| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1392.87 |
105.44 |
0.00 |
| 14:59 |
-1427.03 |
100.66 |
0.00 |
| 14:58 |
-1427.03 |
100.66 |
0.00 |
| 14:57 |
-1427.03 |
82.96 |
0.00 |
| 14:56 |
-1427.03 |
49.58 |
0.00 |
| 14:55 |
-1387.78 |
42.50 |
0.00 |
| 14:54 |
-1387.78 |
52.92 |
0.00 |
| 14:53 |
-1387.78 |
75.62 |
0.00 |
| 14:52 |
-1387.78 |
67.03 |
0.00 |
| 14:51 |
-1387.78 |
117.17 |
0.00 |
| 14:50 |
-1387.78 |
93.81 |
0.00 |
| 14:49 |
-1387.78 |
92.47 |
0.00 |
| 14:48 |
-1387.78 |
84.49 |
0.00 |
| 14:47 |
-1290.89 |
12.99 |
0.00 |
| 14:46 |
-1290.89 |
30.23 |
0.00 |
| 14:45 |
-1290.89 |
30.23 |
0.00 |
| 14:44 |
-1290.89 |
30.23 |
0.00 |
| 14:43 |
-1290.89 |
8.99 |
0.00 |
| 14:42 |
-1290.89 |
2.16 |
0.00 |
| 14:41 |
-1393.20 |
11.08 |
0.00 |
| 14:40 |
-1342.28 |
30.79 |
0.00 |
| 14:39 |
-1291.36 |
30.79 |
0.00 |
| 14:38 |
-1291.36 |
9.46 |
0.00 |
| 14:37 |
-1291.36 |
9.46 |
0.00 |
| 14:36 |
-1291.36 |
43.93 |
0.00 |
| 14:35 |
-1291.36 |
43.93 |
0.00 |
| 14:34 |
-1291.36 |
43.93 |
0.00 |
| 14:33 |
-1254.23 |
43.93 |
0.00 |
| 14:32 |
-1210.03 |
43.93 |
0.00 |
| 14:31 |
-1210.03 |
41.62 |
0.00 |
| 14:30 |
-1210.03 |
35.78 |
0.00 |
| 14:29 |
-1210.03 |
35.78 |
0.00 |
| 14:28 |
-1210.03 |
34.00 |
0.00 |
| 14:27 |
-1243.57 |
40.72 |
0.00 |
| 14:26 |
-1170.56 |
40.72 |
0.00 |
| 14:25 |
-1170.56 |
40.72 |
0.00 |
| 14:24 |
-1170.56 |
40.72 |
0.00 |
| 14:23 |
-1170.56 |
46.03 |
0.00 |
| 14:22 |
-1170.56 |
46.03 |
0.00 |
| 14:21 |
-1170.56 |
46.03 |
0.00 |
| 14:20 |
-1238.61 |
54.87 |
0.00 |
| 14:19 |
-1238.61 |
54.87 |
0.00 |
| 14:18 |
-1238.61 |
54.87 |
0.00 |
| 14:17 |
-1198.83 |
54.87 |
0.00 |
| 14:16 |
-1198.83 |
54.87 |
0.00 |
| 14:15 |
-1198.83 |
78.20 |
0.00 |
| 14:14 |
-1198.83 |
92.08 |
0.00 |
| 14:13 |
-1198.83 |
92.08 |
0.00 |
| 14:12 |
-1198.83 |
92.08 |
0.00 |
| 14:11 |
-1198.83 |
92.08 |
0.00 |
| 14:10 |
-1198.83 |
90.56 |
0.00 |
| 14:09 |
-1198.83 |
63.42 |
0.00 |
| 14:08 |
-1198.83 |
95.74 |
0.00 |
| 14:07 |
-1198.83 |
95.74 |
0.00 |
| 14:06 |
-1198.83 |
104.23 |
0.00 |
| 14:05 |
-1064.72 |
239.23 |
0.00 |
| 14:04 |
-1064.72 |
255.96 |
0.00 |
| 14:03 |
-1064.72 |
271.89 |
0.00 |
| 14:02 |
-1064.72 |
280.74 |
0.00 |
| 14:01 |
-1064.72 |
285.96 |
0.00 |
| 14:00 |
-1064.72 |
299.08 |
0.00 |
| 13:59 |
-1064.72 |
299.08 |
0.00 |
| 13:58 |
-1064.72 |
322.82 |
0.00 |
| 13:57 |
-1064.72 |
365.17 |
0.00 |
| 13:56 |
-1064.72 |
365.17 |
0.00 |
| 13:55 |
-1064.72 |
365.17 |
0.00 |
| 13:54 |
-1064.72 |
375.45 |
0.00 |
| 13:53 |
-1064.72 |
386.61 |
0.00 |
| 13:52 |
-1064.72 |
386.61 |
0.00 |
| 13:51 |
-1064.72 |
379.52 |
0.00 |
| 13:50 |
-1064.72 |
379.52 |
0.00 |
| 13:49 |
-991.98 |
398.32 |
0.00 |
| 13:48 |
-991.98 |
398.32 |
0.00 |
| 13:47 |
-991.98 |
398.32 |
0.00 |
| 13:46 |
-991.98 |
407.19 |
0.00 |
| 13:45 |
-991.98 |
407.19 |
0.00 |
| 13:44 |
-991.98 |
389.43 |
0.00 |
| 13:43 |
-991.98 |
389.43 |
0.00 |
| 13:42 |
-991.98 |
377.80 |
0.00 |
| 13:41 |
-991.98 |
377.80 |
0.00 |
| 13:40 |
-991.98 |
426.85 |
0.00 |
| 13:39 |
-991.98 |
426.85 |
0.00 |
| 13:38 |
-991.98 |
468.01 |
0.00 |
| 13:37 |
-991.98 |
468.01 |
0.00 |
| 13:36 |
-991.98 |
468.01 |
0.00 |
| 13:35 |
-991.98 |
468.01 |
0.00 |
| 13:34 |
-991.98 |
478.47 |
0.00 |
| 13:33 |
-991.98 |
493.84 |
0.00 |
| 13:32 |
-991.98 |
491.44 |
0.00 |
| 13:31 |
-991.98 |
478.47 |
0.00 |
| 13:30 |
-945.18 |
491.44 |
0.00 |
| 13:29 |
-1078.53 |
500.32 |
0.00 |
| 13:28 |
-1198.59 |
520.11 |
0.00 |
| 13:27 |
-1151.88 |
498.71 |
0.00 |
| 13:26 |
-1121.78 |
497.20 |
0.00 |
| 13:25 |
-1121.78 |
504.03 |
0.00 |
| 13:24 |
-1195.66 |
423.49 |
0.00 |
| 13:23 |
-1195.66 |
405.55 |
0.00 |
| 13:22 |
-1195.66 |
400.14 |
0.00 |
| 13:21 |
-1195.66 |
400.14 |
0.00 |
| 13:20 |
-1195.66 |
358.58 |
0.00 |
| 13:19 |
-1195.66 |
385.19 |
0.00 |
| 13:18 |
-1195.66 |
393.17 |
0.00 |
| 13:17 |
-1195.66 |
393.17 |
0.00 |
| 13:16 |
-1195.66 |
377.10 |
0.00 |
| 13:15 |
-1231.27 |
312.45 |
0.00 |
| 13:14 |
-1231.27 |
277.47 |
0.00 |
| 13:13 |
-1146.83 |
277.37 |
0.00 |
| 13:12 |
-1212.01 |
263.34 |
0.00 |
| 13:11 |
-1212.01 |
239.39 |
0.00 |
| 13:10 |
-1273.30 |
234.07 |
0.00 |
| 13:09 |
-1273.30 |
227.24 |
0.00 |
| 13:08 |
-1318.75 |
200.48 |
0.00 |
| 13:07 |
-1318.75 |
209.67 |
0.00 |
| 13:06 |
-1318.75 |
220.29 |
0.00 |
| 13:05 |
-1318.75 |
220.29 |
0.00 |
| 13:04 |
-1318.75 |
208.77 |
0.00 |
| 13:03 |
-1318.75 |
208.77 |
0.00 |
| 13:02 |
-1318.75 |
208.77 |
0.00 |
| 13:01 |
-1318.75 |
208.77 |
0.00 |
| 11:30 |
-1232.73 |
229.84 |
0.00 |
| 11:29 |
-1232.73 |
206.82 |
0.00 |
| 11:28 |
-1269.19 |
200.43 |
0.00 |
| 11:27 |
-1269.19 |
196.79 |
0.00 |
| 11:26 |
-1269.19 |
196.79 |
0.00 |
| 11:25 |
-1269.19 |
201.74 |
0.00 |
| 11:24 |
-1183.27 |
192.89 |
0.00 |
| 11:23 |
-1183.27 |
224.71 |
0.00 |
| 11:22 |
-1183.27 |
224.71 |
0.00 |
| 11:21 |
-1153.26 |
339.23 |
0.00 |
| 11:20 |
-1153.26 |
346.66 |
0.00 |
| 11:19 |
-1153.26 |
346.66 |
0.00 |
| 11:18 |
-1153.26 |
339.58 |
0.00 |
| 11:17 |
-1153.26 |
339.58 |
0.00 |
| 11:16 |
-1153.26 |
349.67 |
0.00 |
| 11:15 |
-1153.26 |
349.67 |
0.00 |
| 11:14 |
-1153.26 |
343.46 |
0.00 |
| 11:13 |
-1153.26 |
365.70 |
0.00 |
| 11:12 |
-1153.26 |
353.11 |
0.00 |
| 11:11 |
-1153.26 |
353.11 |
0.00 |
| 11:10 |
-1153.26 |
305.09 |
0.00 |
| 11:09 |
-1153.26 |
305.09 |
0.00 |
| 11:08 |
-1153.26 |
294.99 |
0.00 |
| 11:07 |
-984.92 |
284.88 |
0.00 |
| 11:06 |
-816.58 |
284.88 |
0.00 |
| 11:05 |
-816.58 |
284.88 |
0.00 |
| 11:04 |
-816.58 |
295.34 |
0.00 |
| 11:03 |
-849.85 |
290.01 |
0.00 |
| 11:02 |
-849.85 |
302.77 |
0.00 |
| 11:01 |
-849.85 |
302.77 |
0.00 |
| 11:00 |
-761.25 |
315.00 |
0.00 |
| 10:59 |
-761.25 |
306.13 |
0.00 |
| 10:58 |
-761.25 |
288.48 |
0.00 |
| 10:57 |
-728.60 |
280.13 |
0.00 |
| 10:56 |
-728.60 |
271.34 |
0.00 |
| 10:55 |
-764.08 |
255.37 |
0.00 |
| 10:54 |
-764.08 |
255.37 |
0.00 |
| 10:53 |
-751.96 |
321.45 |
0.00 |
| 10:52 |
-720.91 |
321.45 |
0.00 |
| 10:51 |
-640.20 |
285.75 |
0.00 |
| 10:50 |
-640.20 |
261.98 |
0.00 |
| 10:49 |
-640.20 |
238.12 |
0.00 |
| 10:48 |
-640.20 |
238.12 |
0.00 |
| 10:47 |
-673.33 |
252.56 |
0.00 |
| 10:46 |
-622.48 |
246.18 |
0.00 |
| 10:45 |
-607.90 |
238.72 |
0.00 |
| 10:44 |
-607.90 |
222.59 |
0.00 |
| 10:43 |
-465.16 |
222.59 |
0.00 |
| 10:42 |
-241.45 |
219.39 |
0.00 |
| 10:41 |
-357.11 |
150.29 |
0.00 |
| 10:40 |
-357.11 |
150.29 |
0.00 |
| 10:39 |
-357.11 |
150.29 |
0.00 |
| 10:38 |
-357.11 |
126.88 |
0.00 |
| 10:37 |
-357.11 |
131.93 |
0.00 |
| 10:36 |
-357.11 |
143.71 |
0.00 |
| 10:35 |
-357.11 |
133.59 |
0.00 |
| 10:34 |
-357.11 |
48.44 |
0.00 |
| 10:33 |
-357.11 |
0.95 |
0.00 |
| 10:32 |
-357.11 |
5.99 |
0.00 |
| 10:31 |
-357.11 |
15.28 |
0.00 |
| 10:30 |
-357.11 |
6.96 |
0.00 |
| 10:29 |
-357.11 |
6.96 |
0.00 |
| 10:28 |
-388.71 |
-62.16 |
0.00 |
| 10:27 |
-388.71 |
-62.16 |
0.00 |
| 10:26 |
-327.71 |
-62.16 |
0.00 |
| 10:25 |
-327.71 |
-62.16 |
0.00 |
| 10:24 |
-327.71 |
-62.16 |
0.00 |
| 10:23 |
-327.71 |
-57.04 |
0.00 |
| 10:22 |
-327.71 |
-46.87 |
0.00 |
| 10:21 |
-327.71 |
-46.87 |
0.00 |
| 10:20 |
-327.71 |
-46.87 |
0.00 |
| 10:19 |
-327.71 |
-46.87 |
0.00 |
| 10:18 |
-327.71 |
-46.87 |
0.00 |
| 10:17 |
-327.71 |
-35.58 |
0.00 |
| 10:16 |
-255.67 |
26.12 |
0.00 |
| 10:15 |
-255.67 |
19.13 |
0.00 |
| 10:14 |
-255.67 |
19.13 |
0.00 |
| 10:13 |
-255.67 |
25.31 |
0.00 |
| 10:12 |
-298.94 |
45.38 |
0.00 |
| 10:11 |
147.81 |
45.38 |
0.00 |
| 10:10 |
147.81 |
45.37 |
0.00 |
| 10:09 |
87.91 |
58.47 |
0.00 |
| 10:08 |
153.67 |
65.55 |
0.00 |
| 10:07 |
109.37 |
65.55 |
0.00 |
| 10:06 |
109.37 |
86.17 |
0.00 |
| 10:05 |
109.37 |
103.78 |
0.00 |
| 10:04 |
109.37 |
95.98 |
0.00 |
| 10:03 |
109.37 |
95.98 |
0.00 |
| 10:02 |
109.37 |
104.83 |
0.00 |
| 10:01 |
109.37 |
72.49 |
0.00 |
| 10:00 |
109.37 |
73.71 |
0.00 |
| 09:59 |
109.37 |
73.71 |
0.00 |
| 09:58 |
109.37 |
73.71 |
0.00 |
| 09:57 |
109.37 |
73.71 |
0.00 |
| 09:56 |
148.00 |
39.87 |
0.00 |
| 09:55 |
191.50 |
-161.74 |
0.00 |
| 09:54 |
191.50 |
-140.50 |
0.00 |
| 09:53 |
191.50 |
-149.19 |
0.00 |
| 09:52 |
191.50 |
-149.19 |
0.00 |
| 09:51 |
191.50 |
-184.63 |
0.00 |
| 09:50 |
191.50 |
-177.99 |
0.00 |
| 09:49 |
191.50 |
-171.45 |
0.00 |
| 09:48 |
191.50 |
-171.45 |
0.00 |
| 09:47 |
191.50 |
-161.45 |
0.00 |
| 09:46 |
191.50 |
-169.69 |
0.00 |
| 09:45 |
191.50 |
-169.69 |
0.00 |
| 09:44 |
191.50 |
-163.94 |
0.00 |
| 09:43 |
191.50 |
-147.04 |
0.00 |
| 09:42 |
191.50 |
-113.67 |
0.00 |
| 09:41 |
191.50 |
-88.19 |
0.00 |
| 09:40 |
296.49 |
-86.08 |
0.00 |
| 09:39 |
205.74 |
-57.26 |
0.00 |
| 09:38 |
103.07 |
-92.82 |
0.00 |
| 09:37 |
53.10 |
-78.82 |
0.00 |
| 09:36 |
53.10 |
-60.44 |
0.00 |
| 09:35 |
53.10 |
-53.46 |
0.00 |
| 09:34 |
0.00 |
-46.39 |
0.00 |
| 09:33 |
0.00 |
-44.46 |
0.00 |
| 09:32 |
0.00 |
-44.46 |
0.00 |
| 09:31 |
0.00 |
-15.29 |
0.00 |
| 09:30 |
0.00 |
21.66 |
0.00 |
|
| 大单资金：-1392.87万元 |
成交额占比：-8.05% |
| 中单资金：105.44万元 |
成交额占比：0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.85 |
-0.11% |
352.08 |
-635.14 |
-1392.87 |
-8.05% |
105.44 |
0.61% |
1639.51 |
9.48% |
| 20250703 |
8.86 |
0.00% |
-3654.67 |
2616.68 |
-681.66 |
-4.13% |
-1184.91 |
-7.18% |
-1788.10 |
-10.83% |
| 20250702 |
8.86 |
1.84% |
6190.17 |
1266.86 |
4272.49 |
15.29% |
1842.10 |
6.59% |
75.58 |
0.27% |
| 20250701 |
8.70 |
-0.34% |
-5294.64 |
432.77 |
-1809.20 |
-11.18% |
-1485.49 |
-9.18% |
-1999.95 |
-12.36% |
| 20250630 |
8.89 |
-0.45% |
-2804.61 |
7029.16 |
-1023.90 |
-4.77% |
-1201.95 |
-5.60% |
-578.76 |
-2.70% |
| 20250627 |
8.93 |
0.22% |
1551.24 |
7980.18 |
1858.95 |
8.59% |
-456.11 |
-2.11% |
148.40 |
0.69% |
| 20250626 |
8.91 |
-0.89% |
-1848.59 |
4700.83 |
-2031.48 |
-11.28% |
-828.58 |
-4.60% |
1011.47 |
5.62% |
| 20250625 |
8.99 |
0.90% |
5914.64 |
2446.74 |
3438.40 |
12.30% |
337.80 |
1.21% |
2138.44 |
7.65% |
| 20250624 |
8.91 |
3.36% |
19496.94 |
-3536.18 |
4787.19 |
11.25% |
7132.85 |
16.76% |
7576.90 |
17.80% |
| 20250623 |
8.62 |
0.23% |
481.59 |
-5868.29 |
-72.88 |
-0.45% |
-204.13 |
-1.25% |
758.60 |
4.66% |
| 20250620 |
8.60 |
-0.46% |
-2390.58 |
-7752.03 |
-1420.40 |
-11.51% |
-247.23 |
-2.00% |
-722.95 |
-5.86% |
| 20250619 |
8.64 |
-1.82% |
-9525.23 |
-6322.66 |
-4285.57 |
-17.25% |
-3074.27 |
-12.37% |
-2165.39 |
-8.72% |
| 20250618 |
8.80 |
-0.90% |
-4747.59 |
-4065.84 |
-2544.52 |
-21.69% |
-1129.90 |
-9.63% |
-1073.17 |
-9.15% |
| 20250617 |
8.88 |
0.57% |
2943.44 |
3449.59 |
2455.08 |
19.01% |
625.86 |
4.85% |
-137.50 |
-1.06% |
| 20250616 |
8.83 |
-0.23% |
-1495.93 |
619.29 |
-1956.62 |
-13.88% |
29.48 |
0.21% |
431.21 |
3.06% |
| 20250613 |
8.85 |
-0.23% |
-4269.32 |
2327.81 |
8.97 |
0.04% |
-2437.28 |
-12.18% |
-1841.01 |
-9.20% |
| 20250612 |
8.87 |
-0.67% |
-4229.28 |
4397.40 |
-2028.75 |
-13.77% |
-930.24 |
-6.32% |
-1270.29 |
-8.62% |
| 20250611 |
8.93 |
1.13% |
9729.87 |
6259.45 |
4970.91 |
19.28% |
1540.01 |
5.97% |
3218.95 |
12.49% |
| 20250610 |
8.83 |
-0.34% |
-1812.84 |
750.48 |
-375.22 |
-2.13% |
-782.19 |
-4.45% |
-655.43 |
-3.72% |
| 20250609 |
8.86 |
0.11% |
-920.34 |
1883.59 |
-248.10 |
-1.74% |
-245.27 |
-1.72% |
-426.97 |
-2.99% |
| 20250606 |
8.85 |
0.11% |
1612.76 |
2102.55 |
2078.56 |
10.51% |
115.69 |
0.59% |
-581.49 |
-2.94% |
| 20250605 |
8.84 |
-0.23% |
-1824.02 |
-935.53 |
-166.70 |
-1.48% |
-1193.43 |
-10.57% |
-463.89 |
-4.11% |
| 20250604 |
8.86 |
0.11% |
458.24 |
-1365.90 |
-538.06 |
-4.35% |
311.53 |
2.52% |
684.77 |
5.54% |
| 20250603 |
8.85 |
0.68% |
1912.51 |
-1984.22 |
757.89 |
4.82% |
495.87 |
3.16% |
658.75 |
4.19% |
| 20250530 |
8.79 |
0.11% |
-252.43 |
-3736.31 |
-29.14 |
-0.22% |
-160.25 |
-1.21% |
-63.04 |
-0.48% |
| 20250529 |
8.78 |
0.34% |
130.41 |
-7250.76 |
-959.52 |
-5.77% |
489.31 |
2.94% |
600.62 |
3.61% |
| 20250528 |
8.75 |
0.34% |
-680.03 |
-11289.86 |
-597.07 |
-4.85% |
15.68 |
0.13% |
-98.64 |
-0.80% |
| 20250527 |
8.72 |
-0.11% |
-2073.46 |
-12853.98 |
-1156.38 |
-9.75% |
-713.91 |
-6.02% |
-203.17 |
-1.71% |
| 20250526 |
8.73 |
-0.23% |
-1042.09 |
-13598.86 |
-994.20 |
-6.49% |
-574.78 |
-3.75% |
526.89 |
3.44% |
| 20250523 |
8.75 |
-1.24% |
-7242.67 |
-13216.63 |
-3543.59 |
-18.36% |
-1896.31 |
-9.82% |
-1802.77 |
-9.34% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
