000065北方国际 今日实时资金流向 |
15:00 |
-70.39 |
1.58 |
0.00 |
14:59 |
-70.39 |
128.26 |
0.00 |
14:58 |
-70.39 |
128.26 |
0.00 |
14:57 |
-70.39 |
128.26 |
0.00 |
14:56 |
-70.39 |
134.77 |
0.00 |
14:55 |
-31.23 |
186.34 |
0.00 |
14:54 |
17.03 |
184.93 |
0.00 |
14:53 |
17.03 |
184.93 |
0.00 |
14:52 |
17.03 |
215.45 |
0.00 |
14:51 |
48.51 |
209.64 |
0.00 |
14:50 |
48.51 |
215.00 |
0.00 |
14:49 |
105.38 |
218.62 |
0.00 |
14:48 |
105.38 |
218.62 |
0.00 |
14:47 |
105.38 |
231.80 |
0.00 |
14:46 |
148.69 |
226.44 |
0.00 |
14:45 |
148.69 |
217.00 |
0.00 |
14:44 |
148.69 |
217.00 |
0.00 |
14:43 |
148.69 |
226.65 |
0.00 |
14:42 |
148.69 |
221.29 |
0.00 |
14:41 |
148.69 |
221.29 |
0.00 |
14:40 |
148.69 |
214.86 |
0.00 |
14:39 |
148.69 |
226.33 |
0.00 |
14:38 |
148.69 |
226.33 |
0.00 |
14:37 |
148.69 |
226.33 |
0.00 |
14:36 |
148.69 |
226.33 |
0.00 |
14:35 |
148.69 |
245.93 |
0.00 |
14:34 |
148.69 |
245.93 |
0.00 |
14:33 |
148.69 |
245.93 |
0.00 |
14:32 |
148.69 |
256.33 |
0.00 |
14:31 |
148.69 |
256.33 |
0.00 |
14:30 |
148.69 |
256.33 |
0.00 |
14:29 |
148.69 |
266.93 |
0.00 |
14:28 |
148.69 |
256.42 |
0.00 |
14:27 |
148.69 |
267.34 |
0.00 |
14:26 |
148.69 |
267.34 |
0.00 |
14:25 |
200.58 |
261.77 |
0.00 |
14:24 |
200.58 |
261.77 |
0.00 |
14:23 |
200.58 |
261.77 |
0.00 |
14:22 |
231.48 |
275.40 |
0.00 |
14:21 |
231.48 |
275.40 |
0.00 |
14:20 |
231.48 |
266.17 |
0.00 |
14:19 |
231.48 |
266.17 |
0.00 |
14:18 |
231.48 |
273.25 |
0.00 |
14:17 |
231.48 |
303.85 |
0.00 |
14:16 |
231.48 |
298.48 |
0.00 |
14:15 |
231.48 |
298.48 |
0.00 |
14:14 |
231.48 |
309.43 |
0.00 |
14:13 |
123.98 |
293.72 |
0.00 |
14:12 |
-37.22 |
176.54 |
0.00 |
14:11 |
-90.92 |
218.48 |
0.00 |
14:10 |
-90.92 |
218.48 |
0.00 |
14:09 |
-90.92 |
218.48 |
0.00 |
14:08 |
-90.92 |
239.94 |
0.00 |
14:07 |
-90.92 |
194.10 |
0.00 |
14:06 |
-90.92 |
202.04 |
0.00 |
14:05 |
-90.92 |
196.89 |
0.00 |
14:04 |
-90.92 |
215.54 |
0.00 |
14:03 |
-90.92 |
215.54 |
0.00 |
14:02 |
-90.92 |
190.30 |
0.00 |
14:01 |
-90.92 |
163.93 |
0.00 |
14:00 |
-19.31 |
156.63 |
0.00 |
13:59 |
-19.31 |
156.63 |
0.00 |
13:58 |
-19.31 |
162.86 |
0.00 |
13:57 |
-19.31 |
162.86 |
0.00 |
13:56 |
-19.31 |
162.86 |
0.00 |
13:55 |
-19.31 |
86.61 |
0.00 |
13:54 |
-19.31 |
71.25 |
0.00 |
13:53 |
32.46 |
65.87 |
0.00 |
13:52 |
86.17 |
65.87 |
0.00 |
13:51 |
119.35 |
81.18 |
0.00 |
13:50 |
119.35 |
154.58 |
0.00 |
13:49 |
119.35 |
154.58 |
0.00 |
13:48 |
119.35 |
149.20 |
0.00 |
13:47 |
119.35 |
149.20 |
0.00 |
13:46 |
119.35 |
149.20 |
0.00 |
13:45 |
119.35 |
154.58 |
0.00 |
13:44 |
119.35 |
154.58 |
0.00 |
13:43 |
119.35 |
170.07 |
0.00 |
13:42 |
119.35 |
170.07 |
0.00 |
13:41 |
119.35 |
170.07 |
0.00 |
13:40 |
119.35 |
208.55 |
0.00 |
13:39 |
119.35 |
208.55 |
0.00 |
13:38 |
119.35 |
173.15 |
0.00 |
13:37 |
119.35 |
156.71 |
0.00 |
13:36 |
119.35 |
165.30 |
0.00 |
13:35 |
154.50 |
191.42 |
0.00 |
13:34 |
154.50 |
191.42 |
0.00 |
13:33 |
154.50 |
191.42 |
0.00 |
13:32 |
154.50 |
213.89 |
0.00 |
13:31 |
154.50 |
213.89 |
0.00 |
13:30 |
154.50 |
232.61 |
0.00 |
13:29 |
154.50 |
232.61 |
0.00 |
13:28 |
154.50 |
244.34 |
0.00 |
13:27 |
154.50 |
249.93 |
0.00 |
13:26 |
154.50 |
249.93 |
0.00 |
13:25 |
154.50 |
266.09 |
0.00 |
13:24 |
154.50 |
272.55 |
0.00 |
13:23 |
154.50 |
272.55 |
0.00 |
13:22 |
154.50 |
272.55 |
0.00 |
13:21 |
154.50 |
272.55 |
0.00 |
13:20 |
154.50 |
272.55 |
0.00 |
13:19 |
154.50 |
272.55 |
0.00 |
13:18 |
154.50 |
272.55 |
0.00 |
13:17 |
154.50 |
301.52 |
0.00 |
13:16 |
154.50 |
301.52 |
0.00 |
13:15 |
154.50 |
301.52 |
0.00 |
13:14 |
154.50 |
318.00 |
0.00 |
13:13 |
154.50 |
318.00 |
0.00 |
13:12 |
154.50 |
318.00 |
0.00 |
13:11 |
154.50 |
325.32 |
0.00 |
13:10 |
154.50 |
325.32 |
0.00 |
13:09 |
154.50 |
325.32 |
0.00 |
13:08 |
154.50 |
325.32 |
0.00 |
13:07 |
154.50 |
319.93 |
0.00 |
13:06 |
154.50 |
319.93 |
0.00 |
13:05 |
154.50 |
329.62 |
0.00 |
13:04 |
154.50 |
351.06 |
0.00 |
13:03 |
154.50 |
357.42 |
0.00 |
13:02 |
154.50 |
368.95 |
0.00 |
13:01 |
154.50 |
368.95 |
0.00 |
11:30 |
154.50 |
398.53 |
0.00 |
11:29 |
154.50 |
404.91 |
0.00 |
11:28 |
154.50 |
386.98 |
0.00 |
11:27 |
154.50 |
386.98 |
0.00 |
11:26 |
154.50 |
386.98 |
0.00 |
11:25 |
154.50 |
386.98 |
0.00 |
11:24 |
154.50 |
386.98 |
0.00 |
11:23 |
154.50 |
384.17 |
0.00 |
11:22 |
193.38 |
389.57 |
0.00 |
11:21 |
193.38 |
389.57 |
0.00 |
11:20 |
193.38 |
389.57 |
0.00 |
11:19 |
193.38 |
389.57 |
0.00 |
11:18 |
193.38 |
389.57 |
0.00 |
11:17 |
193.38 |
417.79 |
0.00 |
11:16 |
193.38 |
417.79 |
0.00 |
11:15 |
193.38 |
417.79 |
0.00 |
11:14 |
193.38 |
406.76 |
0.00 |
11:13 |
193.38 |
425.56 |
0.00 |
11:12 |
193.38 |
425.56 |
0.00 |
11:11 |
193.38 |
435.08 |
0.00 |
11:10 |
193.38 |
435.08 |
0.00 |
11:09 |
193.38 |
435.08 |
0.00 |
11:08 |
241.53 |
435.08 |
0.00 |
11:07 |
241.53 |
423.17 |
0.00 |
11:06 |
241.53 |
423.17 |
0.00 |
11:05 |
241.53 |
423.17 |
0.00 |
11:04 |
241.53 |
415.91 |
0.00 |
11:03 |
241.53 |
415.91 |
0.00 |
11:02 |
241.53 |
415.91 |
0.00 |
11:01 |
241.53 |
415.91 |
0.00 |
11:00 |
241.53 |
410.39 |
0.00 |
10:59 |
241.53 |
410.39 |
0.00 |
10:58 |
241.53 |
416.13 |
0.00 |
10:57 |
241.53 |
392.30 |
0.00 |
10:56 |
241.53 |
392.30 |
0.00 |
10:55 |
241.53 |
392.30 |
0.00 |
10:54 |
241.53 |
392.30 |
0.00 |
10:53 |
241.53 |
410.93 |
0.00 |
10:52 |
241.53 |
433.67 |
0.00 |
10:51 |
241.53 |
433.67 |
0.00 |
10:50 |
241.53 |
426.74 |
0.00 |
10:49 |
241.53 |
421.53 |
0.00 |
10:48 |
241.53 |
421.53 |
0.00 |
10:47 |
241.53 |
416.33 |
0.00 |
10:46 |
241.53 |
405.50 |
0.00 |
10:45 |
241.53 |
410.26 |
0.00 |
10:44 |
241.53 |
410.26 |
0.00 |
10:43 |
241.53 |
389.26 |
0.00 |
10:42 |
241.53 |
378.22 |
0.00 |
10:41 |
241.53 |
389.03 |
0.00 |
10:40 |
241.53 |
389.03 |
0.00 |
10:39 |
241.53 |
389.03 |
0.00 |
10:38 |
241.53 |
389.03 |
0.00 |
10:37 |
241.53 |
394.76 |
0.00 |
10:36 |
241.53 |
435.08 |
0.00 |
10:35 |
241.53 |
435.08 |
0.00 |
10:34 |
241.53 |
455.43 |
0.00 |
10:33 |
241.53 |
462.03 |
0.00 |
10:32 |
241.53 |
462.03 |
0.00 |
10:31 |
241.53 |
462.03 |
0.00 |
10:30 |
241.53 |
472.85 |
0.00 |
10:29 |
241.53 |
484.11 |
0.00 |
10:28 |
241.53 |
474.02 |
0.00 |
10:27 |
241.53 |
474.02 |
0.00 |
10:26 |
295.68 |
474.02 |
0.00 |
10:25 |
295.68 |
474.02 |
0.00 |
10:24 |
295.68 |
479.65 |
0.00 |
10:23 |
295.68 |
474.01 |
0.00 |
10:22 |
295.68 |
462.64 |
0.00 |
10:21 |
438.59 |
453.17 |
0.00 |
10:20 |
438.59 |
453.17 |
0.00 |
10:19 |
438.59 |
467.12 |
0.00 |
10:18 |
438.59 |
483.14 |
0.00 |
10:17 |
438.59 |
496.78 |
0.00 |
10:16 |
469.05 |
487.34 |
0.00 |
10:15 |
469.05 |
341.69 |
0.00 |
10:14 |
469.05 |
352.94 |
0.00 |
10:13 |
469.05 |
365.93 |
0.00 |
10:12 |
439.02 |
360.51 |
0.00 |
10:11 |
439.02 |
360.51 |
0.00 |
10:10 |
403.10 |
339.82 |
0.00 |
10:09 |
403.10 |
339.82 |
0.00 |
10:08 |
403.10 |
329.34 |
0.00 |
10:07 |
344.99 |
329.34 |
0.00 |
10:06 |
344.99 |
321.24 |
0.00 |
10:05 |
344.99 |
325.99 |
0.00 |
10:04 |
283.01 |
335.99 |
0.00 |
10:03 |
283.01 |
335.99 |
0.00 |
10:02 |
283.01 |
339.98 |
0.00 |
10:01 |
283.01 |
323.69 |
0.00 |
10:00 |
283.01 |
329.18 |
0.00 |
09:59 |
283.01 |
334.57 |
0.00 |
09:58 |
283.01 |
334.57 |
0.00 |
09:57 |
283.01 |
341.67 |
0.00 |
09:56 |
314.27 |
363.98 |
0.00 |
09:55 |
314.27 |
420.94 |
0.00 |
09:54 |
314.27 |
416.61 |
0.00 |
09:53 |
314.27 |
431.08 |
0.00 |
09:52 |
314.27 |
432.58 |
0.00 |
09:51 |
314.27 |
440.03 |
0.00 |
09:50 |
314.27 |
457.64 |
0.00 |
09:49 |
314.27 |
476.36 |
0.00 |
09:48 |
351.67 |
471.89 |
0.00 |
09:47 |
276.69 |
359.50 |
0.00 |
09:46 |
276.69 |
310.05 |
0.00 |
09:45 |
269.79 |
258.36 |
0.00 |
09:44 |
269.79 |
221.11 |
0.00 |
09:43 |
238.73 |
248.28 |
0.00 |
09:42 |
238.73 |
244.00 |
0.00 |
09:41 |
238.73 |
249.70 |
0.00 |
09:40 |
238.73 |
248.61 |
0.00 |
09:39 |
32.13 |
193.70 |
0.00 |
09:38 |
32.13 |
184.44 |
0.00 |
09:37 |
32.13 |
166.91 |
0.00 |
09:36 |
32.13 |
161.53 |
0.00 |
09:35 |
32.13 |
145.64 |
0.00 |
09:34 |
32.13 |
129.54 |
0.00 |
09:33 |
32.13 |
118.80 |
0.00 |
09:32 |
32.13 |
77.82 |
0.00 |
09:31 |
32.13 |
4.49 |
0.00 |
09:30 |
32.13 |
0.00 |
0.00 |
|
大单资金:-70.39万元 |
成交额占比:-0.72% |
中单资金:1.58万元 |
成交额占比:0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
10.70 |
0.00% |
53.74 |
-4554.96 |
-70.39 |
-0.72% |
1.58 |
0.02% |
122.55 |
1.25% |
20250925 |
10.70 |
-1.29% |
-1357.50 |
-3962.63 |
-739.22 |
-7.14% |
-751.03 |
-7.26% |
132.75 |
1.28% |
20250924 |
10.84 |
0.28% |
-771.18 |
-4771.02 |
-1217.66 |
-10.40% |
-7.82 |
-0.07% |
454.30 |
3.88% |
20250923 |
10.81 |
-0.46% |
162.12 |
-4178.99 |
-381.31 |
-2.79% |
-276.79 |
-2.02% |
820.22 |
6.00% |
20250922 |
10.86 |
-2.25% |
-2756.02 |
-3224.76 |
-2146.38 |
-13.09% |
-341.42 |
-2.08% |
-268.22 |
-1.64% |
20250919 |
11.11 |
0.54% |
-69.28 |
-1255.55 |
521.94 |
4.47% |
-777.75 |
-6.67% |
186.53 |
1.60% |
20250918 |
11.05 |
-2.30% |
-4522.40 |
-2317.57 |
-1547.61 |
-6.73% |
-2095.94 |
-9.12% |
-878.85 |
-3.82% |
20250917 |
11.31 |
-0.53% |
-976.88 |
-777.09 |
-625.63 |
-4.22% |
-154.06 |
-1.04% |
-197.19 |
-1.33% |
20250916 |
11.37 |
0.09% |
339.59 |
-496.79 |
572.92 |
3.75% |
-22.55 |
-0.15% |
-210.78 |
-1.38% |
20250915 |
11.36 |
1.52% |
1841.48 |
-2996.22 |
-177.17 |
-0.77% |
1342.36 |
5.84% |
676.29 |
2.94% |
20250912 |
11.19 |
-0.09% |
-1269.50 |
-3540.28 |
-540.08 |
-3.94% |
-268.54 |
-1.96% |
-460.88 |
-3.37% |
20250911 |
11.20 |
0.63% |
285.89 |
-1155.45 |
-7.13 |
-0.04% |
273.60 |
1.72% |
19.42 |
0.12% |
20250910 |
11.13 |
-0.36% |
-2356.53 |
-1120.67 |
-345.33 |
-3.21% |
-1335.92 |
-12.40% |
-675.28 |
-6.27% |
20250909 |
11.17 |
-1.67% |
-3703.00 |
-2421.59 |
-1926.51 |
-15.10% |
-788.56 |
-6.18% |
-987.93 |
-7.74% |
20250908 |
11.36 |
-0.35% |
-2092.12 |
-2102.01 |
-721.23 |
-4.73% |
-321.03 |
-2.11% |
-1049.86 |
-6.89% |
20250905 |
11.40 |
2.70% |
3745.91 |
-1547.92 |
1844.75 |
8.76% |
1995.32 |
9.47% |
-94.16 |
-0.45% |
20250904 |
11.10 |
0.63% |
-1500.48 |
-4912.46 |
27.65 |
0.15% |
-962.50 |
-5.20% |
-565.63 |
-3.05% |
20250903 |
11.03 |
-2.99% |
-5117.23 |
-4746.04 |
-1646.25 |
-7.26% |
-2120.73 |
-9.35% |
-1350.25 |
-5.96% |
20250902 |
11.37 |
-1.13% |
-3232.56 |
-6608.24 |
-1606.93 |
-6.60% |
-541.92 |
-2.23% |
-1083.71 |
-4.45% |
20250901 |
11.50 |
0.35% |
-787.55 |
-6628.03 |
-167.14 |
-0.90% |
325.75 |
1.76% |
-946.16 |
-5.12% |
20250829 |
11.46 |
-0.61% |
-2384.11 |
-12111.28 |
-1519.79 |
-8.24% |
-197.58 |
-1.07% |
-666.74 |
-3.61% |
20250828 |
11.53 |
-0.26% |
-904.04 |
-11609.38 |
194.07 |
0.71% |
-687.61 |
-2.52% |
-410.50 |
-1.51% |
20250827 |
11.56 |
-2.86% |
-7815.63 |
-16532.03 |
-3508.45 |
-8.77% |
-2409.69 |
-6.02% |
-1897.49 |
-4.74% |
20250826 |
11.90 |
-1.00% |
-4579.98 |
-13996.50 |
-1626.72 |
-6.83% |
-1222.17 |
-5.13% |
-1731.09 |
-7.26% |
20250825 |
12.02 |
-1.39% |
-11116.71 |
-20293.28 |
-5650.39 |
-13.72% |
-3264.66 |
-7.93% |
-2201.66 |
-5.35% |
20250822 |
12.19 |
-0.49% |
-206.42 |
-18719.45 |
-1017.89 |
-3.03% |
-257.82 |
-0.77% |
1069.29 |
3.19% |
20250821 |
12.25 |
-0.49% |
-6978.78 |
-11165.77 |
-4728.58 |
-13.54% |
-2017.54 |
-5.78% |
-232.66 |
-0.67% |
20250820 |
12.31 |
-0.57% |
-2991.42 |
-9305.36 |
-972.92 |
-2.58% |
-3329.13 |
-8.84% |
1310.63 |
3.48% |
20250819 |
12.38 |
-1.28% |
-9789.11 |
-3388.15 |
-7923.50 |
-12.36% |
-2067.90 |
-3.23% |
202.29 |
0.32% |
20250818 |
12.54 |
-3.02% |
-10090.46 |
2865.34 |
-4076.56 |
-4.48% |
-780.42 |
-0.86% |
-5233.48 |
-5.75% |
000065北方国际 大单资金流向:成交单大于等于6万股或者30万元以上。
000065北方国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000065北方国际 小单资金流向:成交单小于1万股或5万元。
如何看北方国际[000065]资金流向的流入和流出呢?什么是北方国际[000065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方国际[000065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方国际[000065]资金流向的计算方法不同,所以数据会有不一致的情况。
|