601186中国铁建 今日实时资金流向 |
15:00 |
-5395.90 |
-1596.67 |
-3068.08 |
14:59 |
-5450.31 |
-1442.67 |
-3044.88 |
14:58 |
-5450.31 |
-1442.67 |
-3044.88 |
14:57 |
-5450.31 |
-1442.67 |
-3043.09 |
14:56 |
-5382.96 |
-1450.66 |
-3058.98 |
14:55 |
-5470.95 |
-1391.00 |
-3023.57 |
14:54 |
-5390.00 |
-1345.58 |
-3001.42 |
14:53 |
-5359.69 |
-1391.05 |
-3003.92 |
14:52 |
-5361.52 |
-1340.87 |
-3006.09 |
14:51 |
-5078.50 |
-1299.22 |
-2942.65 |
14:50 |
-5016.09 |
-1204.94 |
-2892.58 |
14:49 |
-4985.86 |
-1204.94 |
-2853.04 |
14:48 |
-5051.46 |
-1199.71 |
-2836.71 |
14:47 |
-5108.08 |
-1222.53 |
-2853.57 |
14:46 |
-5159.63 |
-1261.36 |
-2868.21 |
14:45 |
-5300.03 |
-1312.10 |
-2929.09 |
14:44 |
-5159.92 |
-1327.50 |
-2920.38 |
14:43 |
-5097.42 |
-1321.38 |
-2891.28 |
14:42 |
-4908.27 |
-1349.16 |
-2866.98 |
14:41 |
-4757.31 |
-1317.01 |
-2828.81 |
14:40 |
-4829.86 |
-1251.81 |
-2777.25 |
14:39 |
-4829.86 |
-1262.36 |
-2756.05 |
14:38 |
-4897.46 |
-1272.18 |
-2727.10 |
14:37 |
-4867.02 |
-1272.85 |
-2696.44 |
14:36 |
-4867.02 |
-1272.86 |
-2668.14 |
14:35 |
-4837.00 |
-1232.64 |
-2631.35 |
14:34 |
-4806.48 |
-1227.45 |
-2583.95 |
14:33 |
-4806.48 |
-1229.82 |
-2576.55 |
14:32 |
-4806.48 |
-1246.16 |
-2553.47 |
14:31 |
-4920.86 |
-1199.42 |
-2519.62 |
14:30 |
-4920.86 |
-1181.23 |
-2476.63 |
14:29 |
-4823.75 |
-1045.70 |
-2404.12 |
14:28 |
-4823.75 |
-995.76 |
-2350.76 |
14:27 |
-4823.75 |
-965.10 |
-2296.18 |
14:26 |
-4823.75 |
-1000.03 |
-2253.60 |
14:25 |
-4905.45 |
-1114.41 |
-2223.46 |
14:24 |
-4838.37 |
-1115.92 |
-2217.29 |
14:23 |
-4785.26 |
-1037.11 |
-2124.73 |
14:22 |
-4785.26 |
-910.15 |
-2036.02 |
14:21 |
-4874.19 |
-898.22 |
-1988.32 |
14:20 |
-4874.19 |
-883.20 |
-1954.26 |
14:19 |
-4838.20 |
-888.60 |
-1925.25 |
14:18 |
-4803.18 |
-933.67 |
-1894.04 |
14:17 |
-4907.89 |
-974.00 |
-1874.44 |
14:16 |
-5030.59 |
-1006.00 |
-1866.13 |
14:15 |
-5030.59 |
-1006.00 |
-1844.32 |
14:14 |
-5082.16 |
-1028.42 |
-1830.69 |
14:13 |
-5182.73 |
-1099.34 |
-1816.91 |
14:12 |
-5133.86 |
-1093.54 |
-1801.64 |
14:11 |
-5103.71 |
-1086.92 |
-1805.51 |
14:10 |
-4983.69 |
-1119.56 |
-1795.66 |
14:09 |
-5013.72 |
-1135.76 |
-1790.30 |
14:08 |
-4983.65 |
-1112.89 |
-1759.19 |
14:07 |
-4953.26 |
-1079.31 |
-1748.99 |
14:06 |
-4710.61 |
-1081.28 |
-1727.84 |
14:05 |
-4754.49 |
-1081.28 |
-1700.47 |
14:04 |
-4804.47 |
-1095.60 |
-1682.43 |
14:03 |
-4795.14 |
-1061.61 |
-1650.21 |
14:02 |
-4762.42 |
-1047.32 |
-1629.61 |
14:01 |
-4721.52 |
-1072.27 |
-1621.69 |
14:00 |
-4803.32 |
-1123.89 |
-1636.04 |
13:59 |
-4803.32 |
-1158.37 |
-1616.86 |
13:58 |
-4885.12 |
-1136.49 |
-1604.95 |
13:57 |
-4885.12 |
-1088.77 |
-1573.67 |
13:56 |
-4885.12 |
-1074.97 |
-1555.54 |
13:55 |
-4844.27 |
-1092.41 |
-1549.92 |
13:54 |
-4844.27 |
-1095.53 |
-1558.03 |
13:53 |
-4924.44 |
-1093.10 |
-1563.93 |
13:52 |
-4771.82 |
-1069.59 |
-1558.88 |
13:51 |
-4773.04 |
-1084.64 |
-1549.25 |
13:50 |
-4733.37 |
-1106.16 |
-1561.86 |
13:49 |
-4733.37 |
-1091.62 |
-1531.03 |
13:48 |
-4637.99 |
-1096.80 |
-1514.35 |
13:47 |
-4637.99 |
-1088.62 |
-1501.10 |
13:46 |
-4637.99 |
-1080.52 |
-1480.42 |
13:45 |
-4637.99 |
-1064.90 |
-1455.47 |
13:44 |
-4637.99 |
-1048.54 |
-1425.21 |
13:43 |
-4718.23 |
-1052.40 |
-1452.86 |
13:42 |
-4718.23 |
-1110.73 |
-1452.63 |
13:41 |
-4714.55 |
-1134.45 |
-1469.42 |
13:40 |
-4714.55 |
-1153.93 |
-1482.19 |
13:39 |
-4481.96 |
-1162.12 |
-1480.73 |
13:38 |
-4481.96 |
-1168.67 |
-1475.43 |
13:37 |
-4481.96 |
-1217.83 |
-1547.58 |
13:36 |
-4563.76 |
-1231.25 |
-1543.10 |
13:35 |
-4563.76 |
-1215.89 |
-1550.97 |
13:34 |
-4571.16 |
-1153.23 |
-1542.65 |
13:33 |
-4580.36 |
-1186.29 |
-1511.87 |
13:32 |
-4647.81 |
-1169.14 |
-1485.01 |
13:31 |
-4647.81 |
-1177.32 |
-1468.52 |
13:30 |
-4617.66 |
-1177.32 |
-1455.13 |
13:29 |
-4587.51 |
-1177.32 |
-1438.48 |
13:28 |
-4557.20 |
-1172.26 |
-1413.82 |
13:27 |
-4557.20 |
-1204.16 |
-1387.02 |
13:26 |
-4527.05 |
-1200.19 |
-1364.16 |
13:25 |
-4527.05 |
-1135.16 |
-1351.35 |
13:24 |
-4527.05 |
-1153.91 |
-1341.90 |
13:23 |
-4527.05 |
-1161.92 |
-1312.51 |
13:22 |
-4527.05 |
-1156.20 |
-1301.67 |
13:21 |
-4772.45 |
-1148.04 |
-1305.14 |
13:20 |
-4140.06 |
-1071.40 |
-1262.12 |
13:19 |
-4109.55 |
-1059.13 |
-1238.82 |
13:18 |
-4144.80 |
-1071.58 |
-1226.66 |
13:17 |
-4114.45 |
-1052.93 |
-1195.34 |
13:16 |
-4114.45 |
-1045.56 |
-1163.29 |
13:15 |
-3959.28 |
-1045.56 |
-1144.50 |
13:14 |
-3929.09 |
-1047.21 |
-1116.87 |
13:13 |
-3898.91 |
-1057.61 |
-1114.44 |
13:12 |
-3867.50 |
-1062.05 |
-1094.90 |
13:11 |
-3867.50 |
-1096.03 |
-1074.71 |
13:10 |
-3458.50 |
-1096.03 |
-1055.09 |
13:09 |
-3427.09 |
-1079.28 |
-1043.68 |
13:08 |
-3427.09 |
-1067.25 |
-1045.20 |
13:07 |
-3319.88 |
-1069.01 |
-1036.53 |
13:06 |
-3319.88 |
-1041.98 |
-999.04 |
13:05 |
-3319.88 |
-1046.98 |
-994.70 |
13:04 |
-2469.86 |
-1054.44 |
-1001.11 |
13:03 |
-2469.86 |
-1072.66 |
-1012.84 |
13:02 |
-2469.86 |
-1047.28 |
-1023.59 |
13:01 |
-2469.86 |
-1031.42 |
-1034.02 |
11:30 |
-2097.09 |
-1182.57 |
-1137.00 |
11:29 |
-2215.25 |
-1160.46 |
-1112.77 |
11:28 |
-2183.02 |
-1192.08 |
-1172.90 |
11:27 |
-2152.92 |
-1227.62 |
-1175.81 |
11:26 |
-2152.92 |
-1240.81 |
-1148.84 |
11:25 |
-2158.19 |
-1239.51 |
-1134.12 |
11:24 |
-2090.05 |
-1184.39 |
-1096.45 |
11:23 |
-1895.54 |
-1188.82 |
-1044.05 |
11:22 |
-1830.02 |
-1128.63 |
-1021.13 |
11:21 |
-2105.41 |
-1107.50 |
-1001.16 |
11:20 |
-2105.41 |
-1067.95 |
-997.91 |
11:19 |
-2105.41 |
-1095.42 |
-994.70 |
11:18 |
-2105.41 |
-1126.95 |
-1000.95 |
11:17 |
-2293.52 |
-1096.33 |
-1003.74 |
11:16 |
-2293.52 |
-1096.33 |
-1015.31 |
11:15 |
-2205.07 |
-1071.35 |
-1025.89 |
11:14 |
-2173.54 |
-1083.16 |
-1037.21 |
11:13 |
-2173.54 |
-1083.16 |
-1045.66 |
11:12 |
-2173.54 |
-1074.97 |
-1041.90 |
11:11 |
-2457.98 |
-1175.21 |
-1076.97 |
11:10 |
-2457.98 |
-1186.77 |
-1060.20 |
11:09 |
-2513.42 |
-1145.55 |
-1056.28 |
11:08 |
-2513.42 |
-1166.52 |
-1056.20 |
11:07 |
-2513.42 |
-1210.13 |
-1062.91 |
11:06 |
-2606.02 |
-1232.24 |
-1082.63 |
11:05 |
-2606.02 |
-1232.24 |
-1080.11 |
11:04 |
-2606.02 |
-1186.89 |
-1074.48 |
11:03 |
-2575.55 |
-1194.34 |
-1067.39 |
11:02 |
-2657.35 |
-1196.32 |
-1064.71 |
11:01 |
-2657.35 |
-1158.57 |
-1047.89 |
11:00 |
-2657.35 |
-1136.12 |
-1025.91 |
10:59 |
-2657.35 |
-1106.14 |
-1003.04 |
10:58 |
-2459.39 |
-1074.57 |
-978.77 |
10:57 |
-2459.39 |
-1045.94 |
-946.79 |
10:56 |
-2398.12 |
-993.02 |
-916.93 |
10:55 |
-2398.12 |
-980.50 |
-894.35 |
10:54 |
-2398.12 |
-980.50 |
-871.45 |
10:53 |
-2398.12 |
-999.35 |
-858.13 |
10:52 |
-2326.05 |
-921.22 |
-771.64 |
10:51 |
-2207.30 |
-925.08 |
-742.33 |
10:50 |
-2254.36 |
-915.50 |
-752.90 |
10:49 |
-2405.43 |
-931.88 |
-762.65 |
10:48 |
-2405.43 |
-929.93 |
-766.19 |
10:47 |
-2364.53 |
-921.66 |
-758.67 |
10:46 |
-2592.59 |
-931.40 |
-761.86 |
10:45 |
-2680.52 |
-931.40 |
-755.34 |
10:44 |
-2680.52 |
-884.67 |
-749.38 |
10:43 |
-2644.25 |
-858.37 |
-731.83 |
10:42 |
-2644.25 |
-854.38 |
-736.52 |
10:41 |
-2644.25 |
-904.11 |
-724.68 |
10:40 |
-2567.94 |
-920.47 |
-716.35 |
10:39 |
-2567.94 |
-936.91 |
-697.33 |
10:38 |
-2526.03 |
-949.75 |
-676.26 |
10:37 |
-2526.03 |
-905.64 |
-675.54 |
10:36 |
-2442.78 |
-939.01 |
-679.49 |
10:35 |
-2442.78 |
-979.27 |
-684.24 |
10:34 |
-2442.78 |
-1025.07 |
-671.58 |
10:33 |
-2374.31 |
-935.35 |
-616.70 |
10:32 |
-2374.31 |
-913.84 |
-589.87 |
10:31 |
-2374.31 |
-865.52 |
-574.26 |
10:30 |
-2333.41 |
-967.03 |
-544.41 |
10:29 |
-2333.41 |
-945.85 |
-520.94 |
10:28 |
-2333.41 |
-921.55 |
-500.89 |
10:27 |
-2333.41 |
-916.32 |
-482.65 |
10:26 |
-2333.41 |
-895.87 |
-472.76 |
10:25 |
-2333.41 |
-882.62 |
-469.08 |
10:24 |
-2333.41 |
-876.81 |
-464.34 |
10:23 |
-2367.56 |
-876.81 |
-454.61 |
10:22 |
-2326.66 |
-888.69 |
-449.79 |
10:21 |
-2605.76 |
-959.37 |
-483.58 |
10:20 |
-2605.76 |
-969.36 |
-479.51 |
10:19 |
-2605.76 |
-969.36 |
-488.36 |
10:18 |
-2605.76 |
-932.35 |
-474.81 |
10:17 |
-2605.76 |
-935.79 |
-474.58 |
10:16 |
-2605.76 |
-923.31 |
-462.67 |
10:15 |
-2605.76 |
-929.69 |
-459.41 |
10:14 |
-2605.76 |
-918.76 |
-442.43 |
10:13 |
-2564.02 |
-905.03 |
-413.92 |
10:12 |
-2367.94 |
-804.46 |
-382.48 |
10:11 |
-2090.81 |
-755.69 |
-376.19 |
10:10 |
-1998.90 |
-766.12 |
-379.48 |
10:09 |
-1773.21 |
-804.89 |
-388.00 |
10:08 |
-1773.21 |
-784.03 |
-362.57 |
10:07 |
-1732.23 |
-766.79 |
-348.34 |
10:06 |
-1732.23 |
-699.48 |
-359.01 |
10:05 |
-1837.26 |
-693.76 |
-337.26 |
10:04 |
-1845.20 |
-679.86 |
-328.93 |
10:03 |
-1903.08 |
-686.35 |
-362.56 |
10:02 |
-1903.08 |
-657.78 |
-358.17 |
10:01 |
-1754.69 |
-646.82 |
-353.60 |
10:00 |
-895.79 |
-568.96 |
-346.10 |
09:59 |
-786.25 |
-603.71 |
-349.25 |
09:58 |
-786.25 |
-567.76 |
-328.29 |
09:57 |
-435.75 |
-526.48 |
-317.16 |
09:56 |
-200.70 |
-487.51 |
-269.26 |
09:55 |
404.53 |
-467.86 |
-244.92 |
09:54 |
437.33 |
-426.62 |
-213.36 |
09:53 |
601.82 |
-433.86 |
-187.62 |
09:52 |
601.82 |
-347.59 |
-128.51 |
09:51 |
601.82 |
-347.11 |
-112.62 |
09:50 |
601.82 |
-258.56 |
-85.08 |
09:49 |
964.05 |
-160.20 |
-28.60 |
09:48 |
947.51 |
-10.91 |
56.66 |
09:47 |
947.51 |
-16.69 |
34.13 |
09:46 |
1029.61 |
21.15 |
22.21 |
09:45 |
965.74 |
25.03 |
41.59 |
09:44 |
650.42 |
8.57 |
4.99 |
09:43 |
650.42 |
-7.87 |
0.35 |
09:42 |
609.32 |
-34.75 |
38.44 |
09:41 |
682.13 |
-35.39 |
67.07 |
09:40 |
699.94 |
-65.29 |
38.08 |
09:39 |
725.43 |
10.64 |
68.74 |
09:38 |
685.07 |
40.76 |
69.03 |
09:37 |
685.07 |
10.38 |
48.37 |
09:36 |
468.08 |
-63.62 |
-67.09 |
09:35 |
428.67 |
-67.59 |
-70.68 |
09:34 |
428.67 |
-80.92 |
-42.49 |
09:33 |
467.05 |
-85.20 |
-33.66 |
09:32 |
420.48 |
-91.77 |
-29.10 |
09:31 |
93.48 |
-87.61 |
-44.61 |
09:30 |
133.58 |
20.91 |
1.15 |
|
大单资金:-5395.90万元 |
成交额占比:-12.21% |
中单资金:-1596.67万元 |
成交额占比:-3.61% |
小单资金:-3068.08万元 |
成交额占比:-6.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
8.17 |
-0.37% |
-10060.65 |
-8419.14 |
-5395.90 |
-12.21% |
-1596.67 |
-3.61% |
-3068.08 |
-6.94% |
20250812 |
8.20 |
-0.36% |
-15469.07 |
-5212.68 |
-5763.22 |
-13.95% |
-6774.30 |
-16.39% |
-2931.55 |
-7.09% |
20250811 |
8.23 |
0.24% |
-9856.98 |
667.10 |
-5655.33 |
-9.02% |
-2699.66 |
-4.31% |
-1501.99 |
-2.40% |
20250808 |
8.21 |
1.36% |
20442.52 |
7279.24 |
11595.43 |
23.74% |
5329.68 |
10.91% |
3517.41 |
7.20% |
20250807 |
8.10 |
0.00% |
-4232.06 |
-5510.13 |
-3200.12 |
-13.22% |
518.21 |
2.14% |
-1550.15 |
-6.40% |
20250806 |
8.10 |
-0.25% |
-6040.83 |
-11831.24 |
-2189.44 |
-9.51% |
-2461.92 |
-10.70% |
-1389.47 |
-6.04% |
20250805 |
8.12 |
0.50% |
-1674.92 |
-10982.37 |
116.56 |
0.52% |
-283.55 |
-1.26% |
-1507.93 |
-6.68% |
20250804 |
8.08 |
0.25% |
783.17 |
-15159.35 |
956.81 |
4.51% |
84.04 |
0.40% |
-257.68 |
-1.22% |
20250801 |
8.06 |
0.00% |
-5758.66 |
-19305.03 |
-1193.94 |
-5.30% |
-2763.57 |
-12.28% |
-1801.15 |
-8.00% |
20250731 |
8.06 |
-1.47% |
-19133.21 |
-39985.78 |
-9521.23 |
-17.88% |
-6236.83 |
-11.71% |
-3375.15 |
-6.34% |
20250730 |
8.18 |
0.00% |
-3387.62 |
-31073.26 |
-1340.57 |
-2.99% |
-1838.74 |
-4.11% |
-208.31 |
-0.47% |
20250729 |
8.18 |
-0.49% |
-10727.65 |
-59878.56 |
-4060.42 |
-7.87% |
-2790.38 |
-5.41% |
-3876.85 |
-7.51% |
20250728 |
8.22 |
-0.48% |
-9218.19 |
-45697.57 |
-3188.87 |
-7.13% |
-2506.89 |
-5.60% |
-3522.43 |
-7.87% |
20250725 |
8.26 |
-2.36% |
-42124.07 |
-27400.24 |
-21874.69 |
-21.40% |
-11012.26 |
-10.77% |
-9237.12 |
-9.04% |
20250724 |
8.46 |
0.36% |
-1850.73 |
-2168.00 |
-608.71 |
-0.54% |
680.63 |
0.60% |
-1922.65 |
-1.70% |
20250723 |
8.43 |
-4.31% |
-48984.12 |
-1022.39 |
-30145.87 |
-15.27% |
-8872.09 |
-4.49% |
-9966.16 |
-5.05% |
20250722 |
8.81 |
5.38% |
22767.89 |
24846.95 |
10120.57 |
4.03% |
15119.18 |
6.03% |
-2471.86 |
-0.99% |
20250721 |
8.66 |
3.96% |
22483.73 |
10049.82 |
15108.46 |
9.12% |
13004.69 |
7.85% |
-5629.42 |
-3.40% |
20250718 |
8.33 |
0.73% |
4973.97 |
-3117.59 |
3357.55 |
11.78% |
1130.48 |
3.97% |
485.94 |
1.71% |
20250717 |
8.27 |
0.24% |
-2880.00 |
-8430.90 |
536.90 |
2.15% |
-1832.71 |
-7.35% |
-1584.19 |
-6.36% |
20250716 |
8.25 |
-0.60% |
-16375.02 |
-8137.60 |
-4276.53 |
-10.77% |
-7714.60 |
-19.43% |
-4383.89 |
-11.04% |
20250715 |
8.30 |
-0.48% |
-9240.46 |
-2161.47 |
-4676.56 |
-14.73% |
-2429.06 |
-7.65% |
-2134.84 |
-6.73% |
20250714 |
8.34 |
0.72% |
1120.51 |
4183.67 |
1941.05 |
4.28% |
625.29 |
1.38% |
-1445.83 |
-3.19% |
20250711 |
8.28 |
0.00% |
1108.43 |
296.23 |
-1955.76 |
-3.13% |
1163.99 |
1.86% |
1900.20 |
3.04% |
20250710 |
8.28 |
0.73% |
272.27 |
3819.96 |
830.20 |
2.03% |
276.62 |
0.68% |
-834.55 |
-2.04% |
20250709 |
8.22 |
0.61% |
7512.83 |
3844.58 |
1699.60 |
3.38% |
1983.53 |
3.95% |
3829.70 |
7.63% |
20250708 |
8.17 |
0.49% |
4647.35 |
8348.46 |
1668.58 |
5.82% |
-674.27 |
-2.35% |
3653.04 |
12.74% |
20250707 |
8.13 |
0.12% |
-3145.12 |
4954.20 |
-1946.39 |
-10.62% |
-390.46 |
-2.13% |
-808.27 |
-4.41% |
20250704 |
8.12 |
0.50% |
3233.20 |
6107.86 |
1567.97 |
6.28% |
503.80 |
2.02% |
1161.43 |
4.65% |
20250703 |
8.08 |
-0.12% |
2006.91 |
2365.72 |
854.82 |
4.17% |
248.10 |
1.21% |
903.99 |
4.41% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|