
-464.10 |
-760.44 |
1099.12 |
| 14:07 |
-464.10 |
-760.44 |
1094.78 |
| 14:06 |
-464.10 |
-760.44 |
1092.78 |
| 14:05 |
-464.10 |
-752.90 |
1091.39 |
| 14:04 |
-464.10 |
-769.30 |
1077.14 |
| 14:03 |
-464.10 |
-761.67 |
1076.45 |
| 14:02 |
-464.10 |
-761.67 |
1078.26 |
| 14:01 |
-464.10 |
-813.52 |
1076.68 |
| 14:00 |
-464.10 |
-777.93 |
1072.52 |
| 13:59 |
-464.10 |
-801.60 |
1064.80 |
| 13:58 |
-464.10 |
-778.10 |
1078.93 |
| 13:57 |
-464.10 |
-778.10 |
1078.49 |
| 13:56 |
-464.10 |
-778.10 |
1069.20 |
| 13:55 |
-464.10 |
-778.10 |
1074.65 |
| 13:54 |
-464.10 |
-771.77 |
1078.82 |
| 13:53 |
-377.40 |
-742.49 |
1117.08 |
| 13:52 |
-236.35 |
-715.15 |
1153.35 |
| 13:51 |
-205.36 |
-721.15 |
1162.38 |
| 13:50 |
-205.36 |
-721.15 |
1153.95 |
| 13:49 |
-205.36 |
-726.36 |
1146.21 |
| 13:48 |
-205.36 |
-739.03 |
1110.53 |
| 13:47 |
-239.65 |
-761.43 |
1099.50 |
| 13:46 |
-239.65 |
-761.43 |
1105.91 |
| 13:45 |
-239.65 |
-761.43 |
1107.47 |
| 13:44 |
-239.65 |
-779.92 |
1107.64 |
| 13:43 |
-373.83 |
-891.88 |
1042.83 |
| 13:42 |
-373.83 |
-901.23 |
1045.77 |
| 13:41 |
-373.83 |
-918.55 |
1057.79 |
| 13:40 |
-373.83 |
-935.87 |
1054.93 |
| 13:39 |
-373.83 |
-943.41 |
1045.49 |
| 13:38 |
-373.83 |
-917.46 |
1044.00 |
| 13:37 |
-373.83 |
-917.46 |
1034.12 |
| 13:36 |
-373.83 |
-906.21 |
1034.55 |
| 13:35 |
-373.83 |
-906.21 |
1037.23 |
| 13:34 |
-373.83 |
-906.21 |
1029.52 |
| 13:33 |
-373.83 |
-906.21 |
1032.80 |
| 13:32 |
-373.83 |
-897.56 |
1036.34 |
| 13:31 |
-373.83 |
-897.56 |
1034.35 |
| 13:30 |
-373.83 |
-883.03 |
1027.42 |
| 13:29 |
-373.83 |
-883.03 |
1027.59 |
| 13:28 |
-373.83 |
-877.84 |
1017.28 |
| 13:27 |
-373.83 |
-877.84 |
1003.25 |
| 13:26 |
-373.83 |
-890.83 |
1003.25 |
| 13:25 |
-336.72 |
-890.83 |
1006.19 |
| 13:24 |
-336.72 |
-884.77 |
1026.88 |
| 13:23 |
-336.72 |
-922.81 |
1026.53 |
| 13:22 |
-298.01 |
-905.92 |
1021.59 |
| 13:21 |
-298.01 |
-899.48 |
1016.68 |
| 13:20 |
-298.01 |
-930.57 |
1001.46 |
| 13:19 |
-168.51 |
-930.57 |
997.39 |
| 13:18 |
-168.51 |
-907.71 |
994.61 |
| 13:17 |
-168.51 |
-881.04 |
985.85 |
| 13:16 |
-168.51 |
-874.54 |
977.79 |
| 13:15 |
-168.51 |
-861.55 |
976.14 |
| 13:14 |
-168.51 |
-861.55 |
968.51 |
| 13:13 |
-168.51 |
-861.55 |
957.50 |
| 13:12 |
-168.51 |
-856.01 |
951.17 |
| 13:11 |
-168.51 |
-856.01 |
951.60 |
| 13:10 |
-168.51 |
-830.03 |
946.74 |
| 13:09 |
-168.51 |
-824.84 |
948.99 |
| 13:08 |
-168.51 |
-796.78 |
952.19 |
| 13:07 |
-168.51 |
-776.95 |
952.51 |
| 13:06 |
-168.51 |
-771.75 |
958.31 |
| 13:05 |
-168.51 |
-754.43 |
986.89 |
| 13:04 |
-168.51 |
-759.54 |
985.15 |
| 13:03 |
-168.51 |
-759.54 |
981.51 |
| 13:02 |
-168.51 |
-788.16 |
980.90 |
| 13:01 |
-168.51 |
-803.41 |
978.47 |
| 11:30 |
-168.51 |
-764.72 |
991.00 |
| 11:29 |
-168.51 |
-764.72 |
998.18 |
| 11:28 |
-168.51 |
-764.72 |
996.79 |
| 11:27 |
-168.51 |
-788.92 |
994.01 |
| 11:26 |
-60.35 |
-788.92 |
985.77 |
| 11:25 |
-60.35 |
-788.92 |
987.68 |
| 11:24 |
-60.35 |
-788.92 |
992.78 |
| 11:23 |
-60.35 |
-795.07 |
994.42 |
| 11:22 |
-60.35 |
-783.71 |
990.61 |
| 11:21 |
-60.35 |
-764.29 |
1004.39 |
| 11:20 |
47.85 |
-757.36 |
1010.20 |
| 11:19 |
47.85 |
-747.39 |
1018.00 |
| 11:18 |
47.85 |
-747.39 |
1031.01 |
| 11:17 |
47.85 |
-747.39 |
1031.87 |
| 11:16 |
47.85 |
-756.07 |
1031.17 |
| 11:15 |
47.85 |
-756.07 |
1026.13 |
| 11:14 |
47.85 |
-767.19 |
1024.91 |
| 11:13 |
47.85 |
-767.19 |
1023.17 |
| 11:12 |
47.85 |
-767.19 |
1029.15 |
| 11:11 |
47.85 |
-767.19 |
1024.38 |
| 11:10 |
47.85 |
-767.19 |
1025.67 |
| 11:09 |
47.85 |
-758.52 |
1023.07 |
| 11:08 |
47.85 |
-758.52 |
1015.51 |
| 11:07 |
47.85 |
-758.52 |
1011.35 |
| 11:06 |
47.85 |
-746.49 |
1004.05 |
| 11:05 |
47.85 |
-746.49 |
1000.15 |
| 11:04 |
47.85 |
-746.49 |
989.12 |
| 11:03 |
115.90 |
-736.33 |
990.07 |
| 11:02 |
224.23 |
-736.69 |
992.50 |
| 11:01 |
224.23 |
-737.74 |
1000.40 |
| 11:00 |
224.23 |
-746.43 |
996.48 |
| 10:59 |
224.23 |
-755.81 |
997.52 |
| 10:58 |
224.23 |
-755.81 |
996.91 |
| 10:57 |
224.23 |
-769.72 |
995.61 |
| 10:56 |
224.23 |
-778.41 |
989.35 |
| 10:55 |
224.23 |
-805.95 |
976.83 |
| 10:54 |
137.33 |
-805.95 |
978.74 |
| 10:53 |
212.67 |
-796.14 |
979.87 |
| 10:52 |
212.67 |
-800.95 |
976.99 |
| 10:51 |
212.67 |
-795.16 |
971.76 |
| 10:50 |
212.67 |
-795.16 |
965.59 |
| 10:49 |
212.67 |
-795.16 |
952.36 |
| 10:48 |
212.67 |
-819.96 |
941.40 |
| 10:47 |
151.77 |
-823.43 |
930.61 |
| 10:46 |
151.77 |
-890.87 |
860.56 |
| 10:45 |
151.77 |
-870.21 |
847.96 |
| 10:44 |
151.77 |
-870.21 |
833.96 |
| 10:43 |
151.77 |
-882.38 |
831.44 |
| 10:42 |
151.77 |
-859.98 |
821.87 |
| 10:41 |
151.77 |
-903.35 |
814.56 |
| 10:40 |
-143.00 |
-983.73 |
790.51 |
| 10:39 |
-395.01 |
-1041.65 |
749.59 |
| 10:38 |
-395.01 |
-1050.32 |
743.60 |
| 10:37 |
-395.01 |
-1050.32 |
739.62 |
| 10:36 |
-362.71 |
-1034.75 |
731.90 |
| 10:35 |
-314.30 |
-1046.09 |
714.39 |
| 10:34 |
-314.30 |
-1093.89 |
698.36 |
| 10:33 |
-314.30 |
-1093.89 |
697.74 |
| 10:32 |
-314.30 |
-1110.09 |
696.10 |
| 10:31 |
-314.30 |
-1110.09 |
681.72 |
| 10:30 |
-486.39 |
-1158.41 |
630.10 |
| 10:29 |
-486.39 |
-1148.44 |
650.72 |
| 10:28 |
-520.20 |
-1177.16 |
634.94 |
| 10:27 |
-520.20 |
-1198.53 |
621.76 |
| 10:26 |
-572.22 |
-1215.87 |
614.73 |
| 10:25 |
-572.22 |
-1217.26 |
599.99 |
| 10:24 |
-615.57 |
-1234.47 |
576.32 |
| 10:23 |
-615.57 |
-1252.41 |
559.76 |
| 10:22 |
-615.57 |
-1260.13 |
524.90 |
| 10:21 |
-651.34 |
-1244.19 |
528.10 |
| 10:20 |
-651.34 |
-1244.19 |
509.30 |
| 10:19 |
-651.34 |
-1253.11 |
475.32 |
| 10:18 |
-651.34 |
-1244.55 |
451.76 |
| 10:17 |
-651.34 |
-1260.40 |
450.36 |
| 10:16 |
-651.34 |
-1323.11 |
425.85 |
| 10:15 |
-651.34 |
-1323.11 |
417.62 |
| 10:14 |
-651.34 |
-1309.80 |
414.84 |
| 10:13 |
-687.15 |
-1293.90 |
368.38 |
| 10:12 |
-626.67 |
-1285.11 |
348.12 |
| 10:11 |
-583.52 |
-1285.11 |
351.47 |
| 10:10 |
-583.52 |
-1261.78 |
355.35 |
| 10:09 |
-660.76 |
-1263.94 |
342.73 |
| 10:08 |
-626.24 |
-1298.34 |
307.73 |
| 10:07 |
-727.90 |
-1339.25 |
281.67 |
| 10:06 |
-727.90 |
-1340.98 |
291.04 |
| 10:05 |
-727.90 |
-1304.09 |
297.14 |
| 10:04 |
-693.42 |
-1273.66 |
338.68 |
| 10:03 |
-693.42 |
-1248.10 |
353.48 |
| 10:02 |
-652.05 |
-1248.10 |
378.38 |
| 10:01 |
-652.05 |
-1198.27 |
396.99 |
| 10:00 |
-617.57 |
-1231.46 |
389.81 |
| 09:59 |
-553.95 |
-1209.84 |
411.43 |
| 09:58 |
-527.73 |
-1190.96 |
448.91 |
| 09:57 |
-326.30 |
-1163.19 |
469.35 |
| 09:56 |
-401.47 |
-1132.03 |
487.21 |
| 09:55 |
-401.47 |
-1119.19 |
511.88 |
| 09:54 |
-401.47 |
-1123.36 |
540.00 |
| 09:53 |
-444.67 |
-1136.50 |
537.49 |
| 09:52 |
-295.03 |
-1076.17 |
541.19 |
| 09:51 |
-258.57 |
-1071.95 |
547.57 |
| 09:50 |
-258.57 |
-1099.97 |
542.71 |
| 09:49 |
-258.57 |
-1065.07 |
562.49 |
| 09:48 |
-258.57 |
-1016.52 |
554.79 |
| 09:47 |
-258.57 |
-969.96 |
394.76 |
| 09:46 |
-258.57 |
-928.84 |
380.13 |
| 09:45 |
-361.55 |
-873.99 |
336.22 |
| 09:44 |
-418.44 |
-822.44 |
298.28 |
| 09:43 |
-522.12 |
-766.55 |
249.20 |
| 09:42 |
-377.88 |
-642.76 |
238.81 |
| 09:41 |
-377.88 |
-558.07 |
251.59 |
| 09:40 |
-377.88 |
-679.86 |
181.51 |
| 09:39 |
-345.22 |
-505.42 |
171.22 |
| 09:38 |
-225.60 |
-405.12 |
235.06 |
| 09:37 |
-276.86 |
-380.94 |
196.71 |
| 09:36 |
-130.42 |
-358.67 |
128.27 |
| 09:35 |
-130.42 |
-255.89 |
123.58 |
| 09:34 |
-130.42 |
-170.55 |
129.54 |
| 09:33 |
4.76 |
-175.61 |
79.14 |
| 09:32 |
4.76 |
-143.05 |
27.71 |
| 09:31 |
-27.54 |
-121.00 |
23.06 |
| 09:30 |
-44.03 |
21.28 |
3.37 |
|
| 大单资金：-559.11万元 |
成交额占比：-2.92% |
| 中单资金：-1024.35万元 |
成交额占比：-5.34% |
| 小单资金：1041.37万元 |
成交额占比：5.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
8.65 |
-0.23% |
-542.09 |
-16301.33 |
-559.11 |
-2.92% |
-1024.35 |
-5.34% |
1041.37 |
5.43% |
| 20250925 |
8.67 |
-0.91% |
-6185.09 |
-14425.43 |
-3039.68 |
-14.81% |
-2411.23 |
-11.75% |
-734.18 |
-3.58% |
| 20250924 |
8.75 |
-0.57% |
-5631.34 |
-17016.68 |
-3908.68 |
-16.78% |
-1673.90 |
-7.19% |
-48.76 |
-0.21% |
| 20250923 |
8.80 |
0.92% |
3609.01 |
-9797.68 |
2087.42 |
5.96% |
1053.02 |
3.01% |
468.57 |
1.34% |
| 20250922 |
8.72 |
-1.80% |
-15286.67 |
-16596.35 |
-10881.28 |
-30.51% |
-3552.97 |
-9.96% |
-852.42 |
-2.39% |
| 20250919 |
8.88 |
0.57% |
1971.48 |
-8465.81 |
1316.79 |
6.48% |
42.47 |
0.21% |
612.22 |
3.01% |
| 20250918 |
8.83 |
-1.45% |
-9093.17 |
-11584.00 |
-5630.93 |
-15.42% |
-2884.38 |
-7.90% |
-577.86 |
-1.58% |
| 20250917 |
8.96 |
0.90% |
3583.26 |
-973.31 |
3310.32 |
10.31% |
623.78 |
1.94% |
-350.84 |
-1.09% |
| 20250916 |
8.88 |
-0.67% |
-9193.15 |
-7730.80 |
-4711.25 |
-18.48% |
-1098.68 |
-4.31% |
-3383.22 |
-13.27% |
| 20250915 |
8.94 |
-0.33% |
-5611.44 |
-7841.95 |
-2750.74 |
-11.98% |
-684.62 |
-2.98% |
-2176.08 |
-9.48% |
| 20250912 |
8.97 |
0.22% |
-747.94 |
-6359.43 |
-1801.40 |
-4.25% |
220.19 |
0.52% |
833.27 |
1.96% |
| 20250911 |
8.95 |
1.36% |
5618.55 |
-4085.40 |
4979.76 |
13.17% |
-223.20 |
-0.59% |
861.99 |
2.28% |
| 20250910 |
8.83 |
-0.67% |
-7344.71 |
-11115.30 |
-3447.17 |
-15.51% |
-2494.78 |
-11.23% |
-1402.76 |
-6.31% |
| 20250909 |
8.89 |
-1.00% |
-9000.18 |
-15948.25 |
-4822.40 |
-18.37% |
-3909.13 |
-14.89% |
-268.65 |
-1.02% |
| 20250908 |
8.98 |
0.67% |
-2199.46 |
-17220.38 |
-1268.22 |
-4.05% |
-877.19 |
-2.80% |
-54.05 |
-0.17% |
| 20250905 |
8.92 |
0.45% |
-2015.36 |
-31554.23 |
472.63 |
1.80% |
-1802.65 |
-6.85% |
-685.34 |
-2.60% |
| 20250904 |
8.88 |
-0.22% |
-5924.06 |
-64576.35 |
-2050.14 |
-6.86% |
-3288.61 |
-11.00% |
-585.31 |
-1.96% |
| 20250903 |
8.90 |
-1.11% |
-11148.81 |
-78410.00 |
-8280.12 |
-24.76% |
-1488.18 |
-4.45% |
-1380.51 |
-4.13% |
| 20250902 |
9.00 |
-0.33% |
-8163.24 |
-91369.15 |
-6094.53 |
-15.18% |
-1219.84 |
-3.04% |
-848.87 |
-2.11% |
| 20250901 |
9.03 |
-1.42% |
-17533.11 |
-93612.32 |
-15602.07 |
-24.67% |
-2250.20 |
-3.56% |
319.16 |
0.50% |
| 20250829 |
9.16 |
-1.40% |
-38408.58 |
-80983.91 |
-32549.49 |
-30.43% |
-7004.11 |
-6.55% |
1145.02 |
1.07% |
| 20250828 |
9.29 |
-0.11% |
-21852.52 |
-35191.50 |
-15883.79 |
-26.55% |
-4818.91 |
-8.05% |
-1149.82 |
-1.92% |
| 20250827 |
9.30 |
-2.41% |
-32728.21 |
-14802.22 |
-21239.27 |
-28.24% |
-11783.42 |
-15.66% |
294.48 |
0.39% |
| 20250826 |
9.53 |
-1.04% |
-13665.50 |
5164.10 |
-8337.70 |
-18.07% |
-4085.43 |
-8.85% |
-1242.37 |
-2.69% |
| 20250825 |
9.63 |
0.42% |
-2947.92 |
9977.53 |
-2973.66 |
-3.98% |
-113.58 |
-0.15% |
139.32 |
0.19% |
| 20250822 |
9.59 |
1.80% |
15389.38 |
10617.41 |
13242.92 |
18.82% |
1412.61 |
2.01% |
733.85 |
1.04% |
| 20250821 |
9.42 |
1.62% |
10076.43 |
-3130.67 |
4505.49 |
4.86% |
3677.10 |
3.96% |
1893.84 |
2.04% |
| 20250820 |
9.27 |
0.32% |
-1363.25 |
-13905.64 |
-1272.95 |
-3.86% |
129.07 |
0.39% |
-219.37 |
-0.67% |
| 20250819 |
9.24 |
-0.22% |
-6765.28 |
-20009.92 |
-3524.27 |
-11.29% |
-2127.01 |
-6.81% |
-1114.00 |
-3.57% |
| 20250818 |
9.26 |
0.22% |
-119.90 |
-24129.26 |
-2333.78 |
-5.36% |
918.48 |
2.11% |
1295.40 |
2.97% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
