您的位置:查股网 > 股票资金 > 601800 中国交建
股票行情消息查询:

601800
中国交建

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国交建601800资金查询 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4845.67 -1752.49 399.16
14:59 -4880.62 -1749.11 404.37
14:58 -4880.62 -1749.11 404.37
14:57 -4880.62 -1749.11 404.37
14:56 -4911.06 -1724.80 435.11
14:55 -4911.06 -1742.00 444.03
14:54 -4926.29 -1906.52 416.45
14:53 -4926.29 -1851.68 424.92
14:52 -4351.26 -1814.77 438.85
14:51 -4351.26 -1765.92 543.78
14:50 -4351.26 -1742.31 549.53
14:49 -4296.54 -1743.87 505.00
14:48 -4257.24 -1756.61 493.63
14:47 -4257.24 -1802.43 482.89
14:46 -4257.24 -1793.29 464.36
14:45 -4066.81 -1740.74 489.35
14:44 -4066.81 -1695.95 466.96
14:43 -4066.81 -1702.37 459.34
14:42 -4066.81 -1717.59 455.85
14:41 -4066.81 -1705.23 435.12
14:40 -4066.81 -1697.55 432.08
14:39 -4066.81 -1697.55 430.50
14:38 -4066.81 -1703.23 430.03
14:37 -4066.81 -1709.10 402.15
14:36 -4066.81 -1709.10 364.21
14:35 -4066.81 -1715.69 308.14
14:34 -4030.94 -1710.11 273.87
14:33 -3639.53 -1710.39 261.58
14:32 -3639.53 -1696.27 423.88
14:31 -3604.05 -1713.25 417.63
14:30 -3604.05 -1718.94 393.85
14:29 -3604.05 -1702.43 394.11
14:28 -3604.05 -1702.43 362.44
14:27 -3604.05 -1714.64 354.53
14:26 -3604.05 -1762.38 333.14
14:25 -3604.05 -1789.00 324.69
14:24 -3604.05 -1789.00 317.88
14:23 -3604.05 -1797.26 302.27
14:22 -3569.02 -1742.98 295.65
14:21 -3569.02 -1714.00 302.24
14:20 -3569.02 -1707.67 296.08
14:19 -3569.02 -1737.42 274.78
14:18 -3569.02 -1737.06 265.86
14:17 -3483.80 -1805.17 246.67
14:16 -3483.80 -1814.17 219.86
14:15 -3483.80 -1823.35 214.43
14:14 -3483.80 -1832.07 199.83
14:13 -3368.81 -1855.38 198.62
14:12 -3432.35 -2038.90 80.22
14:11 -3432.35 -2057.35 73.52
14:10 -3432.35 -2057.35 69.57
14:09 -3432.35 -2068.17 65.34
14:08 -3432.35 -2086.51 47.09
14:07 -3432.35 -2091.92 26.08
14:06 -3432.35 -2049.08 -4.71
14:05 -3326.92 -2049.08 -25.23
14:04 -3326.92 -2059.08 -111.44
14:03 -3224.53 -2081.64 -124.92
14:02 -3118.85 -2059.78 -96.40
14:01 -3118.85 -2065.82 -99.63
14:00 -3118.85 -2064.74 -103.95
13:59 -3052.06 -2040.77 -104.25
13:58 -3052.06 -2041.06 -128.44
13:57 -3052.06 -2093.09 -143.66
13:56 -3052.06 -2093.09 -158.07
13:55 -2872.88 -2093.09 -183.73
13:54 -2872.88 -2080.45 -187.77
13:53 -2832.25 -2078.25 -192.00
13:52 -2756.78 -2111.08 -196.87
13:51 -2756.78 -2120.25 -215.31
13:50 -2788.60 -2120.25 -220.28
13:49 -2788.60 -2120.25 -241.01
13:48 -2788.60 -2120.25 -240.94
13:47 -2788.60 -2120.25 -222.53
13:46 -2788.60 -2130.07 -219.43
13:45 -2788.60 -2130.07 -215.04
13:44 -2788.60 -2105.53 -216.79
13:43 -2788.60 -2110.58 -214.42
13:42 -2788.60 -2087.31 -211.76
13:41 -2735.13 -2011.93 -166.02
13:40 -2735.13 -2002.67 -168.14
13:39 -2735.13 -2025.24 -157.42
13:38 -2735.13 -1999.33 -164.30
13:37 -2689.33 -1992.73 -157.34
13:36 -2689.33 -1975.33 -159.65
13:35 -2689.33 -2019.53 -154.61
13:34 -2689.33 -2036.67 -154.63
13:33 -2652.69 -2035.95 -163.99
13:32 -2617.52 -2045.12 -156.40
13:31 -2617.52 -2038.62 -147.61
13:30 -2617.52 -2029.46 -150.47
13:29 -2617.52 -2037.26 -154.33
13:28 -2617.52 -2037.26 -156.35
13:27 -2617.52 -2046.43 -155.26
13:26 -2578.41 -2032.32 -155.73
13:25 -2578.41 -2009.03 -149.69
13:24 -2578.41 -1972.58 -163.08
13:23 -2532.61 -1965.43 -169.87
13:22 -2580.29 -1961.82 -159.90
13:21 -2513.70 -1961.82 -145.89
13:20 -2501.99 -1917.44 -153.97
13:19 -2501.99 -1861.96 -147.91
13:18 -2501.99 -1868.96 -147.65
13:17 -2501.99 -1843.16 -120.12
13:16 -2501.99 -1843.16 -109.11
13:15 -2552.35 -1830.12 -105.72
13:14 -2552.35 -1855.94 -113.81
13:13 -2552.35 -1845.69 -110.24
13:12 -2554.83 -1846.90 -106.12
13:11 -2554.83 -1833.89 -62.84
13:10 -2554.83 -1881.88 -64.13
13:09 -2514.07 -1862.57 -70.73
13:08 -2468.27 -1860.10 -61.58
13:07 -2540.61 -1880.48 -47.01
13:06 -2343.03 -1831.33 -14.20
13:05 -2343.03 -1786.46 -9.34
13:04 -2372.13 -1851.64 -54.63
13:03 -2475.93 -1826.45 -54.93
13:02 -2406.68 -1799.72 -55.50
13:01 -2440.55 -1795.04 -82.10
11:30 -2086.81 -1679.65 -59.40
11:29 -2056.55 -1651.04 -64.74
11:28 -1902.58 -1642.69 -82.92
11:27 -1936.46 -1629.76 -77.06
11:26 -1936.46 -1662.28 -79.28
11:25 -1899.74 -1551.57 -4.96
11:24 -1899.74 -1536.20 -14.16
11:23 -1898.76 -1314.83 69.45
11:22 -1944.76 -1148.90 225.56
11:21 -1978.84 -1137.77 238.99
11:20 -1978.84 -1138.33 238.42
11:19 -1978.84 -1138.61 230.87
11:18 -1978.84 -1149.58 231.05
11:17 -1978.84 -1071.66 288.99
11:16 -1978.84 -1035.62 290.45
11:15 -1932.84 -1037.83 266.88
11:14 -1932.84 -1014.49 249.40
11:13 -1966.79 -1023.69 251.95
11:12 -1912.05 -1004.57 267.03
11:11 -1908.31 -970.35 289.84
11:10 -1875.29 -978.65 292.49
11:09 -1909.27 -969.45 307.11
11:08 -1475.31 -924.29 328.82
11:07 -1357.22 -847.67 367.13
11:06 -1320.38 -831.55 381.39
11:05 -1320.38 -822.34 405.98
11:04 -1354.50 -739.45 433.53
11:03 -1388.56 -730.23 436.57
11:02 -1351.68 -711.84 465.78
11:01 -1351.68 -732.81 501.28
11:00 -1258.00 -670.43 574.93
10:59 -1292.09 -679.67 553.30
10:58 -1292.09 -704.19 548.02
10:57 -1292.09 -657.95 521.68
10:56 -1292.09 -621.21 521.48
10:55 -1292.09 -548.66 521.02
10:54 -1292.09 -508.84 526.19
10:53 -1292.09 -492.85 539.30
10:52 -1239.43 -477.14 523.96
10:51 -1239.43 -471.60 536.70
10:50 -1273.55 -453.87 546.76
10:49 -1138.37 -446.40 566.90
10:48 -1138.37 -427.92 562.73
10:47 -1138.37 -406.95 558.55
10:46 -1172.50 -386.36 558.09
10:45 -1210.38 -393.96 543.75
10:44 -1210.38 -401.74 538.74
10:43 -1210.38 -351.90 568.73
10:42 -1091.43 -245.92 640.86
10:41 -1039.07 -240.50 657.40
10:40 -1032.87 -95.65 761.32
10:39 -951.29 -68.34 799.93
10:38 -803.13 -68.34 786.12
10:37 -803.13 -40.56 793.89
10:36 -791.02 -7.18 824.94
10:35 -791.02 44.45 816.30
10:34 -791.02 49.55 822.69
10:33 -821.27 83.57 824.81
10:32 -821.27 83.57 829.16
10:31 -728.16 91.34 824.24
10:30 -691.35 172.82 831.54
10:29 -785.27 189.89 859.10
10:28 -785.27 184.88 857.51
10:27 -735.39 165.84 873.74
10:26 -749.16 197.18 874.46
10:25 -761.36 192.62 888.44
10:24 -809.71 212.46 912.26
10:23 -847.48 242.33 912.43
10:22 -739.18 300.23 927.82
10:21 -739.18 342.36 928.09
10:20 -739.18 343.11 926.59
10:19 -787.56 369.73 930.95
10:18 -787.56 386.62 932.60
10:17 -835.96 434.87 935.82
10:16 -779.16 514.30 944.06
10:15 -740.00 549.73 948.31
10:14 -740.00 543.22 941.80
10:13 -788.50 543.22 942.54
10:12 -637.35 520.58 898.89
10:11 -532.75 556.32 906.32
10:10 -532.75 556.32 904.36
10:09 -532.75 538.92 901.00
10:08 -484.48 588.75 890.58
10:07 -489.65 614.60 869.56
10:06 -398.04 625.39 871.11
10:05 -468.59 622.40 856.28
10:04 -468.59 614.75 838.11
10:03 -414.31 554.86 730.81
10:02 -414.31 564.16 713.86
10:01 -414.31 564.16 714.79
10:00 -414.31 541.84 682.79
09:59 -352.72 523.88 639.81
09:58 -352.72 510.14 597.14
09:57 -290.57 515.71 585.51
09:56 -290.57 534.77 580.11
09:55 -290.57 549.38 580.28
09:54 -45.70 576.99 584.26
09:53 -45.70 476.16 548.44
09:52 -57.47 565.24 612.79
09:51 -13.86 572.38 560.92
09:50 32.64 577.96 540.34
09:49 32.64 553.85 496.40
09:48 32.64 545.53 483.07
09:47 32.64 564.92 474.95
09:46 5.42 518.27 496.82
09:45 51.97 524.10 464.78
09:44 -37.13 493.99 446.40
09:43 3.33 529.14 463.59
09:42 3.33 489.13 462.65
09:41 49.77 454.80 421.19
09:40 49.77 478.93 422.01
09:39 85.07 519.45 441.97
09:38 85.07 547.75 487.49
09:37 85.07 577.21 527.16
09:36 115.62 510.36 499.31
09:35 65.59 527.55 474.18
09:34 -190.73 316.56 400.23
09:33 -112.51 373.47 341.43
09:32 -66.01 250.74 221.44
09:31 -46.03 69.35 75.91
09:30 -46.03 37.40 14.11
大单资金:-4845.67万元 成交额占比:-14.41%
中单资金:-1752.49万元 成交额占比:-5.21%
小单资金:399.16万元 成交额占比:1.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250331 9.30 0.32% 1055.37 -4507.73 32.64 0.57% 533.24 9.23% 489.49 8.47%
20250328 9.27 -0.64% -3314.94 -6355.02 -3682.50 -12.99% -14.44 -0.05% 382.00 1.35%
20250327 9.33 -0.96% -6259.20 -1034.44 -2207.22 -9.67% -1696.89 -7.44% -2355.09 -10.32%
20250326 9.42 -0.53% -3070.95 1109.58 -1039.64 -5.51% -1241.43 -6.57% -789.88 -4.18%
20250325 9.47 0.85% 2536.03 -2490.95 2388.99 7.55% -67.62 -0.21% 214.66 0.68%
20250324 9.39 0.00% -3204.22 -9030.00 -1814.65 -6.30% -490.57 -1.70% -899.00 -3.12%
20250321 9.39 0.11% 5961.53 -7305.76 1638.08 3.73% 4337.79 9.86% -14.34 -0.03%
20250320 9.38 -0.21% -1648.28 -3870.53 -63.20 -0.30% -473.74 -2.25% -1111.34 -5.28%
20250319 9.40 -1.26% -8474.68 -3677.78 -4640.17 -13.69% -1500.32 -4.43% -2334.19 -6.89%
20250318 9.52 -0.73% -6870.29 47.78 -4150.06 -15.31% -1315.75 -4.85% -1404.48 -5.18%
20250317 9.59 0.31% 242.44 3262.36 -90.41 -0.23% -1471.70 -3.76% 1804.55 4.61%
20250314 9.56 2.14% 13757.15 -2774.27 5073.31 7.93% 3897.90 6.09% 4785.94 7.48%
20250313 9.36 0.11% -966.12 -14879.36 129.55 0.40% 58.41 0.18% -1154.08 -3.56%
20250312 9.35 -0.11% -141.26 -18181.49 -914.61 -2.86% 558.25 1.75% 215.10 0.67%
20250311 9.36 0.00% -1258.47 -22056.16 -935.48 -4.11% -64.33 -0.28% -258.66 -1.14%
20250310 9.36 -0.53% -9135.54 -22750.67 -6127.04 -21.94% -1026.47 -3.68% -1982.03 -7.10%
20250307 9.41 -1.98% -14275.99 -27982.72 -7031.78 -16.96% -4142.46 -9.99% -3101.75 -7.48%
20250306 9.60 0.63% -1093.30 -20017.45 -3172.58 -6.81% 1304.06 2.80% 775.22 1.66%
20250305 9.54 -0.63% -6675.11 -15297.63 -4789.28 -13.55% -488.55 -1.38% -1397.28 -3.95%
20250304 9.60 -0.21% -4113.68 -12139.06 -1629.99 -4.94% -2003.42 -6.07% -480.27 -1.45%
20250303 9.62 -1.43% -15628.51 -17844.72 -11359.09 -21.14% -3732.59 -6.95% -536.83 -1.00%
20250228 9.76 0.51% 10853.37 10057.35 933.49 0.94% 7321.13 7.35% 2598.75 2.61%
20250227 9.71 0.52% -2957.17 4714.95 1547.24 2.79% -1497.93 -2.70% -3006.48 -5.43%
20250226 9.66 0.84% -185.13 -5310.90 -1630.71 -3.02% 1691.50 3.13% -245.92 -0.45%
20250225 9.58 -1.74% -10990.11 -1864.73 -7335.65 -13.26% -3890.73 -7.03% 236.27 0.43%
20250224 9.75 4.84% 23162.14 254.92 16542.98 14.79% 7485.21 6.69% -866.05 -0.77%
20250221 9.30 0.00% -5342.68 -17564.81 -4408.91 -10.03% -2063.06 -4.69% 1129.29 2.57%
20250220 9.30 -1.80% -13686.81 -15322.63 -8478.61 -18.62% -2701.65 -5.93% -2506.55 -5.50%
20250219 9.47 0.32% -303.95 -3993.42 1815.46 4.51% -1473.47 -3.66% -645.94 -1.60%
20250218 9.44 -1.87% -6807.84 -7069.02 -5216.00 -12.69% -951.08 -2.31% -640.76 -1.56%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建601800相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29