| 601800中国交建 今日实时资金流向 |
| 15:00 |
-2918.34 |
-1458.05 |
-1490.20 |
| 14:59 |
-2869.83 |
-1476.06 |
-1511.00 |
| 14:58 |
-2869.83 |
-1476.06 |
-1511.00 |
| 14:57 |
-2869.83 |
-1476.06 |
-1511.09 |
| 14:56 |
-2869.83 |
-1447.50 |
-1513.91 |
| 14:55 |
-2902.00 |
-1464.11 |
-1577.43 |
| 14:54 |
-2969.60 |
-1549.66 |
-1640.87 |
| 14:53 |
-2836.93 |
-1548.49 |
-1638.13 |
| 14:52 |
-2530.98 |
-1506.54 |
-1587.14 |
| 14:51 |
-2530.98 |
-1487.33 |
-1580.27 |
| 14:50 |
-2419.46 |
-1463.08 |
-1557.07 |
| 14:49 |
-2437.49 |
-1482.79 |
-1527.49 |
| 14:48 |
-2404.54 |
-1445.91 |
-1503.21 |
| 14:47 |
-2438.31 |
-1433.41 |
-1506.75 |
| 14:46 |
-2362.19 |
-1410.85 |
-1501.87 |
| 14:45 |
-2326.66 |
-1410.85 |
-1481.93 |
| 14:44 |
-2326.66 |
-1398.34 |
-1471.09 |
| 14:43 |
-2326.66 |
-1472.94 |
-1500.41 |
| 14:42 |
-2326.66 |
-1507.15 |
-1543.22 |
| 14:41 |
-2326.66 |
-1498.41 |
-1549.89 |
| 14:40 |
-2241.10 |
-1475.86 |
-1544.92 |
| 14:39 |
-2199.67 |
-1484.61 |
-1548.78 |
| 14:38 |
-1970.16 |
-1418.20 |
-1572.94 |
| 14:37 |
-1970.16 |
-1367.08 |
-1573.41 |
| 14:36 |
-1920.95 |
-1330.81 |
-1540.82 |
| 14:35 |
-1920.95 |
-1342.55 |
-1560.17 |
| 14:34 |
-1920.95 |
-1323.69 |
-1601.30 |
| 14:33 |
-1880.66 |
-1303.27 |
-1610.68 |
| 14:32 |
-1801.40 |
-1208.30 |
-1548.13 |
| 14:31 |
-1749.96 |
-1152.21 |
-1491.54 |
| 14:30 |
-1749.96 |
-1172.01 |
-1488.05 |
| 14:29 |
-1749.96 |
-1161.42 |
-1492.37 |
| 14:28 |
-1671.64 |
-1113.59 |
-1427.37 |
| 14:27 |
-1671.64 |
-1131.13 |
-1421.68 |
| 14:26 |
-1671.64 |
-1074.54 |
-1400.93 |
| 14:25 |
-1703.30 |
-1071.22 |
-1384.46 |
| 14:24 |
-1672.64 |
-1070.01 |
-1380.35 |
| 14:23 |
-1656.48 |
-1014.05 |
-1392.99 |
| 14:22 |
-1656.48 |
-944.78 |
-1377.32 |
| 14:21 |
-1784.69 |
-879.95 |
-1381.47 |
| 14:20 |
-1557.90 |
-856.01 |
-1366.83 |
| 14:19 |
-1557.90 |
-871.55 |
-1376.50 |
| 14:18 |
-1180.36 |
-835.64 |
-1364.83 |
| 14:17 |
-1180.36 |
-835.64 |
-1346.13 |
| 14:16 |
-1148.84 |
-790.16 |
-1335.87 |
| 14:15 |
-1081.51 |
-776.99 |
-1343.52 |
| 14:14 |
-1037.56 |
-763.81 |
-1335.18 |
| 14:13 |
-1037.56 |
-716.34 |
-1314.97 |
| 14:12 |
-1037.56 |
-698.76 |
-1296.68 |
| 14:11 |
-1037.56 |
-624.49 |
-1278.67 |
| 14:10 |
-589.76 |
-482.65 |
-1145.36 |
| 14:09 |
-589.76 |
-452.70 |
-1146.86 |
| 14:08 |
-589.76 |
-440.19 |
-1125.64 |
| 14:07 |
-589.76 |
-393.68 |
-1128.29 |
| 14:06 |
-589.76 |
-366.72 |
-1124.33 |
| 14:05 |
-589.76 |
-372.53 |
-1122.30 |
| 14:04 |
-589.76 |
-349.89 |
-1104.42 |
| 14:03 |
-589.76 |
-375.53 |
-1129.44 |
| 14:02 |
-589.76 |
-339.36 |
-1078.59 |
| 14:01 |
-589.76 |
-339.36 |
-1082.74 |
| 14:00 |
-589.76 |
-383.85 |
-1043.89 |
| 13:59 |
-589.76 |
-392.66 |
-1031.58 |
| 13:58 |
-589.76 |
-387.38 |
-1014.52 |
| 13:57 |
-589.76 |
-382.10 |
-1008.01 |
| 13:56 |
-589.76 |
-382.55 |
-1021.32 |
| 13:55 |
-589.76 |
-361.76 |
-945.91 |
| 13:54 |
-589.76 |
-361.68 |
-946.71 |
| 13:53 |
-589.76 |
-347.58 |
-943.80 |
| 13:52 |
-589.76 |
-304.50 |
-938.78 |
| 13:51 |
-589.76 |
-304.50 |
-946.28 |
| 13:50 |
-589.76 |
-379.12 |
-1001.79 |
| 13:49 |
-589.76 |
-398.97 |
-998.90 |
| 13:48 |
-589.76 |
-377.24 |
-1001.64 |
| 13:47 |
-589.76 |
-350.84 |
-1001.21 |
| 13:46 |
-589.76 |
-356.65 |
-980.35 |
| 13:45 |
-589.76 |
-339.05 |
-973.67 |
| 13:44 |
-589.76 |
-328.49 |
-960.91 |
| 13:43 |
-555.44 |
-299.20 |
-949.57 |
| 13:42 |
-555.44 |
-271.36 |
-944.66 |
| 13:41 |
-555.44 |
-252.94 |
-934.44 |
| 13:40 |
-555.44 |
-247.93 |
-959.03 |
| 13:39 |
-304.79 |
-75.78 |
-832.26 |
| 13:38 |
-304.79 |
-69.36 |
-812.97 |
| 13:37 |
-304.79 |
-60.55 |
-804.96 |
| 13:36 |
-304.79 |
-60.55 |
-797.91 |
| 13:35 |
-304.79 |
-70.60 |
-840.60 |
| 13:34 |
-304.79 |
-83.83 |
-843.43 |
| 13:33 |
-304.79 |
-99.71 |
-852.97 |
| 13:32 |
-304.79 |
-99.71 |
-860.47 |
| 13:31 |
-219.59 |
-64.52 |
-848.74 |
| 13:30 |
-219.59 |
-85.77 |
-897.78 |
| 13:29 |
-219.59 |
-90.90 |
-908.46 |
| 13:28 |
-219.59 |
-61.12 |
-906.26 |
| 13:27 |
-219.59 |
-53.36 |
-898.59 |
| 13:26 |
-219.59 |
-45.86 |
-869.48 |
| 13:25 |
-219.59 |
-45.86 |
-884.74 |
| 13:24 |
-183.61 |
-18.52 |
-871.16 |
| 13:23 |
-105.02 |
-21.35 |
-860.93 |
| 13:22 |
-105.02 |
-64.48 |
-901.07 |
| 13:21 |
-105.02 |
-80.30 |
-905.41 |
| 13:20 |
-105.02 |
-45.07 |
-892.91 |
| 13:19 |
77.60 |
6.17 |
-833.93 |
| 13:18 |
77.60 |
61.37 |
-762.40 |
| 13:17 |
77.60 |
52.54 |
-746.44 |
| 13:16 |
77.60 |
68.77 |
-750.95 |
| 13:15 |
115.92 |
21.26 |
-800.58 |
| 13:14 |
157.38 |
21.16 |
-790.00 |
| 13:13 |
157.38 |
48.23 |
-771.31 |
| 13:12 |
275.35 |
85.32 |
-675.59 |
| 13:11 |
275.35 |
117.73 |
-656.79 |
| 13:10 |
434.29 |
166.38 |
-613.26 |
| 13:09 |
434.29 |
184.04 |
-611.68 |
| 13:08 |
434.29 |
173.42 |
-607.71 |
| 13:07 |
434.29 |
210.73 |
-623.45 |
| 13:06 |
434.29 |
196.13 |
-587.30 |
| 13:05 |
434.29 |
196.13 |
-586.59 |
| 13:04 |
434.29 |
232.02 |
-569.18 |
| 13:03 |
434.29 |
248.77 |
-547.28 |
| 13:02 |
497.58 |
267.76 |
-585.20 |
| 13:01 |
647.95 |
241.02 |
-506.77 |
| 11:30 |
872.30 |
275.41 |
-429.21 |
| 11:29 |
914.47 |
416.19 |
-371.01 |
| 11:28 |
914.47 |
397.65 |
-365.60 |
| 11:27 |
1131.70 |
419.03 |
-368.27 |
| 11:26 |
1131.70 |
411.65 |
-360.20 |
| 11:25 |
1131.70 |
411.65 |
-354.17 |
| 11:24 |
1131.70 |
411.65 |
-346.55 |
| 11:23 |
1252.37 |
423.55 |
-340.78 |
| 11:22 |
1252.37 |
434.65 |
-328.01 |
| 11:21 |
1175.12 |
298.52 |
-385.29 |
| 11:20 |
1175.12 |
287.78 |
-399.68 |
| 11:19 |
1175.12 |
300.20 |
-400.58 |
| 11:18 |
1175.12 |
259.39 |
-416.37 |
| 11:17 |
625.09 |
44.79 |
-620.71 |
| 11:16 |
625.09 |
2.53 |
-651.64 |
| 11:15 |
695.89 |
2.53 |
-647.67 |
| 11:14 |
772.27 |
-10.84 |
-654.48 |
| 11:13 |
834.15 |
-10.84 |
-629.71 |
| 11:12 |
834.15 |
-19.69 |
-635.73 |
| 11:11 |
834.15 |
-6.68 |
-621.31 |
| 11:10 |
728.71 |
-6.68 |
-612.81 |
| 11:09 |
728.71 |
-6.68 |
-614.15 |
| 11:08 |
728.71 |
-6.68 |
-609.55 |
| 11:07 |
728.71 |
2.17 |
-575.21 |
| 11:06 |
728.71 |
-33.61 |
-611.51 |
| 11:05 |
709.98 |
167.19 |
-519.65 |
| 11:04 |
643.71 |
172.41 |
-474.52 |
| 11:03 |
643.71 |
172.41 |
-473.46 |
| 11:02 |
643.71 |
178.61 |
-475.76 |
| 11:01 |
643.71 |
178.61 |
-444.75 |
| 11:00 |
643.71 |
137.67 |
-464.51 |
| 10:59 |
643.71 |
137.67 |
-500.94 |
| 10:58 |
643.71 |
125.36 |
-504.04 |
| 10:57 |
643.71 |
116.50 |
-503.43 |
| 10:56 |
643.71 |
134.20 |
-505.20 |
| 10:55 |
643.71 |
134.20 |
-512.65 |
| 10:54 |
643.71 |
134.20 |
-513.01 |
| 10:53 |
643.71 |
134.20 |
-513.46 |
| 10:52 |
643.71 |
134.20 |
-527.99 |
| 10:51 |
643.71 |
134.20 |
-524.28 |
| 10:50 |
643.71 |
152.69 |
-542.36 |
| 10:49 |
643.71 |
143.83 |
-544.22 |
| 10:48 |
643.71 |
143.83 |
-541.39 |
| 10:47 |
643.71 |
129.48 |
-540.06 |
| 10:46 |
643.71 |
138.33 |
-537.05 |
| 10:45 |
643.71 |
138.33 |
-535.73 |
| 10:44 |
643.71 |
147.81 |
-511.55 |
| 10:43 |
643.71 |
154.01 |
-494.54 |
| 10:42 |
643.71 |
146.13 |
-491.35 |
| 10:41 |
728.50 |
146.13 |
-477.79 |
| 10:40 |
728.50 |
152.24 |
-483.82 |
| 10:39 |
728.50 |
157.73 |
-483.03 |
| 10:38 |
728.50 |
151.61 |
-461.24 |
| 10:37 |
728.50 |
151.61 |
-465.67 |
| 10:36 |
728.50 |
145.85 |
-429.62 |
| 10:35 |
684.73 |
131.68 |
-423.33 |
| 10:34 |
684.73 |
122.82 |
-416.61 |
| 10:33 |
684.73 |
115.47 |
-407.85 |
| 10:32 |
684.73 |
124.33 |
-399.36 |
| 10:31 |
645.57 |
-23.73 |
-455.90 |
| 10:30 |
645.57 |
-35.86 |
-452.36 |
| 10:29 |
614.56 |
-79.01 |
-493.75 |
| 10:28 |
614.56 |
-59.21 |
-500.31 |
| 10:27 |
614.56 |
-60.99 |
-509.88 |
| 10:26 |
614.56 |
-61.00 |
-504.23 |
| 10:25 |
497.21 |
-37.58 |
-511.51 |
| 10:24 |
497.21 |
-28.74 |
-506.66 |
| 10:23 |
497.21 |
-14.15 |
-502.15 |
| 10:22 |
497.21 |
-14.15 |
-507.56 |
| 10:21 |
497.21 |
-2.58 |
-504.64 |
| 10:20 |
444.11 |
-11.43 |
-500.58 |
| 10:19 |
444.11 |
15.38 |
-495.28 |
| 10:18 |
444.11 |
30.07 |
-466.43 |
| 10:17 |
444.11 |
30.07 |
-479.71 |
| 10:16 |
444.11 |
21.22 |
-465.65 |
| 10:15 |
543.84 |
37.24 |
-428.23 |
| 10:14 |
685.98 |
45.21 |
-413.90 |
| 10:13 |
685.98 |
54.06 |
-429.24 |
| 10:12 |
685.98 |
98.22 |
-394.01 |
| 10:11 |
685.98 |
98.22 |
-360.36 |
| 10:10 |
685.98 |
64.46 |
-353.46 |
| 10:09 |
808.42 |
88.83 |
-324.41 |
| 10:08 |
808.42 |
88.83 |
-296.68 |
| 10:07 |
808.42 |
92.35 |
-260.71 |
| 10:06 |
808.42 |
86.76 |
-229.61 |
| 10:05 |
808.42 |
90.12 |
-223.61 |
| 10:04 |
808.42 |
90.12 |
-208.64 |
| 10:03 |
828.19 |
106.60 |
-195.26 |
| 10:02 |
828.19 |
138.82 |
-164.85 |
| 10:01 |
828.19 |
141.37 |
-141.77 |
| 10:00 |
828.19 |
259.64 |
-59.12 |
| 09:59 |
828.19 |
251.83 |
-56.57 |
| 09:58 |
828.19 |
251.83 |
-43.12 |
| 09:57 |
828.19 |
265.70 |
-6.97 |
| 09:56 |
787.48 |
265.70 |
-0.78 |
| 09:55 |
787.48 |
284.65 |
47.59 |
| 09:54 |
876.08 |
294.66 |
50.68 |
| 09:53 |
884.26 |
315.39 |
52.42 |
| 09:52 |
884.26 |
335.72 |
49.66 |
| 09:51 |
884.26 |
360.23 |
58.98 |
| 09:50 |
824.52 |
295.15 |
72.38 |
| 09:49 |
711.98 |
319.39 |
93.42 |
| 09:48 |
605.99 |
346.98 |
120.24 |
| 09:47 |
643.32 |
374.54 |
139.08 |
| 09:46 |
520.41 |
364.66 |
143.34 |
| 09:45 |
187.54 |
370.56 |
173.02 |
| 09:44 |
-0.93 |
396.13 |
202.60 |
| 09:43 |
-0.93 |
387.24 |
205.69 |
| 09:42 |
-0.93 |
387.24 |
218.74 |
| 09:41 |
-0.93 |
366.67 |
208.95 |
| 09:40 |
-0.93 |
365.67 |
240.14 |
| 09:39 |
-0.93 |
328.30 |
219.06 |
| 09:38 |
72.19 |
70.47 |
138.77 |
| 09:37 |
-4.93 |
-42.04 |
102.37 |
| 09:36 |
28.12 |
-15.46 |
107.41 |
| 09:35 |
28.12 |
2.28 |
112.73 |
| 09:34 |
28.12 |
17.36 |
107.93 |
| 09:33 |
28.12 |
18.32 |
112.53 |
| 09:32 |
28.12 |
19.45 |
132.33 |
| 09:31 |
25.76 |
59.86 |
23.01 |
| 09:30 |
0.00 |
9.85 |
-19.16 |
|
| 大单资金：-2918.34万元 |
成交额占比：-10.39% |
| 中单资金：-1458.05万元 |
成交额占比：-5.19% |
| 小单资金：-1490.20万元 |
成交额占比：-5.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
8.74 |
-1.47% |
-5866.59 |
-8427.73 |
-2918.34 |
-10.39% |
-1458.05 |
-5.19% |
-1490.20 |
-5.30% |
| 20251016 |
8.87 |
-0.34% |
-4162.30 |
-6521.90 |
-2272.62 |
-10.65% |
-1840.59 |
-8.62% |
-49.09 |
-0.23% |
| 20251015 |
8.90 |
0.11% |
-3173.29 |
3997.27 |
-1520.55 |
-5.61% |
-1330.09 |
-4.90% |
-322.65 |
-1.19% |
| 20251014 |
8.89 |
-0.11% |
-495.66 |
3288.06 |
-698.67 |
-1.95% |
-1646.03 |
-4.59% |
1849.04 |
5.16% |
| 20251013 |
8.90 |
-0.78% |
-479.90 |
2901.66 |
-1017.55 |
-2.58% |
-1892.99 |
-4.80% |
2430.64 |
6.16% |
| 20251010 |
8.97 |
0.34% |
2207.43 |
3360.10 |
-1012.51 |
-2.06% |
2202.98 |
4.47% |
1016.96 |
2.07% |
| 20251009 |
8.94 |
2.29% |
13119.35 |
1332.93 |
8246.55 |
16.43% |
2460.45 |
4.90% |
2412.35 |
4.81% |
| 20250930 |
8.74 |
0.11% |
998.80 |
-10822.30 |
-2229.76 |
-9.65% |
1480.90 |
6.41% |
1747.66 |
7.56% |
| 20250929 |
8.73 |
0.92% |
1098.75 |
-6505.12 |
-1085.07 |
-3.76% |
821.60 |
2.85% |
1362.22 |
4.73% |
| 20250926 |
8.65 |
-0.23% |
-542.09 |
-16301.33 |
-559.11 |
-2.92% |
-1024.35 |
-5.34% |
1041.37 |
5.43% |
| 20250925 |
8.67 |
-0.91% |
-6185.09 |
-14425.43 |
-3039.68 |
-14.81% |
-2411.23 |
-11.75% |
-734.18 |
-3.58% |
| 20250924 |
8.75 |
-0.57% |
-5631.34 |
-17016.68 |
-3908.68 |
-16.78% |
-1673.90 |
-7.19% |
-48.76 |
-0.21% |
| 20250923 |
8.80 |
0.92% |
3609.01 |
-9797.68 |
2087.42 |
5.96% |
1053.02 |
3.01% |
468.57 |
1.34% |
| 20250922 |
8.72 |
-1.80% |
-15286.67 |
-16596.35 |
-10881.28 |
-30.51% |
-3552.97 |
-9.96% |
-852.42 |
-2.39% |
| 20250919 |
8.88 |
0.57% |
1971.48 |
-8465.81 |
1316.79 |
6.48% |
42.47 |
0.21% |
612.22 |
3.01% |
| 20250918 |
8.83 |
-1.45% |
-9093.17 |
-11584.00 |
-5630.93 |
-15.42% |
-2884.38 |
-7.90% |
-577.86 |
-1.58% |
| 20250917 |
8.96 |
0.90% |
3583.26 |
-973.31 |
3310.32 |
10.31% |
623.78 |
1.94% |
-350.84 |
-1.09% |
| 20250916 |
8.88 |
-0.67% |
-9193.15 |
-7730.80 |
-4711.25 |
-18.48% |
-1098.68 |
-4.31% |
-3383.22 |
-13.27% |
| 20250915 |
8.94 |
-0.33% |
-5611.44 |
-7841.95 |
-2750.74 |
-11.98% |
-684.62 |
-2.98% |
-2176.08 |
-9.48% |
| 20250912 |
8.97 |
0.22% |
-747.94 |
-6359.43 |
-1801.40 |
-4.25% |
220.19 |
0.52% |
833.27 |
1.96% |
| 20250911 |
8.95 |
1.36% |
5618.55 |
-4085.40 |
4979.76 |
13.17% |
-223.20 |
-0.59% |
861.99 |
2.28% |
| 20250910 |
8.83 |
-0.67% |
-7344.71 |
-11115.30 |
-3447.17 |
-15.51% |
-2494.78 |
-11.23% |
-1402.76 |
-6.31% |
| 20250909 |
8.89 |
-1.00% |
-9000.18 |
-15948.25 |
-4822.40 |
-18.37% |
-3909.13 |
-14.89% |
-268.65 |
-1.02% |
| 20250908 |
8.98 |
0.67% |
-2199.46 |
-17220.38 |
-1268.22 |
-4.05% |
-877.19 |
-2.80% |
-54.05 |
-0.17% |
| 20250905 |
8.92 |
0.45% |
-2015.36 |
-31554.23 |
472.63 |
1.80% |
-1802.65 |
-6.85% |
-685.34 |
-2.60% |
| 20250904 |
8.88 |
-0.22% |
-5924.06 |
-64576.35 |
-2050.14 |
-6.86% |
-3288.61 |
-11.00% |
-585.31 |
-1.96% |
| 20250903 |
8.90 |
-1.11% |
-11148.81 |
-78410.00 |
-8280.12 |
-24.76% |
-1488.18 |
-4.45% |
-1380.51 |
-4.13% |
| 20250902 |
9.00 |
-0.33% |
-8163.24 |
-91369.15 |
-6094.53 |
-15.18% |
-1219.84 |
-3.04% |
-848.87 |
-2.11% |
| 20250901 |
9.03 |
-1.42% |
-17533.11 |
-93612.32 |
-15602.07 |
-24.67% |
-2250.20 |
-3.56% |
319.16 |
0.50% |
| 20250829 |
9.16 |
-1.40% |
-38408.58 |
-80983.91 |
-32549.49 |
-30.43% |
-7004.11 |
-6.55% |
1145.02 |
1.07% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
