601186中国铁建 今日实时资金流向 |
15:00 |
-2242.93 |
-671.93 |
40.57 |
14:59 |
-2280.38 |
-680.35 |
46.32 |
14:58 |
-2280.38 |
-680.35 |
46.32 |
14:57 |
-2280.38 |
-680.35 |
46.99 |
14:56 |
-2280.38 |
-603.29 |
68.39 |
14:55 |
-2280.38 |
-581.17 |
56.25 |
14:54 |
-2280.38 |
-586.85 |
34.32 |
14:53 |
-2280.38 |
-598.55 |
31.38 |
14:52 |
-2280.38 |
-553.46 |
45.23 |
14:51 |
-2280.38 |
-553.46 |
71.69 |
14:50 |
-2280.38 |
-561.82 |
59.06 |
14:49 |
-2280.38 |
-580.89 |
50.44 |
14:48 |
-2280.38 |
-605.97 |
16.23 |
14:47 |
-2137.84 |
-600.87 |
15.30 |
14:46 |
-2220.94 |
-593.52 |
13.54 |
14:45 |
-2220.94 |
-611.59 |
-90.54 |
14:44 |
-2220.94 |
-635.00 |
-135.11 |
14:43 |
-2220.94 |
-635.00 |
-146.23 |
14:42 |
-2220.94 |
-619.64 |
-144.07 |
14:41 |
-2220.94 |
-632.10 |
-163.97 |
14:40 |
-2220.94 |
-668.05 |
-173.18 |
14:39 |
-2220.94 |
-676.00 |
-165.67 |
14:38 |
-2220.94 |
-669.74 |
-156.91 |
14:37 |
-2258.56 |
-676.29 |
-163.85 |
14:36 |
-2258.56 |
-676.29 |
-186.59 |
14:35 |
-2258.56 |
-647.57 |
-204.07 |
14:34 |
-2342.06 |
-664.27 |
-305.54 |
14:33 |
-2342.06 |
-775.94 |
-403.63 |
14:32 |
-2311.57 |
-775.94 |
-402.40 |
14:31 |
-2017.21 |
-775.87 |
-385.58 |
14:30 |
-2017.21 |
-775.87 |
-400.36 |
14:29 |
-2017.21 |
-782.89 |
-398.37 |
14:28 |
-2089.35 |
-783.73 |
-421.08 |
14:27 |
-2089.35 |
-790.74 |
-443.72 |
14:26 |
-2131.10 |
-790.74 |
-502.67 |
14:25 |
-2131.10 |
-782.24 |
-502.51 |
14:24 |
-2131.10 |
-755.22 |
-502.35 |
14:23 |
-2131.10 |
-748.21 |
-511.21 |
14:22 |
-1944.15 |
-748.21 |
-514.72 |
14:21 |
-1760.45 |
-755.15 |
-503.37 |
14:20 |
-1760.45 |
-762.17 |
-484.09 |
14:19 |
-1729.47 |
-741.30 |
-487.78 |
14:18 |
-1729.47 |
-734.62 |
-482.02 |
14:17 |
-1729.47 |
-741.65 |
-486.95 |
14:16 |
-1729.47 |
-741.65 |
-485.29 |
14:15 |
-1729.47 |
-748.59 |
-486.13 |
14:14 |
-1729.47 |
-747.26 |
-493.65 |
14:13 |
-1729.47 |
-740.24 |
-502.68 |
14:12 |
-1729.47 |
-758.72 |
-520.32 |
14:11 |
-1729.47 |
-767.08 |
-521.33 |
14:10 |
-1729.47 |
-767.08 |
-517.50 |
14:09 |
-1687.72 |
-767.08 |
-499.96 |
14:08 |
-1687.72 |
-774.10 |
-505.82 |
14:07 |
-1687.72 |
-757.80 |
-464.94 |
14:06 |
-1687.72 |
-757.80 |
-462.69 |
14:05 |
-1687.72 |
-706.97 |
-458.67 |
14:04 |
-1687.72 |
-693.93 |
-454.92 |
14:03 |
-1687.72 |
-685.57 |
-454.58 |
14:02 |
-1687.72 |
-693.94 |
-450.66 |
14:01 |
-1687.72 |
-693.94 |
-449.74 |
14:00 |
-1687.72 |
-693.94 |
-446.40 |
13:59 |
-1737.88 |
-693.94 |
-469.06 |
13:58 |
-1737.88 |
-722.37 |
-514.79 |
13:57 |
-1737.88 |
-682.75 |
-375.43 |
13:56 |
-1737.88 |
-677.56 |
-371.51 |
13:55 |
-1737.88 |
-660.84 |
-362.99 |
13:54 |
-1737.88 |
-649.81 |
-358.31 |
13:53 |
-1696.08 |
-649.81 |
-363.84 |
13:52 |
-1696.08 |
-631.76 |
-370.21 |
13:51 |
-1696.08 |
-631.76 |
-379.08 |
13:50 |
-1696.08 |
-668.09 |
-389.29 |
13:49 |
-1696.08 |
-725.00 |
-420.69 |
13:48 |
-1696.08 |
-786.44 |
-448.73 |
13:47 |
-1696.08 |
-793.47 |
-450.74 |
13:46 |
-1696.08 |
-793.47 |
-447.90 |
13:45 |
-1696.08 |
-793.47 |
-447.15 |
13:44 |
-1696.08 |
-776.75 |
-452.51 |
13:43 |
-1696.08 |
-768.56 |
-449.66 |
13:42 |
-1696.08 |
-768.56 |
-447.83 |
13:41 |
-1726.09 |
-823.31 |
-540.22 |
13:40 |
-1726.09 |
-814.96 |
-551.17 |
13:39 |
-1696.03 |
-801.62 |
-482.97 |
13:38 |
-1696.03 |
-808.64 |
-491.41 |
13:37 |
-1696.03 |
-808.64 |
-494.42 |
13:36 |
-1696.03 |
-815.66 |
-500.61 |
13:35 |
-1696.03 |
-822.69 |
-502.70 |
13:34 |
-1696.03 |
-841.25 |
-519.59 |
13:33 |
-1696.03 |
-843.26 |
-528.96 |
13:32 |
-1696.03 |
-870.68 |
-529.97 |
13:31 |
-1696.03 |
-887.40 |
-534.24 |
13:30 |
-1696.03 |
-911.74 |
-533.42 |
13:29 |
-1696.03 |
-908.58 |
-533.18 |
13:28 |
-1696.03 |
-902.57 |
-535.77 |
13:27 |
-1696.03 |
-893.90 |
-540.46 |
13:26 |
-1531.26 |
-906.78 |
-526.51 |
13:25 |
-1531.26 |
-906.78 |
-524.08 |
13:24 |
-1531.26 |
-900.09 |
-531.21 |
13:23 |
-1531.26 |
-892.57 |
-532.56 |
13:22 |
-1531.26 |
-874.26 |
-533.99 |
13:21 |
-1531.26 |
-835.80 |
-537.84 |
13:20 |
-1531.26 |
-781.49 |
-542.12 |
13:19 |
-1531.26 |
-781.49 |
-528.90 |
13:18 |
-1531.26 |
-796.56 |
-556.61 |
13:17 |
-1531.26 |
-762.33 |
-561.73 |
13:16 |
-1605.75 |
-899.79 |
-637.91 |
13:15 |
-1605.75 |
-908.16 |
-631.22 |
13:14 |
-1605.75 |
-908.16 |
-629.89 |
13:13 |
-1605.75 |
-908.16 |
-632.15 |
13:12 |
-1464.13 |
-819.27 |
-562.19 |
13:11 |
-1464.13 |
-802.53 |
-546.63 |
13:10 |
-1464.13 |
-802.53 |
-535.75 |
13:09 |
-1464.13 |
-795.26 |
-534.33 |
13:08 |
-1339.75 |
-795.26 |
-523.71 |
13:07 |
-1339.75 |
-786.89 |
-528.41 |
13:06 |
-1339.75 |
-791.92 |
-517.29 |
13:05 |
-1409.72 |
-845.17 |
-549.43 |
13:04 |
-1409.72 |
-913.14 |
-604.09 |
13:03 |
-1409.72 |
-894.75 |
-585.87 |
13:02 |
-1409.72 |
-978.95 |
-582.95 |
13:01 |
-1409.72 |
-986.06 |
-581.54 |
11:30 |
-1306.27 |
-1008.74 |
-581.16 |
11:29 |
-1306.27 |
-1014.10 |
-577.08 |
11:28 |
-1306.27 |
-1023.29 |
-583.94 |
11:27 |
-1270.53 |
-1036.75 |
-603.09 |
11:26 |
-1270.53 |
-1063.76 |
-632.27 |
11:25 |
-1270.53 |
-1070.79 |
-650.58 |
11:24 |
-1270.53 |
-1070.79 |
-648.50 |
11:23 |
-1270.53 |
-1077.89 |
-651.51 |
11:22 |
-1270.53 |
-1077.89 |
-648.92 |
11:21 |
-1270.53 |
-1077.89 |
-642.33 |
11:20 |
-1220.43 |
-1087.76 |
-640.66 |
11:19 |
-1220.43 |
-1087.76 |
-631.39 |
11:18 |
-1220.43 |
-1055.28 |
-632.49 |
11:17 |
-1220.43 |
-1062.30 |
-634.74 |
11:16 |
-1220.43 |
-1069.24 |
-631.74 |
11:15 |
-1220.43 |
-1069.24 |
-629.40 |
11:14 |
-1262.23 |
-1076.26 |
-635.59 |
11:13 |
-1262.23 |
-1048.25 |
-627.66 |
11:12 |
-1262.23 |
-1048.25 |
-622.48 |
11:11 |
-1262.23 |
-1048.25 |
-641.12 |
11:10 |
-1262.23 |
-1036.30 |
-626.75 |
11:09 |
-1262.23 |
-1043.85 |
-626.50 |
11:08 |
-1262.23 |
-1051.04 |
-626.26 |
11:07 |
-1262.23 |
-1042.60 |
-615.14 |
11:06 |
-1262.23 |
-1042.60 |
-612.89 |
11:05 |
-1341.48 |
-1037.33 |
-612.72 |
11:04 |
-1341.48 |
-1031.32 |
-612.98 |
11:03 |
-1341.48 |
-1043.36 |
-618.08 |
11:02 |
-1303.78 |
-1065.02 |
-635.98 |
11:01 |
-1303.78 |
-1052.73 |
-626.12 |
11:00 |
-1303.78 |
-1052.73 |
-622.94 |
10:59 |
-1303.78 |
-1092.86 |
-642.01 |
10:58 |
-1303.78 |
-1101.22 |
-644.02 |
10:57 |
-1303.78 |
-1110.25 |
-661.99 |
10:56 |
-1245.26 |
-1094.11 |
-652.89 |
10:55 |
-1546.58 |
-1081.82 |
-653.98 |
10:54 |
-1546.58 |
-1090.19 |
-649.48 |
10:53 |
-1546.58 |
-1110.28 |
-657.01 |
10:52 |
-1589.01 |
-1082.44 |
-656.10 |
10:51 |
-1589.01 |
-1104.29 |
-665.31 |
10:50 |
-1589.01 |
-1091.67 |
-667.07 |
10:49 |
-1589.01 |
-1066.84 |
-648.35 |
10:48 |
-1605.57 |
-1066.84 |
-641.41 |
10:47 |
-1605.57 |
-1060.40 |
-638.24 |
10:46 |
-1605.57 |
-1060.40 |
-627.88 |
10:45 |
-1648.04 |
-1080.80 |
-621.86 |
10:44 |
-1648.04 |
-1105.88 |
-630.56 |
10:43 |
-1648.04 |
-1130.96 |
-623.88 |
10:42 |
-1648.04 |
-1147.59 |
-627.15 |
10:41 |
-1606.24 |
-1121.76 |
-635.26 |
10:40 |
-1606.24 |
-1121.76 |
-606.09 |
10:39 |
-1606.24 |
-1123.54 |
-617.32 |
10:38 |
-1823.93 |
-1130.48 |
-610.22 |
10:37 |
-1823.93 |
-1130.48 |
-605.80 |
10:36 |
-1865.68 |
-1146.55 |
-652.99 |
10:35 |
-1825.90 |
-1146.56 |
-651.58 |
10:34 |
-1825.90 |
-1139.55 |
-655.09 |
10:33 |
-1825.90 |
-1139.55 |
-658.10 |
10:32 |
-2260.75 |
-1201.14 |
-752.89 |
10:31 |
-2260.75 |
-1198.34 |
-742.56 |
10:30 |
-2227.84 |
-1356.71 |
-781.77 |
10:29 |
-2227.84 |
-1331.85 |
-762.84 |
10:28 |
-2370.04 |
-1481.37 |
-784.71 |
10:27 |
-2370.04 |
-1529.69 |
-800.54 |
10:26 |
-2370.04 |
-1519.87 |
-800.88 |
10:25 |
-2370.04 |
-1540.86 |
-798.80 |
10:24 |
-2370.04 |
-1531.72 |
-789.74 |
10:23 |
-2370.04 |
-1575.53 |
-790.42 |
10:22 |
-2437.85 |
-1591.44 |
-783.11 |
10:21 |
-2437.85 |
-1565.23 |
-781.53 |
10:20 |
-2437.85 |
-1565.23 |
-768.39 |
10:19 |
-2356.06 |
-1556.91 |
-763.49 |
10:18 |
-2307.00 |
-1544.86 |
-741.26 |
10:17 |
-2307.00 |
-1582.76 |
-777.00 |
10:16 |
-2307.00 |
-1582.76 |
-783.61 |
10:15 |
-2347.31 |
-1606.64 |
-775.88 |
10:14 |
-2347.31 |
-1658.42 |
-807.80 |
10:13 |
-2347.31 |
-1648.17 |
-701.41 |
10:12 |
-2347.31 |
-1795.34 |
-815.36 |
10:11 |
-2347.31 |
-1829.42 |
-813.80 |
10:10 |
-2347.31 |
-1842.67 |
-822.45 |
10:09 |
-2347.31 |
-1815.52 |
-831.02 |
10:08 |
-2347.31 |
-1823.88 |
-827.80 |
10:07 |
-2089.04 |
-1792.84 |
-783.69 |
10:06 |
-2057.50 |
-1792.14 |
-762.63 |
10:05 |
-2057.50 |
-1756.96 |
-720.96 |
10:04 |
-2057.50 |
-1737.89 |
-721.33 |
10:03 |
-1914.73 |
-1689.35 |
-606.53 |
10:02 |
-1832.88 |
-1718.81 |
-610.15 |
10:01 |
-1572.72 |
-1675.92 |
-542.75 |
10:00 |
-1656.12 |
-1656.76 |
-519.18 |
09:59 |
-1598.83 |
-1741.28 |
-578.51 |
09:58 |
-1598.83 |
-1626.79 |
-543.63 |
09:57 |
-1519.39 |
-1551.78 |
-459.35 |
09:56 |
-1353.52 |
-1413.65 |
-253.30 |
09:55 |
-1353.52 |
-1363.14 |
-241.96 |
09:54 |
-1353.52 |
-1341.18 |
-263.70 |
09:53 |
-1388.72 |
-1322.65 |
-285.54 |
09:52 |
-1388.72 |
-1311.35 |
-256.50 |
09:51 |
-1388.72 |
-1273.31 |
-345.93 |
09:50 |
-1357.78 |
-1224.53 |
-336.43 |
09:49 |
-1186.37 |
-1102.58 |
-303.80 |
09:48 |
-1142.95 |
-1042.97 |
-289.71 |
09:47 |
-1059.45 |
-1025.45 |
-290.07 |
09:46 |
-1109.52 |
-962.01 |
-288.94 |
09:45 |
-962.31 |
-955.63 |
-315.79 |
09:44 |
-805.65 |
-864.68 |
-283.21 |
09:43 |
-896.00 |
-799.58 |
-300.31 |
09:42 |
-736.97 |
-706.31 |
-286.93 |
09:41 |
-573.48 |
-530.70 |
-57.78 |
09:40 |
-476.15 |
-490.70 |
-77.35 |
09:39 |
-411.21 |
-440.97 |
-56.46 |
09:38 |
-379.21 |
-405.21 |
-35.75 |
09:37 |
-379.21 |
-367.97 |
-26.68 |
09:36 |
-292.88 |
-397.59 |
-146.20 |
09:35 |
-160.31 |
-354.64 |
-127.68 |
09:34 |
-127.89 |
-325.02 |
-149.37 |
09:33 |
-1.89 |
-256.42 |
-101.76 |
09:32 |
-85.99 |
-226.24 |
-105.14 |
09:31 |
-85.99 |
-220.34 |
-164.28 |
09:30 |
0.00 |
-79.11 |
-9.66 |
|
大单资金:-2242.93万元 |
成交额占比:-8.81% |
中单资金:-671.93万元 |
成交额占比:-2.64% |
小单资金:40.57万元 |
成交额占比:0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
8.39 |
-0.83% |
-648.56 |
-4786.00 |
-160.31 |
-7.54% |
-371.75 |
-17.48% |
-116.50 |
-5.48% |
20250121 |
8.46 |
-0.70% |
-4464.23 |
-7103.04 |
-2067.26 |
-8.04% |
-817.40 |
-3.18% |
-1579.57 |
-6.15% |
20250120 |
8.52 |
0.00% |
-4558.62 |
-1878.54 |
-1527.51 |
-5.46% |
-1135.82 |
-4.06% |
-1895.29 |
-6.78% |
20250117 |
8.52 |
0.00% |
-2413.01 |
-1191.69 |
-1992.80 |
-8.85% |
-984.36 |
-4.37% |
564.15 |
2.51% |
20250116 |
8.52 |
0.47% |
336.91 |
-1432.38 |
961.88 |
3.43% |
-108.31 |
-0.39% |
-516.66 |
-1.84% |
20250115 |
8.48 |
-0.70% |
-6438.67 |
-6849.18 |
-2477.35 |
-9.22% |
-2251.19 |
-8.38% |
-1710.13 |
-6.36% |
20250114 |
8.54 |
2.03% |
3875.26 |
-4677.58 |
3157.24 |
10.12% |
180.33 |
0.58% |
537.69 |
1.72% |
20250113 |
8.37 |
0.00% |
745.42 |
-7473.85 |
-840.66 |
-3.45% |
108.87 |
0.45% |
1477.21 |
6.07% |
20250110 |
8.37 |
-1.30% |
-3074.85 |
-7679.19 |
-2233.49 |
-9.43% |
-1052.55 |
-4.44% |
211.19 |
0.89% |
20250109 |
8.48 |
-1.05% |
-5078.80 |
-6778.88 |
-4454.92 |
-16.29% |
-909.81 |
-3.33% |
285.93 |
1.05% |
20250108 |
8.57 |
-1.27% |
-4130.35 |
-15307.97 |
-305.75 |
-0.64% |
-4597.60 |
-9.60% |
773.00 |
1.61% |
20250107 |
8.68 |
0.23% |
2788.03 |
-23786.21 |
360.97 |
1.21% |
472.84 |
1.59% |
1954.22 |
6.57% |
20250106 |
8.66 |
-0.23% |
1420.44 |
-21597.98 |
-1046.00 |
-2.46% |
285.55 |
0.67% |
2180.89 |
5.13% |
20250103 |
8.68 |
-1.25% |
-2278.38 |
-23601.48 |
-1333.18 |
-2.86% |
-973.28 |
-2.09% |
28.08 |
0.06% |
20250102 |
8.79 |
-4.14% |
-23829.71 |
-29580.35 |
-12984.01 |
-15.86% |
-7714.27 |
-9.42% |
-3131.43 |
-3.82% |
20241231 |
9.17 |
-1.93% |
-15433.06 |
-13985.40 |
-8783.99 |
-16.02% |
-4860.72 |
-8.87% |
-1788.35 |
-3.26% |
20241230 |
9.35 |
0.32% |
5596.78 |
-1617.02 |
2549.20 |
6.50% |
120.63 |
0.31% |
2926.95 |
7.46% |
20241227 |
9.32 |
0.22% |
-3523.98 |
-1761.81 |
-3049.50 |
-7.75% |
-3339.45 |
-8.49% |
2864.97 |
7.28% |
20241226 |
9.30 |
-1.59% |
-13805.90 |
-6870.34 |
-7312.05 |
-13.71% |
-5169.96 |
-9.70% |
-1323.89 |
-2.48% |
20241225 |
9.45 |
0.64% |
8067.19 |
-3881.37 |
2610.94 |
3.73% |
4801.10 |
6.86% |
655.15 |
0.94% |
20241224 |
9.39 |
0.75% |
4038.79 |
-3210.99 |
3584.39 |
8.14% |
-358.98 |
-0.82% |
813.38 |
1.85% |
20241223 |
9.32 |
0.87% |
6528.10 |
-7901.91 |
2404.41 |
3.22% |
2616.54 |
3.51% |
1507.15 |
2.02% |
20241220 |
9.24 |
-0.75% |
-13114.32 |
-16160.15 |
-8158.03 |
-18.94% |
-3735.82 |
-8.68% |
-1220.47 |
-2.83% |
20241219 |
9.31 |
-0.21% |
-6644.29 |
-17137.31 |
-4323.08 |
-8.02% |
-1745.47 |
-3.24% |
-575.74 |
-1.07% |
20241218 |
9.33 |
1.86% |
93.54 |
-18175.24 |
3281.32 |
3.04% |
1413.12 |
1.31% |
-4600.90 |
-4.26% |
20241217 |
9.16 |
-0.54% |
-5431.45 |
-26228.99 |
-1106.53 |
-3.10% |
-1858.49 |
-5.21% |
-2466.43 |
-6.92% |
20241216 |
9.21 |
0.44% |
-4812.16 |
-32710.67 |
-5853.83 |
-13.02% |
1357.16 |
3.02% |
-315.49 |
-0.70% |
20241213 |
9.17 |
-2.55% |
-16193.78 |
-42027.09 |
-9135.19 |
-14.74% |
-5190.31 |
-8.38% |
-1868.28 |
-3.01% |
20241212 |
9.41 |
0.11% |
-8064.76 |
-31086.55 |
-5361.01 |
-9.94% |
-2806.71 |
-5.21% |
102.96 |
0.19% |
20241211 |
9.40 |
-0.11% |
-4192.61 |
-25307.99 |
-4772.43 |
-9.44% |
-865.89 |
-1.71% |
1445.71 |
2.86% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|