| 601800中国交建 今日实时资金流向 |
| 15:00 |
-29.14 |
-160.25 |
0.00 |
| 14:59 |
-29.14 |
-100.91 |
0.00 |
| 14:58 |
-29.14 |
-100.91 |
0.00 |
| 14:57 |
-29.14 |
-100.91 |
0.00 |
| 14:56 |
-29.14 |
-100.91 |
0.00 |
| 14:55 |
-29.14 |
-114.02 |
0.00 |
| 14:54 |
-59.15 |
-105.23 |
0.00 |
| 14:53 |
-59.15 |
-105.23 |
0.00 |
| 14:52 |
-59.15 |
-86.07 |
0.00 |
| 14:51 |
-59.15 |
-91.35 |
0.00 |
| 14:50 |
-59.15 |
-91.35 |
0.00 |
| 14:49 |
-59.15 |
-91.35 |
0.00 |
| 14:48 |
-59.15 |
-101.56 |
0.00 |
| 14:47 |
-59.15 |
-85.91 |
0.00 |
| 14:46 |
-59.15 |
-77.12 |
0.00 |
| 14:45 |
-59.15 |
-107.19 |
0.00 |
| 14:44 |
-59.15 |
-107.19 |
0.00 |
| 14:43 |
-59.15 |
-107.19 |
0.00 |
| 14:42 |
-59.15 |
-107.19 |
0.00 |
| 14:41 |
-59.15 |
-118.44 |
0.00 |
| 14:40 |
-59.15 |
-103.51 |
0.00 |
| 14:39 |
-59.15 |
-123.91 |
0.00 |
| 14:38 |
-59.15 |
-124.08 |
0.00 |
| 14:37 |
-59.15 |
-119.07 |
0.00 |
| 14:36 |
-59.15 |
-83.03 |
0.00 |
| 14:35 |
-59.15 |
-75.12 |
0.00 |
| 14:34 |
-123.49 |
-54.91 |
0.00 |
| 14:33 |
-123.49 |
-54.91 |
0.00 |
| 14:32 |
-238.11 |
-73.63 |
0.00 |
| 14:31 |
-238.11 |
-73.63 |
0.00 |
| 14:30 |
-238.11 |
-88.48 |
0.00 |
| 14:29 |
-238.11 |
-97.45 |
0.00 |
| 14:28 |
-238.11 |
-122.15 |
0.00 |
| 14:27 |
-271.43 |
-145.71 |
0.00 |
| 14:26 |
-271.43 |
-187.20 |
0.00 |
| 14:25 |
-271.43 |
-187.20 |
0.00 |
| 14:24 |
-271.43 |
-187.20 |
0.00 |
| 14:23 |
-271.43 |
-187.20 |
0.00 |
| 14:22 |
-211.48 |
-110.20 |
0.00 |
| 14:21 |
-211.48 |
-115.56 |
0.00 |
| 14:20 |
-211.48 |
-103.96 |
0.00 |
| 14:19 |
-211.48 |
-103.96 |
0.00 |
| 14:18 |
-211.48 |
-99.57 |
0.00 |
| 14:17 |
-211.48 |
-99.57 |
0.00 |
| 14:16 |
-211.48 |
-99.57 |
0.00 |
| 14:15 |
-211.48 |
-89.02 |
0.00 |
| 14:14 |
-211.48 |
-89.02 |
0.00 |
| 14:13 |
-211.48 |
-62.65 |
0.00 |
| 14:12 |
-211.48 |
-71.45 |
0.00 |
| 14:11 |
-211.48 |
-50.71 |
0.00 |
| 14:10 |
-211.48 |
-40.16 |
0.00 |
| 14:09 |
-211.48 |
-40.16 |
0.00 |
| 14:08 |
-211.48 |
-35.15 |
0.00 |
| 14:07 |
-211.48 |
-35.15 |
0.00 |
| 14:06 |
-211.48 |
-35.15 |
0.00 |
| 14:05 |
-211.48 |
-35.15 |
0.00 |
| 14:04 |
-211.48 |
-35.15 |
0.00 |
| 14:03 |
-211.48 |
-35.15 |
0.00 |
| 14:02 |
-211.48 |
-35.15 |
0.00 |
| 14:01 |
-211.48 |
-35.15 |
0.00 |
| 14:00 |
-211.48 |
-35.15 |
0.00 |
| 13:59 |
-211.48 |
-35.15 |
0.00 |
| 13:58 |
-211.48 |
-35.15 |
0.00 |
| 13:57 |
-419.25 |
-35.15 |
0.00 |
| 13:56 |
-419.25 |
-48.97 |
0.00 |
| 13:55 |
-419.25 |
-43.69 |
0.00 |
| 13:54 |
-419.25 |
-43.69 |
0.00 |
| 13:53 |
-386.25 |
-42.37 |
0.00 |
| 13:52 |
-386.25 |
-37.19 |
0.00 |
| 13:51 |
-386.25 |
-37.19 |
0.00 |
| 13:50 |
-386.25 |
-39.50 |
0.00 |
| 13:49 |
-386.25 |
-42.77 |
0.00 |
| 13:48 |
-386.25 |
-33.97 |
0.00 |
| 13:47 |
-351.05 |
-29.49 |
0.00 |
| 13:46 |
-351.05 |
-11.45 |
0.00 |
| 13:45 |
-351.05 |
-14.10 |
0.00 |
| 13:44 |
-511.65 |
-130.47 |
0.00 |
| 13:43 |
-511.65 |
-118.78 |
0.00 |
| 13:42 |
-511.65 |
-118.78 |
0.00 |
| 13:41 |
-511.65 |
-123.80 |
0.00 |
| 13:40 |
-511.65 |
-123.80 |
0.00 |
| 13:39 |
-511.65 |
-123.80 |
0.00 |
| 13:38 |
-511.65 |
-142.63 |
0.00 |
| 13:37 |
-562.95 |
-142.63 |
0.00 |
| 13:36 |
-562.95 |
-142.63 |
0.00 |
| 13:35 |
-562.95 |
-142.63 |
0.00 |
| 13:34 |
-719.41 |
-142.63 |
0.00 |
| 13:33 |
-719.41 |
-142.63 |
0.00 |
| 13:32 |
-719.41 |
-142.63 |
0.00 |
| 13:31 |
-719.41 |
-122.06 |
0.00 |
| 13:30 |
-719.41 |
-132.08 |
0.00 |
| 13:29 |
-623.43 |
-119.26 |
0.00 |
| 13:28 |
-623.43 |
-91.66 |
0.00 |
| 13:27 |
-623.43 |
-85.85 |
0.00 |
| 13:26 |
-623.43 |
-71.53 |
0.00 |
| 13:25 |
-623.43 |
-62.74 |
0.00 |
| 13:24 |
-623.43 |
-62.74 |
0.00 |
| 13:23 |
-623.43 |
-56.32 |
0.00 |
| 13:22 |
-623.43 |
-56.32 |
0.00 |
| 13:21 |
-623.43 |
-56.32 |
0.00 |
| 13:20 |
-623.43 |
-56.32 |
0.00 |
| 13:19 |
-623.43 |
-56.32 |
0.00 |
| 13:18 |
-623.43 |
-61.78 |
0.00 |
| 13:17 |
-623.43 |
-61.78 |
0.00 |
| 13:16 |
-623.43 |
-61.78 |
0.00 |
| 13:15 |
-623.43 |
-61.78 |
0.00 |
| 13:14 |
-623.43 |
-61.78 |
0.00 |
| 13:13 |
-623.43 |
-61.78 |
0.00 |
| 13:12 |
-623.43 |
-61.78 |
0.00 |
| 13:11 |
-623.43 |
-61.78 |
0.00 |
| 13:10 |
-623.43 |
-49.65 |
0.00 |
| 13:09 |
-623.43 |
-49.66 |
0.00 |
| 13:08 |
-623.43 |
-61.01 |
0.00 |
| 13:07 |
-623.43 |
-45.81 |
0.00 |
| 13:06 |
-623.43 |
-20.23 |
0.00 |
| 13:05 |
-623.43 |
-20.23 |
0.00 |
| 13:04 |
-623.43 |
-23.58 |
0.00 |
| 13:03 |
-623.43 |
-23.58 |
0.00 |
| 13:02 |
-623.43 |
-30.44 |
0.00 |
| 13:01 |
-659.33 |
-37.57 |
0.00 |
| 11:30 |
-659.33 |
-23.33 |
0.00 |
| 11:29 |
-549.81 |
-48.56 |
0.00 |
| 11:28 |
-549.81 |
-57.36 |
0.00 |
| 11:27 |
-584.53 |
-216.11 |
0.00 |
| 11:26 |
-584.53 |
-216.11 |
0.00 |
| 11:25 |
-584.53 |
-205.58 |
0.00 |
| 11:24 |
-584.53 |
-188.02 |
0.00 |
| 11:23 |
-584.53 |
-181.17 |
0.00 |
| 11:22 |
-584.53 |
-181.17 |
0.00 |
| 11:21 |
-584.53 |
-137.97 |
0.00 |
| 11:20 |
-584.53 |
-137.97 |
0.00 |
| 11:19 |
-584.53 |
-143.95 |
0.00 |
| 11:18 |
-660.74 |
-194.52 |
0.00 |
| 11:17 |
-660.74 |
-194.52 |
0.00 |
| 11:16 |
-660.74 |
-231.48 |
0.00 |
| 11:15 |
-660.74 |
-231.48 |
0.00 |
| 11:14 |
-660.74 |
-211.66 |
0.00 |
| 11:13 |
-660.74 |
-191.76 |
0.00 |
| 11:12 |
-660.74 |
-191.76 |
0.00 |
| 11:11 |
-660.74 |
-191.76 |
0.00 |
| 11:10 |
-629.08 |
-186.49 |
0.00 |
| 11:09 |
-629.08 |
-178.51 |
0.00 |
| 11:08 |
-629.08 |
-178.51 |
0.00 |
| 11:07 |
-629.08 |
-178.51 |
0.00 |
| 11:06 |
-629.08 |
-200.46 |
0.00 |
| 11:05 |
-826.93 |
-200.46 |
0.00 |
| 11:04 |
-826.93 |
-200.46 |
0.00 |
| 11:03 |
-826.93 |
-200.46 |
0.00 |
| 11:02 |
-826.93 |
-200.46 |
0.00 |
| 11:01 |
-1011.50 |
-200.46 |
0.00 |
| 11:00 |
-1011.50 |
-195.30 |
0.00 |
| 10:59 |
-1011.50 |
-186.55 |
0.00 |
| 10:58 |
-1011.50 |
-180.52 |
0.00 |
| 10:57 |
-1011.50 |
-180.52 |
0.00 |
| 10:56 |
-1011.50 |
-180.52 |
0.00 |
| 10:55 |
-1011.50 |
-116.23 |
0.00 |
| 10:54 |
-907.00 |
-116.23 |
0.00 |
| 10:53 |
-907.00 |
-107.47 |
0.00 |
| 10:52 |
-907.00 |
-86.01 |
0.00 |
| 10:51 |
-907.00 |
-86.01 |
0.00 |
| 10:50 |
-907.00 |
-86.01 |
0.00 |
| 10:49 |
-1158.15 |
-75.43 |
0.00 |
| 10:48 |
-1158.15 |
-57.93 |
0.00 |
| 10:47 |
-1158.15 |
-57.93 |
0.00 |
| 10:46 |
-1279.16 |
-92.57 |
0.00 |
| 10:45 |
-1279.16 |
-102.63 |
0.00 |
| 10:44 |
-1232.75 |
-187.06 |
0.00 |
| 10:43 |
-1232.75 |
-187.06 |
0.00 |
| 10:42 |
-1232.75 |
-210.22 |
0.00 |
| 10:41 |
-1232.75 |
-210.22 |
0.00 |
| 10:40 |
-1232.75 |
-210.22 |
0.00 |
| 10:39 |
-1232.75 |
-204.38 |
0.00 |
| 10:38 |
-1232.75 |
-232.75 |
0.00 |
| 10:37 |
-1184.38 |
-232.75 |
0.00 |
| 10:36 |
-1184.38 |
-232.75 |
0.00 |
| 10:35 |
-1184.38 |
-232.75 |
0.00 |
| 10:34 |
-1258.76 |
-284.05 |
0.00 |
| 10:33 |
-1296.21 |
-271.22 |
0.00 |
| 10:32 |
-1296.21 |
-276.54 |
0.00 |
| 10:31 |
-1296.21 |
-276.54 |
0.00 |
| 10:30 |
-1296.21 |
-276.54 |
0.00 |
| 10:29 |
-1296.21 |
-286.58 |
0.00 |
| 10:28 |
-1296.21 |
-286.58 |
0.00 |
| 10:27 |
-1296.21 |
-263.36 |
0.00 |
| 10:26 |
-1296.21 |
-263.36 |
0.00 |
| 10:25 |
-1296.21 |
-335.03 |
0.00 |
| 10:24 |
-1296.21 |
-335.03 |
0.00 |
| 10:23 |
-1296.21 |
-422.42 |
0.00 |
| 10:22 |
-1296.21 |
-432.88 |
0.00 |
| 10:21 |
-1196.37 |
-422.85 |
0.00 |
| 10:20 |
-1196.37 |
-400.71 |
0.00 |
| 10:19 |
-1196.37 |
-439.77 |
0.00 |
| 10:18 |
-1196.37 |
-439.77 |
0.00 |
| 10:17 |
-1196.37 |
-439.77 |
0.00 |
| 10:16 |
-1144.11 |
-413.64 |
0.00 |
| 10:15 |
-1144.11 |
-406.66 |
0.00 |
| 10:14 |
-1096.59 |
-375.80 |
0.00 |
| 10:13 |
-930.30 |
-351.99 |
0.00 |
| 10:12 |
-930.30 |
-319.99 |
0.00 |
| 10:11 |
-930.30 |
-302.81 |
0.00 |
| 10:10 |
-930.30 |
-289.29 |
0.00 |
| 10:09 |
-930.30 |
-265.02 |
0.00 |
| 10:08 |
-800.04 |
-267.57 |
0.00 |
| 10:07 |
-800.04 |
-209.16 |
0.00 |
| 10:06 |
-800.04 |
-191.01 |
0.00 |
| 10:05 |
-800.04 |
-158.89 |
0.00 |
| 10:04 |
-800.04 |
-158.89 |
0.00 |
| 10:03 |
-642.58 |
-158.89 |
0.00 |
| 10:02 |
-688.99 |
-158.89 |
0.00 |
| 10:01 |
-619.94 |
-126.12 |
0.00 |
| 10:00 |
-619.94 |
-57.33 |
0.00 |
| 09:59 |
-619.94 |
-35.83 |
0.00 |
| 09:58 |
-619.94 |
-35.83 |
0.00 |
| 09:57 |
-300.92 |
-44.59 |
0.00 |
| 09:56 |
-300.92 |
-35.84 |
0.00 |
| 09:55 |
-255.63 |
-27.17 |
0.00 |
| 09:54 |
-255.63 |
-27.17 |
0.00 |
| 09:53 |
-255.63 |
-37.87 |
0.00 |
| 09:52 |
-255.63 |
-31.74 |
0.00 |
| 09:51 |
-224.44 |
-22.98 |
0.00 |
| 09:50 |
-224.44 |
-54.96 |
0.00 |
| 09:49 |
-179.16 |
-63.72 |
0.00 |
| 09:48 |
-142.28 |
-43.92 |
0.00 |
| 09:47 |
-142.28 |
-43.92 |
0.00 |
| 09:46 |
-100.06 |
-43.92 |
0.00 |
| 09:45 |
-100.06 |
-43.92 |
0.00 |
| 09:44 |
-100.06 |
-38.67 |
0.00 |
| 09:43 |
-100.06 |
-20.01 |
0.00 |
| 09:42 |
-100.06 |
3.64 |
0.00 |
| 09:41 |
-100.06 |
-4.50 |
0.00 |
| 09:40 |
-100.06 |
-22.55 |
0.00 |
| 09:39 |
-100.06 |
-7.66 |
0.00 |
| 09:38 |
-100.06 |
-5.91 |
0.00 |
| 09:37 |
-100.06 |
7.13 |
0.00 |
| 09:36 |
-100.06 |
30.87 |
0.00 |
| 09:35 |
-100.06 |
43.14 |
0.00 |
| 09:34 |
-100.06 |
14.37 |
0.00 |
| 09:33 |
-100.06 |
-6.16 |
0.00 |
| 09:32 |
-100.06 |
-21.98 |
0.00 |
| 09:31 |
-39.86 |
-3.40 |
0.00 |
| 09:30 |
0.00 |
-9.21 |
0.00 |
|
| 大单资金：-29.14万元 |
成交额占比：-0.22% |
| 中单资金：-160.25万元 |
成交额占比：-1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.79 |
0.11% |
-252.43 |
-3736.31 |
-29.14 |
-0.22% |
-160.25 |
-1.21% |
-63.04 |
-0.48% |
| 20250529 |
8.78 |
0.34% |
130.41 |
-7250.76 |
-959.52 |
-5.77% |
489.31 |
2.94% |
600.62 |
3.61% |
| 20250528 |
8.75 |
0.34% |
-680.03 |
-11289.86 |
-597.07 |
-4.85% |
15.68 |
0.13% |
-98.64 |
-0.80% |
| 20250527 |
8.72 |
-0.11% |
-2073.46 |
-12853.98 |
-1156.38 |
-9.75% |
-713.91 |
-6.02% |
-203.17 |
-1.71% |
| 20250526 |
8.73 |
-0.23% |
-1042.09 |
-13598.86 |
-994.20 |
-6.49% |
-574.78 |
-3.75% |
526.89 |
3.44% |
| 20250523 |
8.75 |
-1.24% |
-7242.67 |
-13216.63 |
-3543.59 |
-18.36% |
-1896.31 |
-9.82% |
-1802.77 |
-9.34% |
| 20250522 |
8.86 |
-1.01% |
-6000.22 |
-12829.45 |
-4998.62 |
-25.57% |
-654.30 |
-3.35% |
-347.30 |
-1.78% |
| 20250521 |
8.95 |
-0.11% |
-3918.66 |
-9594.25 |
-2161.19 |
-14.06% |
-1351.65 |
-8.79% |
-405.82 |
-2.64% |
| 20250520 |
8.96 |
-0.22% |
-3249.38 |
-6928.76 |
-1901.26 |
-11.94% |
-1220.34 |
-7.66% |
-127.78 |
-0.80% |
| 20250519 |
8.98 |
-0.33% |
-907.92 |
-966.82 |
-611.97 |
-7.01% |
-75.55 |
-0.87% |
-220.40 |
-2.52% |
| 20250516 |
9.01 |
-0.77% |
-5034.87 |
1779.86 |
-3156.41 |
-15.70% |
-1315.30 |
-6.54% |
-563.16 |
-2.80% |
| 20250515 |
9.08 |
-1.09% |
-1776.37 |
4408.83 |
-1763.42 |
-7.63% |
-59.23 |
-0.26% |
46.28 |
0.20% |
| 20250514 |
9.18 |
0.44% |
837.92 |
5868.70 |
504.30 |
1.51% |
-484.36 |
-1.45% |
817.98 |
2.46% |
| 20250513 |
9.14 |
1.44% |
6805.68 |
6183.17 |
4060.68 |
11.49% |
1511.45 |
4.28% |
1233.55 |
3.49% |
| 20250512 |
9.01 |
0.90% |
3663.29 |
-53.44 |
2134.71 |
12.12% |
411.52 |
2.34% |
1117.06 |
6.34% |
| 20250509 |
8.93 |
-0.45% |
-1900.44 |
-3247.34 |
-527.44 |
-3.47% |
-442.66 |
-2.92% |
-930.34 |
-6.13% |
| 20250508 |
8.97 |
-0.33% |
-1718.57 |
-5339.04 |
-303.55 |
-1.70% |
-807.57 |
-4.52% |
-607.45 |
-3.40% |
| 20250507 |
9.00 |
1.01% |
2677.84 |
-11792.52 |
818.77 |
2.99% |
-63.95 |
-0.23% |
1923.02 |
7.03% |
| 20250506 |
8.91 |
0.68% |
-1835.22 |
-12438.85 |
-2175.93 |
-9.34% |
288.76 |
1.24% |
51.95 |
0.22% |
| 20250430 |
8.85 |
-0.11% |
-2636.75 |
-11072.84 |
-1059.19 |
-6.95% |
-342.29 |
-2.25% |
-1235.27 |
-8.11% |
| 20250429 |
8.86 |
-1.01% |
-7460.48 |
-11133.56 |
-2619.14 |
-12.24% |
-2712.88 |
-12.68% |
-2128.46 |
-9.95% |
| 20250428 |
8.95 |
-3.56% |
-13445.05 |
-4753.88 |
-6757.03 |
-17.50% |
-4011.50 |
-10.39% |
-2676.52 |
-6.93% |
| 20250425 |
9.28 |
0.22% |
-74.53 |
-669.52 |
172.44 |
1.09% |
-1042.40 |
-6.59% |
795.43 |
5.03% |
| 20250424 |
9.26 |
0.00% |
-825.52 |
-1771.59 |
-809.92 |
-5.53% |
-688.42 |
-4.70% |
672.82 |
4.59% |
| 20250423 |
9.26 |
-0.54% |
-2571.37 |
-2771.84 |
-1119.91 |
-6.80% |
-653.27 |
-3.97% |
-798.19 |
-4.84% |
| 20250422 |
9.31 |
0.87% |
6971.42 |
2542.11 |
3760.54 |
16.90% |
1146.35 |
5.15% |
2064.53 |
9.28% |
| 20250421 |
9.23 |
-0.86% |
-2593.92 |
-5723.10 |
-2672.67 |
-12.94% |
188.17 |
0.91% |
-109.42 |
-0.53% |
| 20250418 |
9.31 |
-0.32% |
461.46 |
-2939.34 |
-929.63 |
-5.24% |
-210.98 |
-1.19% |
1602.07 |
9.04% |
| 20250417 |
9.34 |
0.11% |
-2735.17 |
-10433.17 |
-1810.17 |
-6.11% |
-1001.41 |
-3.38% |
76.41 |
0.26% |
| 20250416 |
9.33 |
0.86% |
9405.24 |
-10427.74 |
4194.04 |
11.72% |
1458.68 |
4.08% |
3752.52 |
10.49% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
