您的位置:查股网 > 股票资金 > 601186 中国铁建
股票行情消息查询:

601186
中国铁建

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国铁建601186资金查询 股票资金流向

601186中国铁建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4188.83 -3168.24 342.73
14:59 -4188.83 -3191.27 335.27
14:58 -4188.83 -3191.27 335.27
14:57 -4188.83 -3185.71 335.27
14:56 -4102.36 -3177.22 321.10
14:55 -3939.99 -3175.98 303.99
14:54 -3939.99 -3131.22 297.36
14:53 -4022.14 -3131.22 292.00
14:52 -4022.14 -3126.21 275.82
14:51 -4022.14 -3104.99 245.40
14:50 -4221.17 -3096.46 211.49
14:49 -4380.17 -3044.07 124.99
14:48 -4419.92 -3025.01 73.53
14:47 -4463.25 -2998.33 5.86
14:46 -4463.25 -2985.73 -28.77
14:45 -4505.92 -2957.39 -19.44
14:44 -4541.57 -3000.46 -59.96
14:43 -4733.77 -3090.33 -152.63
14:42 -4815.60 -3106.99 -181.44
14:41 -4815.60 -3106.99 -209.05
14:40 -4799.02 -3115.47 -189.05
14:39 -4824.66 -3040.81 -230.44
14:38 -4824.66 -3009.45 -214.20
14:37 -4782.48 -2978.80 -205.06
14:36 -4619.18 -2837.87 -162.96
14:35 -3702.78 -2706.22 -148.20
14:34 -2872.23 -2628.54 -95.54
14:33 -2772.76 -2547.21 -30.06
14:32 -2772.76 -2536.44 -17.32
14:31 -2772.76 -2506.90 33.28
14:30 -2733.16 -2494.73 40.87
14:29 -2733.16 -2494.73 37.68
14:28 -2616.15 -2439.34 95.95
14:27 -2581.62 -2323.66 149.08
14:26 -2581.62 -2334.05 161.19
14:25 -2542.02 -2314.57 178.68
14:24 -2581.00 -2308.23 181.59
14:23 -2581.00 -2276.63 174.35
14:22 -2629.22 -2226.28 189.39
14:21 -2629.22 -2211.16 175.73
14:20 -2629.22 -2204.83 171.28
14:19 -2542.09 -2183.02 160.72
14:18 -2542.09 -2190.95 134.78
14:17 -2542.09 -2179.61 141.52
14:16 -2593.16 -2167.73 138.34
14:15 -2593.16 -2139.74 169.02
14:14 -2823.44 -2115.80 177.81
14:13 -2823.44 -2088.08 180.80
14:12 -2578.41 -2058.93 184.67
14:11 -2578.41 -2039.10 189.65
14:10 -2578.41 -1942.04 254.66
14:09 -2578.41 -1911.16 261.16
14:08 -2578.41 -1895.28 263.21
14:07 -2578.41 -1887.51 263.68
14:06 -2578.41 -1822.81 247.36
14:05 -2578.41 -1841.10 220.00
14:04 -2547.44 -1849.05 230.15
14:03 -2547.44 -1816.50 212.49
14:02 -2381.84 -1772.33 232.85
14:01 -2381.84 -1778.62 236.34
14:00 -2381.84 -1785.07 206.07
13:59 -2381.84 -1761.22 216.70
13:58 -2656.62 -1792.34 223.36
13:57 -2895.12 -1911.20 43.91
13:56 -2895.12 -1911.04 42.23
13:55 -2895.12 -1923.54 4.38
13:54 -2895.12 -1926.35 -1.05
13:53 -2934.58 -1906.52 -41.07
13:52 -2880.59 -1856.65 -27.42
13:51 -2858.60 -1905.51 -93.33
13:50 -2858.60 -1898.69 -104.30
13:49 -2858.60 -1898.69 -107.00
13:48 -2858.60 -1868.18 -114.16
13:47 -2858.60 -1868.19 -119.17
13:46 -2858.60 -1843.37 -148.88
13:45 -2858.60 -1843.37 -148.96
13:44 -2858.60 -1849.48 -158.73
13:43 -2630.32 -1776.60 -162.80
13:42 -2669.36 -1770.25 -145.97
13:41 -2669.36 -1748.89 -147.50
13:40 -2669.36 -1740.95 -158.64
13:39 -2669.36 -1731.75 -182.51
13:38 -2636.80 -1717.46 -189.44
13:37 -2636.80 -1700.88 -187.62
13:36 -2636.80 -1711.54 -201.71
13:35 -2636.80 -1711.54 -233.83
13:34 -2636.80 -1726.01 -256.72
13:33 -2636.80 -1704.66 -260.23
13:32 -2636.80 -1712.61 -266.51
13:31 -2636.80 -1736.61 -266.28
13:30 -2636.80 -1737.81 -279.88
13:29 -2636.80 -1739.01 -277.26
13:28 -2636.80 -1704.04 -256.29
13:27 -2636.80 -1698.47 -265.45
13:26 -2695.47 -1716.44 -240.09
13:25 -2695.47 -1728.70 -234.62
13:24 -2695.47 -1715.76 -232.88
13:23 -2695.47 -1723.71 -233.05
13:22 -2695.47 -1707.83 -261.85
13:21 -2695.47 -1707.83 -271.87
13:20 -2695.47 -1702.59 -269.82
13:19 -2609.53 -1678.66 -275.07
13:18 -2609.53 -1701.35 -285.03
13:17 -2609.53 -1741.39 -414.86
13:16 -2609.53 -1731.38 -419.17
13:15 -2609.53 -1862.00 -548.29
13:14 -2801.61 -2007.57 -668.60
13:13 -2801.61 -2066.18 -715.05
13:12 -3289.03 -2176.42 -874.30
13:11 -3289.03 -2168.49 -876.62
13:10 -3289.03 -2186.20 -872.58
13:09 -3217.66 -2178.35 -867.19
13:08 -3217.66 -2150.43 -879.11
13:07 -3516.31 -2133.54 -921.08
13:06 -3516.31 -2068.92 -929.89
13:05 -3516.31 -2076.85 -924.58
13:04 -3616.30 -2094.22 -911.21
13:03 -3616.30 -2094.22 -912.72
13:02 -3616.30 -2102.40 -924.70
13:01 -3616.30 -2136.66 -992.90
11:30 -3567.63 -2122.34 -1010.64
11:29 -3567.63 -2158.50 -1020.80
11:28 -3567.63 -2158.50 -1011.46
11:27 -3488.43 -2142.90 -993.16
11:26 -3488.43 -2067.65 -981.36
11:25 -3488.43 -2050.04 -969.86
11:24 -3488.43 -2025.46 -942.91
11:23 -3488.43 -1994.77 -886.85
11:22 -3488.43 -1986.84 -885.12
11:21 -3488.43 -1976.85 -882.03
11:20 -3488.43 -1976.85 -895.46
11:19 -3525.86 -1976.85 -902.69
11:18 -3573.60 -1984.78 -894.23
11:17 -3573.60 -1960.24 -896.62
11:16 -3615.34 -2125.13 -895.52
11:15 -3615.34 -2119.28 -904.55
11:14 -3615.34 -2135.12 -919.53
11:13 -3497.01 -2101.63 -917.71
11:12 -3404.59 -2093.71 -895.00
11:11 -3404.59 -2109.57 -923.95
11:10 -3404.59 -2093.73 -926.65
11:09 -3404.59 -2055.08 -914.14
11:08 -3340.59 -2047.16 -905.51
11:07 -3300.99 -2047.16 -894.28
11:06 -3269.32 -2025.38 -888.42
11:05 -3221.48 -2030.39 -892.96
11:04 -3221.48 -2030.39 -894.55
11:03 -3221.48 -1993.95 -909.46
11:02 -3221.48 -1968.21 -922.95
11:01 -3221.48 -1988.69 -933.67
11:00 -3221.48 -2029.13 -916.33
10:59 -3221.48 -2043.41 -900.75
10:58 -3221.48 -2032.49 -897.75
10:57 -3213.66 -2048.27 -912.35
10:56 -3189.48 -2098.39 -910.00
10:55 -3346.34 -2130.07 -951.67
10:54 -3346.34 -2137.37 -977.83
10:53 -3346.34 -2078.14 -1014.29
10:52 -3346.34 -2013.48 -1003.88
10:51 -3314.38 -2028.55 -1044.22
10:50 -3274.83 -2039.59 -1046.07
10:49 -3274.83 -2057.91 -1032.56
10:48 -3274.83 -2065.83 -1046.68
10:47 -3038.97 -2081.68 -1031.09
10:46 -3038.97 -2062.27 -1005.83
10:45 -3038.97 -1997.33 -983.74
10:44 -2549.04 -1988.15 -959.93
10:43 -2455.75 -2001.16 -957.41
10:42 -2455.75 -1980.44 -955.78
10:41 -2487.51 -2049.53 -990.60
10:40 -2487.51 -1979.29 -1004.43
10:39 -2406.78 -1921.45 -1008.02
10:38 -1627.42 -1911.89 -946.58
10:37 -1627.42 -1901.06 -943.68
10:36 -1577.79 -1883.51 -948.38
10:35 -1577.79 -1772.20 -922.68
10:34 -1527.77 -1663.42 -841.15
10:33 -1493.71 -1605.38 -831.63
10:32 -1493.71 -1547.97 -824.09
10:31 -1413.04 -1540.03 -789.64
10:30 -996.51 -1441.97 -785.98
10:29 -996.51 -1432.13 -789.02
10:28 -897.05 -1348.89 -629.56
10:27 -846.41 -1251.18 -478.91
10:26 -846.41 -1245.62 -470.25
10:25 -758.96 -1248.99 -472.81
10:24 -758.96 -1216.31 -468.37
10:23 -758.96 -1188.49 -455.59
10:22 -719.21 -1164.64 -467.14
10:21 -719.21 -1195.94 -473.60
10:20 -719.21 -1204.01 -470.60
10:19 -782.89 -1204.01 -482.80
10:18 -817.68 -1211.76 -477.49
10:17 -817.68 -1257.47 -486.50
10:16 -817.68 -1274.14 -491.52
10:15 -847.68 -1254.77 -483.04
10:14 -847.68 -1262.83 -485.68
10:13 -1070.56 -1295.56 -481.57
10:12 -1030.81 -1280.39 -468.71
10:11 -1030.81 -1257.27 -482.83
10:10 -1030.81 -1178.48 -505.00
10:09 -592.26 -1170.62 -563.69
10:08 -592.26 -1143.44 -586.00
10:07 -592.26 -1162.25 -628.20
10:06 -518.07 -1094.67 -634.19
10:05 -311.11 -1097.00 -606.59
10:04 -318.17 -1105.13 -590.22
10:03 -286.33 -1106.67 -580.77
10:02 -286.33 -1067.60 -604.54
10:01 -374.00 -1073.45 -622.27
10:00 -374.00 -1053.55 -620.69
09:59 -374.00 -1059.21 -600.50
09:58 -374.00 -1062.17 -561.03
09:57 -405.88 -967.31 -549.03
09:56 -405.88 -894.26 -556.06
09:55 -405.88 -855.83 -562.15
09:54 -405.88 -846.28 -557.15
09:53 -531.41 -830.36 -566.00
09:52 -531.41 -862.20 -587.11
09:51 -531.41 -818.81 -626.53
09:50 -531.41 -834.74 -647.40
09:49 -531.41 -770.59 -645.52
09:48 -531.41 -770.59 -637.84
09:47 -528.86 -778.31 -637.54
09:46 -481.16 -821.78 -641.31
09:45 -520.96 -799.85 -610.19
09:44 -452.51 -774.81 -588.92
09:43 -254.56 -574.75 -406.48
09:42 -254.56 -582.72 -441.28
09:41 -294.36 -667.11 -462.08
09:40 -334.16 -484.57 -477.53
09:39 -99.23 -402.70 -358.95
09:38 20.03 -237.54 -270.56
09:37 20.03 -136.63 -221.78
09:36 20.03 -55.46 -184.78
09:35 122.33 2.85 -160.41
09:34 74.45 -15.34 -157.57
09:33 38.62 -51.11 -135.91
09:32 47.02 -31.02 -142.34
09:31 25.13 -94.77 -92.45
09:30 0.00 17.74 2.48
大单资金:-4188.83万元 成交额占比:-10.84%
中单资金:-3168.24万元 成交额占比:-8.20%
小单资金:342.73万元 成交额占比:0.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 7.97 -0.25% -1810.85 -26052.48 -405.88 -6.21% -854.47 -13.07% -550.50 -8.42%
20250903 7.99 -0.99% -13791.23 -29878.42 -7640.57 -19.31% -2852.92 -7.21% -3297.74 -8.34%
20250902 8.07 -0.25% -5463.05 -42079.62 -5999.30 -13.60% 752.75 1.71% -216.50 -0.49%
20250901 8.09 -0.49% -14000.01 -43396.12 -8103.57 -20.05% -4273.22 -10.57% -1623.22 -4.02%
20250829 8.13 0.00% -1475.05 -29306.58 -3903.16 -7.61% 1392.47 2.71% 1035.64 2.02%
20250828 8.13 0.25% -9014.87 -20401.05 -4231.82 -8.53% -2936.60 -5.92% -1846.45 -3.72%
20250827 8.11 -1.82% -32112.80 -8122.33 -19841.77 -31.41% -8036.28 -12.72% -4234.75 -6.70%
20250826 8.26 -0.72% -6110.02 8578.36 -7315.80 -16.70% -914.19 -2.09% 2119.97 4.84%
20250825 8.32 1.09% 14766.24 2861.35 5985.97 7.50% 4208.28 5.27% 4571.99 5.73%
20250822 8.23 0.61% 7671.89 -7175.16 5002.37 8.80% 396.04 0.70% 2273.48 4.00%
20250821 8.18 0.86% 12741.08 -19220.48 8046.90 11.23% 2109.31 2.94% 2584.87 3.61%
20250820 8.11 0.25% -4763.08 -38798.92 -3141.08 -7.98% -1362.41 -3.46% -259.59 -0.66%
20250819 8.09 -0.25% -17917.74 -41053.74 -13032.81 -25.99% -3273.30 -6.53% -1611.63 -3.21%
20250818 8.11 0.25% -7222.79 -33784.15 -4050.54 -7.54% -1739.89 -3.24% -1432.36 -2.67%
20250815 8.09 0.00% -10250.92 -35388.94 -7042.95 -16.42% -921.75 -2.15% -2286.22 -5.33%
20250814 8.09 -0.98% -14753.61 -16750.56 -11531.54 -24.76% -2003.67 -4.30% -1218.40 -2.62%
20250813 8.17 -0.37% -10060.65 -8419.14 -5395.90 -12.21% -1596.67 -3.61% -3068.08 -6.94%
20250812 8.20 -0.36% -15469.07 -5212.68 -5763.22 -13.95% -6774.30 -16.39% -2931.55 -7.09%
20250811 8.23 0.24% -9856.98 667.10 -5655.33 -9.02% -2699.66 -4.31% -1501.99 -2.40%
20250808 8.21 1.36% 20442.52 7279.24 11595.43 23.74% 5329.68 10.91% 3517.41 7.20%
20250807 8.10 0.00% -4232.06 -5510.13 -3200.12 -13.22% 518.21 2.14% -1550.15 -6.40%
20250806 8.10 -0.25% -6040.83 -11831.24 -2189.44 -9.51% -2461.92 -10.70% -1389.47 -6.04%
20250805 8.12 0.50% -1674.92 -10982.37 116.56 0.52% -283.55 -1.26% -1507.93 -6.68%
20250804 8.08 0.25% 783.17 -15159.35 956.81 4.51% 84.04 0.40% -257.68 -1.22%
20250801 8.06 0.00% -5758.66 -19305.03 -1193.94 -5.30% -2763.57 -12.28% -1801.15 -8.00%
20250731 8.06 -1.47% -19133.21 -39985.78 -9521.23 -17.88% -6236.83 -11.71% -3375.15 -6.34%
20250730 8.18 0.00% -3387.62 -31073.26 -1340.57 -2.99% -1838.74 -4.11% -208.31 -0.47%
20250729 8.18 -0.49% -10727.65 -59878.56 -4060.42 -7.87% -2790.38 -5.41% -3876.85 -7.51%
20250728 8.22 -0.48% -9218.19 -45697.57 -3188.87 -7.13% -2506.89 -5.60% -3522.43 -7.87%
20250725 8.26 -2.36% -42124.07 -27400.24 -21874.69 -21.40% -11012.26 -10.77% -9237.12 -9.04%
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
  如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。

中国铁建601186相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29