| 601800中国交建 今日实时资金流向 |
| 15:00 |
-505.16 |
-1391.88 |
1213.54 |
| 14:59 |
-936.66 |
-1411.38 |
1177.41 |
| 14:58 |
-936.66 |
-1411.38 |
1177.41 |
| 14:57 |
-936.66 |
-1420.62 |
1177.50 |
| 14:56 |
-633.39 |
-1359.16 |
1171.12 |
| 14:55 |
-632.51 |
-1353.35 |
1198.32 |
| 14:54 |
-635.78 |
-1354.23 |
1210.80 |
| 14:53 |
-635.78 |
-1366.55 |
1227.04 |
| 14:52 |
-523.97 |
-1239.62 |
1193.14 |
| 14:51 |
-709.79 |
-1195.16 |
1254.59 |
| 14:50 |
-709.79 |
-1203.86 |
1251.66 |
| 14:49 |
-773.20 |
-1219.00 |
1194.96 |
| 14:48 |
-773.20 |
-1241.62 |
1180.07 |
| 14:47 |
-586.02 |
-1191.93 |
1169.51 |
| 14:46 |
-430.03 |
-1182.09 |
1183.62 |
| 14:45 |
-430.03 |
-1185.53 |
1191.43 |
| 14:44 |
-466.53 |
-1242.07 |
1146.31 |
| 14:43 |
-466.53 |
-1248.55 |
1142.13 |
| 14:42 |
-766.32 |
-1306.06 |
1115.26 |
| 14:41 |
-729.35 |
-1311.88 |
1106.38 |
| 14:40 |
-729.35 |
-1321.11 |
1073.80 |
| 14:39 |
-680.76 |
-1277.59 |
1073.32 |
| 14:38 |
-680.76 |
-1296.16 |
1084.65 |
| 14:37 |
-756.73 |
-1323.82 |
1087.41 |
| 14:36 |
-756.73 |
-1354.64 |
1054.38 |
| 14:35 |
-708.93 |
-1364.54 |
1064.49 |
| 14:34 |
57.25 |
-1300.43 |
1069.81 |
| 14:33 |
23.32 |
-1284.96 |
1067.12 |
| 14:32 |
342.33 |
-1251.40 |
1066.56 |
| 14:31 |
342.33 |
-1200.14 |
1079.09 |
| 14:30 |
342.33 |
-1154.68 |
1100.57 |
| 14:29 |
342.33 |
-1134.52 |
1107.47 |
| 14:28 |
342.33 |
-1077.36 |
1116.48 |
| 14:27 |
342.33 |
-1003.23 |
1143.94 |
| 14:26 |
851.18 |
-939.18 |
1228.75 |
| 14:25 |
885.33 |
-921.10 |
1248.12 |
| 14:24 |
928.07 |
-880.49 |
1281.89 |
| 14:23 |
896.65 |
-816.89 |
1304.40 |
| 14:22 |
928.96 |
-806.56 |
1312.23 |
| 14:21 |
928.96 |
-802.24 |
1319.41 |
| 14:20 |
928.96 |
-788.12 |
1322.90 |
| 14:19 |
928.96 |
-810.31 |
1328.43 |
| 14:18 |
874.17 |
-768.59 |
1338.02 |
| 14:17 |
874.17 |
-773.32 |
1350.57 |
| 14:16 |
874.17 |
-773.32 |
1359.42 |
| 14:15 |
874.17 |
-749.33 |
1371.60 |
| 14:14 |
874.17 |
-749.33 |
1363.19 |
| 14:13 |
874.17 |
-749.33 |
1361.15 |
| 14:12 |
702.95 |
-740.76 |
1363.27 |
| 14:11 |
737.19 |
-700.52 |
1391.05 |
| 14:10 |
737.19 |
-700.52 |
1417.53 |
| 14:09 |
737.19 |
-683.90 |
1430.63 |
| 14:08 |
782.23 |
-654.55 |
1439.85 |
| 14:07 |
782.23 |
-638.77 |
1459.87 |
| 14:06 |
782.23 |
-614.31 |
1470.11 |
| 14:05 |
782.23 |
-599.73 |
1485.98 |
| 14:04 |
699.07 |
-605.66 |
1499.91 |
| 14:03 |
779.19 |
-566.06 |
1491.02 |
| 14:02 |
645.86 |
-533.67 |
1499.96 |
| 14:01 |
645.86 |
-599.66 |
1501.78 |
| 14:00 |
645.86 |
-572.99 |
1523.92 |
| 13:59 |
645.86 |
-565.71 |
1528.24 |
| 13:58 |
544.22 |
-529.45 |
1569.02 |
| 13:57 |
551.28 |
-425.34 |
1599.47 |
| 13:56 |
551.28 |
-366.83 |
1636.76 |
| 13:55 |
551.28 |
-345.60 |
1656.23 |
| 13:54 |
551.28 |
-330.55 |
1654.65 |
| 13:53 |
597.43 |
-338.22 |
1655.75 |
| 13:52 |
597.43 |
-348.94 |
1656.38 |
| 13:51 |
597.43 |
-356.89 |
1649.53 |
| 13:50 |
597.43 |
-400.41 |
1633.72 |
| 13:49 |
597.43 |
-419.45 |
1614.41 |
| 13:48 |
527.21 |
-410.22 |
1594.36 |
| 13:47 |
484.36 |
-459.99 |
1587.42 |
| 13:46 |
484.36 |
-538.75 |
1589.72 |
| 13:45 |
484.36 |
-541.45 |
1609.91 |
| 13:44 |
668.76 |
-519.80 |
1615.42 |
| 13:43 |
668.76 |
-513.84 |
1609.41 |
| 13:42 |
796.74 |
-498.73 |
1604.23 |
| 13:41 |
746.99 |
-474.10 |
1599.79 |
| 13:40 |
746.99 |
-474.10 |
1625.07 |
| 13:39 |
746.99 |
-434.78 |
1645.00 |
| 13:38 |
860.52 |
-412.46 |
1674.25 |
| 13:37 |
860.52 |
-388.74 |
1671.10 |
| 13:36 |
704.54 |
-381.57 |
1664.79 |
| 13:35 |
704.54 |
-391.19 |
1681.21 |
| 13:34 |
704.54 |
-437.36 |
1622.03 |
| 13:33 |
704.54 |
-345.43 |
1610.01 |
| 13:32 |
922.52 |
-284.98 |
1639.44 |
| 13:31 |
922.52 |
-237.33 |
1695.15 |
| 13:30 |
826.78 |
-266.22 |
1695.67 |
| 13:29 |
779.05 |
-265.59 |
1671.61 |
| 13:28 |
779.05 |
-257.19 |
1674.82 |
| 13:27 |
779.05 |
-274.51 |
1668.79 |
| 13:26 |
662.50 |
-291.82 |
1652.12 |
| 13:25 |
461.92 |
-390.93 |
1640.09 |
| 13:24 |
278.12 |
-502.30 |
1628.34 |
| 13:23 |
-100.98 |
-762.74 |
1486.10 |
| 13:22 |
-100.98 |
-891.17 |
1357.93 |
| 13:21 |
-100.98 |
-894.88 |
1354.32 |
| 13:20 |
-7.59 |
-894.88 |
1375.40 |
| 13:19 |
112.14 |
-885.49 |
1366.71 |
| 13:18 |
112.14 |
-885.49 |
1375.63 |
| 13:17 |
112.14 |
-875.64 |
1390.45 |
| 13:16 |
112.14 |
-884.32 |
1365.63 |
| 13:15 |
67.70 |
-862.86 |
1365.42 |
| 13:14 |
210.83 |
-863.08 |
1364.47 |
| 13:13 |
210.83 |
-874.14 |
1379.65 |
| 13:12 |
145.55 |
-879.58 |
1352.07 |
| 13:11 |
53.35 |
-885.50 |
1340.06 |
| 13:10 |
53.35 |
-883.69 |
1335.34 |
| 13:09 |
66.28 |
-899.65 |
1341.74 |
| 13:08 |
97.55 |
-955.80 |
1382.99 |
| 13:07 |
97.55 |
-1061.53 |
1320.52 |
| 13:06 |
229.75 |
-1031.95 |
1294.98 |
| 13:05 |
229.75 |
-1031.96 |
1297.83 |
| 13:04 |
229.75 |
-1048.00 |
1281.79 |
| 13:03 |
144.56 |
-1048.00 |
1276.81 |
| 13:02 |
144.56 |
-1102.63 |
1273.95 |
| 13:01 |
162.83 |
-1070.99 |
1245.76 |
| 11:30 |
-201.39 |
-1073.45 |
1204.53 |
| 11:29 |
-299.83 |
-1078.97 |
1183.55 |
| 11:28 |
-355.03 |
-1088.18 |
1170.57 |
| 11:27 |
-355.03 |
-1069.71 |
1163.67 |
| 11:26 |
-355.03 |
-1083.80 |
1150.14 |
| 11:25 |
-419.43 |
-1145.35 |
1145.07 |
| 11:24 |
-1163.84 |
-1269.32 |
1096.75 |
| 11:23 |
-1163.84 |
-1277.42 |
1075.27 |
| 11:22 |
-1214.15 |
-1283.39 |
1070.12 |
| 11:21 |
-1165.27 |
-1283.39 |
1068.37 |
| 11:20 |
-1165.27 |
-1295.60 |
1074.05 |
| 11:19 |
-1119.42 |
-1230.95 |
1065.33 |
| 11:18 |
-1119.42 |
-1217.67 |
1061.18 |
| 11:17 |
-1119.42 |
-1205.21 |
1063.20 |
| 11:16 |
-972.79 |
-1169.09 |
1067.87 |
| 11:15 |
-972.79 |
-1135.62 |
1076.49 |
| 11:14 |
-917.96 |
-1129.49 |
1073.63 |
| 11:13 |
-917.96 |
-1129.49 |
1072.98 |
| 11:12 |
-917.96 |
-1122.63 |
1071.42 |
| 11:11 |
-917.96 |
-1094.66 |
1062.05 |
| 11:10 |
-917.96 |
-1074.30 |
1051.21 |
| 11:09 |
-917.96 |
-1042.39 |
1052.68 |
| 11:08 |
-1024.90 |
-1024.72 |
1012.19 |
| 11:07 |
-1024.90 |
-1020.50 |
1004.48 |
| 11:06 |
-1024.90 |
-1020.50 |
1002.45 |
| 11:05 |
-1024.90 |
-978.23 |
994.27 |
| 11:04 |
-1024.90 |
-982.75 |
996.56 |
| 11:03 |
-1024.90 |
-990.92 |
968.64 |
| 11:02 |
-503.79 |
-937.77 |
918.14 |
| 11:01 |
-503.79 |
-937.77 |
925.58 |
| 11:00 |
-503.79 |
-937.77 |
925.39 |
| 10:59 |
-503.79 |
-800.14 |
945.92 |
| 10:58 |
-503.79 |
-780.55 |
958.98 |
| 10:57 |
-503.79 |
-778.53 |
954.92 |
| 10:56 |
-503.79 |
-778.53 |
932.07 |
| 10:55 |
-503.79 |
-778.53 |
902.09 |
| 10:54 |
-503.79 |
-835.94 |
873.11 |
| 10:53 |
-609.04 |
-861.06 |
787.62 |
| 10:52 |
-561.71 |
-876.70 |
746.13 |
| 10:51 |
-561.71 |
-876.70 |
701.32 |
| 10:50 |
-702.93 |
-878.84 |
684.10 |
| 10:49 |
-889.44 |
-893.57 |
623.50 |
| 10:48 |
-889.44 |
-893.57 |
597.48 |
| 10:47 |
-825.18 |
-905.97 |
552.08 |
| 10:46 |
-776.99 |
-916.82 |
495.19 |
| 10:45 |
-827.63 |
-950.08 |
448.13 |
| 10:44 |
-827.63 |
-970.13 |
412.83 |
| 10:43 |
-827.63 |
-990.36 |
374.59 |
| 10:42 |
-1016.27 |
-1003.43 |
336.08 |
| 10:41 |
-970.52 |
-980.44 |
322.76 |
| 10:40 |
-1264.32 |
-1039.31 |
315.68 |
| 10:39 |
-1264.32 |
-1023.10 |
319.24 |
| 10:38 |
-1264.32 |
-989.87 |
308.05 |
| 10:37 |
-1229.38 |
-1003.00 |
310.69 |
| 10:36 |
-1171.13 |
-989.36 |
306.09 |
| 10:35 |
-1171.13 |
-973.79 |
292.33 |
| 10:34 |
-1171.13 |
-973.53 |
261.95 |
| 10:33 |
-1171.13 |
-939.82 |
240.93 |
| 10:32 |
-1171.13 |
-903.92 |
205.89 |
| 10:31 |
-843.93 |
-856.47 |
210.79 |
| 10:30 |
-843.93 |
-831.75 |
177.76 |
| 10:29 |
-706.16 |
-781.00 |
170.87 |
| 10:28 |
-706.16 |
-803.01 |
187.07 |
| 10:27 |
-620.33 |
-786.88 |
219.15 |
| 10:26 |
-620.33 |
-719.21 |
229.32 |
| 10:25 |
-463.98 |
-684.09 |
241.13 |
| 10:24 |
-463.98 |
-629.71 |
266.98 |
| 10:23 |
-463.98 |
-510.32 |
282.47 |
| 10:22 |
-463.98 |
-477.50 |
270.07 |
| 10:21 |
-427.30 |
-500.48 |
251.97 |
| 10:20 |
-452.41 |
-489.85 |
233.15 |
| 10:19 |
-452.41 |
-522.74 |
229.82 |
| 10:18 |
-452.41 |
-521.83 |
210.52 |
| 10:17 |
-28.20 |
-567.42 |
200.41 |
| 10:16 |
8.52 |
-582.40 |
195.44 |
| 10:15 |
8.52 |
-553.21 |
187.25 |
| 10:14 |
8.52 |
-567.12 |
174.93 |
| 10:13 |
8.52 |
-506.35 |
171.60 |
| 10:12 |
8.52 |
-471.11 |
185.55 |
| 10:11 |
8.52 |
-480.85 |
189.21 |
| 10:10 |
8.52 |
-471.77 |
196.82 |
| 10:09 |
8.52 |
-396.50 |
210.76 |
| 10:08 |
-163.52 |
-393.04 |
193.76 |
| 10:07 |
-163.52 |
-400.50 |
181.54 |
| 10:06 |
3.88 |
-403.58 |
182.17 |
| 10:05 |
3.88 |
-378.26 |
185.27 |
| 10:04 |
78.51 |
-405.93 |
190.13 |
| 10:03 |
78.51 |
-369.35 |
222.94 |
| 10:02 |
-197.19 |
-328.38 |
208.30 |
| 10:01 |
-145.05 |
-328.38 |
203.04 |
| 10:00 |
-145.05 |
-355.95 |
190.90 |
| 09:59 |
-270.21 |
-342.19 |
184.44 |
| 09:58 |
-270.21 |
-388.14 |
186.72 |
| 09:57 |
-260.80 |
-383.29 |
188.44 |
| 09:56 |
-260.80 |
-388.00 |
204.58 |
| 09:55 |
-260.80 |
-244.00 |
242.80 |
| 09:54 |
-305.51 |
-216.43 |
238.92 |
| 09:53 |
-305.51 |
-278.67 |
221.44 |
| 09:52 |
-305.51 |
-294.77 |
183.09 |
| 09:51 |
-305.51 |
-311.41 |
192.53 |
| 09:50 |
-305.51 |
-304.36 |
171.02 |
| 09:49 |
-305.51 |
-243.61 |
161.16 |
| 09:48 |
-305.51 |
-311.53 |
149.83 |
| 09:47 |
-305.51 |
-301.46 |
120.68 |
| 09:46 |
-305.51 |
-296.25 |
123.13 |
| 09:45 |
-305.51 |
-245.96 |
141.94 |
| 09:44 |
-305.51 |
-253.99 |
153.65 |
| 09:43 |
-305.51 |
-300.96 |
143.29 |
| 09:42 |
-305.51 |
-291.89 |
166.77 |
| 09:41 |
-360.04 |
-277.78 |
151.70 |
| 09:40 |
-360.04 |
-297.43 |
163.51 |
| 09:39 |
-360.04 |
-321.85 |
172.68 |
| 09:38 |
-431.19 |
-351.23 |
138.79 |
| 09:37 |
-431.19 |
-336.70 |
153.54 |
| 09:36 |
-325.37 |
-340.41 |
135.36 |
| 09:35 |
-359.94 |
-362.90 |
130.01 |
| 09:34 |
-359.94 |
-396.19 |
100.01 |
| 09:33 |
-314.14 |
-456.17 |
77.16 |
| 09:32 |
-299.36 |
-344.27 |
-44.56 |
| 09:31 |
-299.36 |
-74.31 |
-20.27 |
| 09:30 |
-105.89 |
-20.88 |
12.09 |
|
| 大单资金：-505.16万元 |
成交额占比：-1.25% |
| 中单资金：-1391.88万元 |
成交额占比：-3.44% |
| 小单资金：1213.54万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
9.20 |
0.22% |
-70.31 |
-28334.96 |
-201.39 |
-1.08% |
-1073.45 |
-5.76% |
1204.53 |
6.47% |
| 20250814 |
9.18 |
-0.97% |
-10179.45 |
-15543.22 |
-6269.48 |
-15.70% |
-3218.07 |
-8.06% |
-691.90 |
-1.73% |
| 20250813 |
9.27 |
-0.32% |
-16527.25 |
-8429.31 |
-7377.23 |
-18.77% |
-5395.43 |
-13.73% |
-3754.59 |
-9.55% |
| 20250812 |
9.30 |
-0.64% |
-14273.17 |
-3151.14 |
-7643.61 |
-20.33% |
-4467.71 |
-11.88% |
-2161.85 |
-5.75% |
| 20250811 |
9.36 |
-0.43% |
-11157.00 |
3471.50 |
-6843.25 |
-15.35% |
-3537.23 |
-7.93% |
-776.52 |
-1.74% |
| 20250808 |
9.40 |
1.29% |
15792.28 |
9005.04 |
12590.35 |
24.10% |
2565.62 |
4.91% |
636.31 |
1.22% |
| 20250807 |
9.28 |
0.76% |
-3751.80 |
-4060.09 |
844.43 |
1.45% |
-1687.27 |
-2.90% |
-2908.96 |
-5.00% |
| 20250806 |
9.21 |
-0.11% |
-4003.84 |
-11653.31 |
-2099.06 |
-8.29% |
-784.82 |
-3.10% |
-1119.96 |
-4.42% |
| 20250805 |
9.22 |
0.00% |
-3471.74 |
-15699.71 |
-1020.97 |
-4.47% |
-1019.06 |
-4.46% |
-1431.71 |
-6.27% |
| 20250804 |
9.22 |
0.00% |
-1511.50 |
-18899.85 |
-1309.71 |
-6.63% |
81.95 |
0.41% |
-283.74 |
-1.44% |
| 20250801 |
9.22 |
0.22% |
-3038.53 |
-24425.37 |
-474.78 |
-1.60% |
-1396.61 |
-4.71% |
-1167.14 |
-3.94% |
| 20250731 |
9.20 |
-1.50% |
-16582.67 |
-40721.59 |
-6748.79 |
-14.54% |
-5734.65 |
-12.36% |
-4099.23 |
-8.83% |
| 20250730 |
9.34 |
-0.64% |
-9495.26 |
-37438.05 |
-6145.46 |
-14.13% |
-2752.24 |
-6.33% |
-597.56 |
-1.37% |
| 20250729 |
9.40 |
-0.11% |
-10619.51 |
-71851.65 |
-4221.11 |
-6.68% |
-4501.96 |
-7.13% |
-1896.44 |
-3.00% |
| 20250728 |
9.41 |
-0.63% |
-12480.63 |
-109751.80 |
-6835.23 |
-12.20% |
-3377.18 |
-6.03% |
-2268.22 |
-4.05% |
| 20250725 |
9.47 |
-2.87% |
-31986.56 |
-91029.81 |
-16771.00 |
-16.00% |
-8531.39 |
-8.14% |
-6684.17 |
-6.38% |
| 20250724 |
9.75 |
-0.51% |
-10880.17 |
-74320.65 |
-3465.25 |
-2.29% |
-5045.75 |
-3.33% |
-2369.17 |
-1.56% |
| 20250723 |
9.80 |
-5.13% |
-29549.27 |
-70718.65 |
-40559.06 |
-13.55% |
-900.97 |
-0.30% |
11910.76 |
3.98% |
| 20250722 |
10.33 |
10.01% |
-86006.87 |
-32684.19 |
-42121.26 |
-21.82% |
-27695.97 |
-14.35% |
-16189.64 |
-8.39% |
| 20250721 |
9.39 |
4.45% |
13044.72 |
4230.37 |
11886.76 |
7.69% |
5280.32 |
3.42% |
-4122.36 |
-2.67% |
| 20250718 |
8.99 |
0.45% |
1548.14 |
-8322.79 |
-61.84 |
-0.24% |
715.69 |
2.79% |
894.29 |
3.48% |
| 20250717 |
8.95 |
0.34% |
-789.53 |
-9612.53 |
136.75 |
0.76% |
-284.80 |
-1.58% |
-641.48 |
-3.55% |
| 20250716 |
8.92 |
-0.67% |
-4193.79 |
-11136.27 |
-2524.60 |
-10.92% |
-998.99 |
-4.32% |
-670.20 |
-2.90% |
| 20250715 |
8.98 |
-0.88% |
-7940.06 |
-130.06 |
-5206.70 |
-17.65% |
-1981.85 |
-6.72% |
-751.51 |
-2.55% |
| 20250714 |
9.06 |
0.11% |
-1227.57 |
6289.76 |
-666.40 |
-1.71% |
-1136.77 |
-2.91% |
575.60 |
1.47% |
| 20250711 |
9.05 |
-0.55% |
-3749.42 |
7031.33 |
-1351.58 |
-2.54% |
-2618.27 |
-4.92% |
220.43 |
0.41% |
| 20250710 |
9.10 |
0.11% |
-7113.05 |
6990.04 |
-1386.99 |
-3.59% |
-3352.22 |
-8.68% |
-2373.84 |
-6.15% |
| 20250709 |
9.09 |
2.02% |
12360.80 |
7695.37 |
8481.61 |
13.51% |
2564.13 |
4.08% |
1315.06 |
2.09% |
| 20250708 |
8.91 |
0.56% |
3289.41 |
3486.25 |
1213.12 |
6.46% |
1166.91 |
6.21% |
909.38 |
4.84% |
| 20250707 |
8.86 |
0.11% |
-459.04 |
463.93 |
75.17 |
0.72% |
285.17 |
2.75% |
-819.38 |
-7.90% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
