601186中国铁建 今日实时资金流向 |
15:00 |
-8158.03 |
-3735.82 |
0.00 |
14:59 |
-8010.84 |
-3670.78 |
0.00 |
14:58 |
-8010.84 |
-3670.78 |
0.00 |
14:57 |
-8010.84 |
-3707.22 |
0.00 |
14:56 |
-7846.00 |
-3703.56 |
0.00 |
14:55 |
-7846.00 |
-3667.44 |
0.00 |
14:54 |
-7973.37 |
-3696.99 |
0.00 |
14:53 |
-7973.37 |
-3723.07 |
0.00 |
14:52 |
-7941.86 |
-3718.92 |
0.00 |
14:51 |
-8029.46 |
-3717.91 |
0.00 |
14:50 |
-7990.23 |
-3706.18 |
0.00 |
14:49 |
-7990.23 |
-3730.23 |
0.00 |
14:48 |
-7990.23 |
-3730.73 |
0.00 |
14:47 |
-7990.23 |
-3848.03 |
0.00 |
14:46 |
-7990.23 |
-3842.85 |
0.00 |
14:45 |
-7990.23 |
-3883.48 |
0.00 |
14:44 |
-7990.23 |
-3815.40 |
0.00 |
14:43 |
-8066.36 |
-3844.64 |
0.00 |
14:42 |
-8066.36 |
-3851.77 |
0.00 |
14:41 |
-8066.36 |
-3860.84 |
0.00 |
14:40 |
-8066.36 |
-3902.54 |
0.00 |
14:39 |
-7930.62 |
-3887.68 |
0.00 |
14:38 |
-7930.62 |
-3854.42 |
0.00 |
14:37 |
-8154.38 |
-3854.42 |
0.00 |
14:36 |
-8154.38 |
-3858.31 |
0.00 |
14:35 |
-8154.38 |
-3816.32 |
0.00 |
14:34 |
-8154.38 |
-3879.06 |
0.00 |
14:33 |
-8154.38 |
-3871.40 |
0.00 |
14:32 |
-8200.58 |
-3871.40 |
0.00 |
14:31 |
-8200.58 |
-3843.27 |
0.00 |
14:30 |
-7695.70 |
-3834.24 |
0.00 |
14:29 |
-7652.22 |
-3829.27 |
0.00 |
14:28 |
-7823.81 |
-3811.28 |
0.00 |
14:27 |
-7823.81 |
-3825.89 |
0.00 |
14:26 |
-7789.48 |
-3809.37 |
0.00 |
14:25 |
-7789.48 |
-3814.10 |
0.00 |
14:24 |
-7697.18 |
-3796.57 |
0.00 |
14:23 |
-7743.38 |
-3803.96 |
0.00 |
14:22 |
-7743.38 |
-3822.16 |
0.00 |
14:21 |
-7504.24 |
-3779.29 |
0.00 |
14:20 |
-7330.72 |
-3766.17 |
0.00 |
14:19 |
-7208.84 |
-3766.17 |
0.00 |
14:18 |
-7208.84 |
-3781.89 |
0.00 |
14:17 |
-7256.39 |
-3786.90 |
0.00 |
14:16 |
-7031.19 |
-3745.42 |
0.00 |
14:15 |
-7031.19 |
-3729.06 |
0.00 |
14:14 |
-7031.19 |
-3734.07 |
0.00 |
14:13 |
-7031.19 |
-3723.81 |
0.00 |
14:12 |
-7031.19 |
-3718.73 |
0.00 |
14:11 |
-7031.19 |
-3713.19 |
0.00 |
14:10 |
-7031.19 |
-3674.10 |
0.00 |
14:09 |
-7031.19 |
-3692.60 |
0.00 |
14:08 |
-7031.19 |
-3660.91 |
0.00 |
14:07 |
-6995.33 |
-3660.91 |
0.00 |
14:06 |
-7087.83 |
-3644.74 |
0.00 |
14:05 |
-7118.51 |
-3837.95 |
0.00 |
14:04 |
-6714.63 |
-3809.71 |
0.00 |
14:03 |
-6501.19 |
-3800.06 |
0.00 |
14:02 |
-6313.83 |
-3504.25 |
0.00 |
14:01 |
-6313.83 |
-3449.96 |
0.00 |
14:00 |
-6313.83 |
-3421.75 |
0.00 |
13:59 |
-6313.83 |
-3467.03 |
0.00 |
13:58 |
-6270.36 |
-3418.65 |
0.00 |
13:57 |
-6270.36 |
-3409.40 |
0.00 |
13:56 |
-6224.11 |
-3401.08 |
0.00 |
13:55 |
-6224.11 |
-3369.72 |
0.00 |
13:54 |
-6318.28 |
-3343.24 |
0.00 |
13:53 |
-6271.98 |
-3257.14 |
0.00 |
13:52 |
-6271.98 |
-3235.56 |
0.00 |
13:51 |
-6271.98 |
-3230.00 |
0.00 |
13:50 |
-6307.48 |
-3230.00 |
0.00 |
13:49 |
-6370.27 |
-3230.00 |
0.00 |
13:48 |
-6419.62 |
-3230.00 |
0.00 |
13:47 |
-6419.62 |
-3218.90 |
0.00 |
13:46 |
-6465.92 |
-3211.05 |
0.00 |
13:45 |
-6407.28 |
-3211.05 |
0.00 |
13:44 |
-6407.28 |
-3232.54 |
0.00 |
13:43 |
-6407.28 |
-3232.54 |
0.00 |
13:42 |
-6277.08 |
-3161.18 |
0.00 |
13:41 |
-6277.08 |
-3120.80 |
0.00 |
13:40 |
-6277.08 |
-3123.59 |
0.00 |
13:39 |
-6230.78 |
-3123.59 |
0.00 |
13:38 |
-6230.78 |
-3116.19 |
0.00 |
13:37 |
-6324.40 |
-3087.58 |
0.00 |
13:36 |
-6278.10 |
-2999.61 |
0.00 |
13:35 |
-6496.64 |
-3011.49 |
0.00 |
13:34 |
-6542.10 |
-3030.01 |
0.00 |
13:33 |
-6542.10 |
-3078.44 |
0.00 |
13:32 |
-6542.10 |
-3075.22 |
0.00 |
13:31 |
-6542.10 |
-3101.45 |
0.00 |
13:30 |
-6579.42 |
-3035.59 |
0.00 |
13:29 |
-6528.55 |
-3018.02 |
0.00 |
13:28 |
-6528.55 |
-3012.84 |
0.00 |
13:27 |
-6528.55 |
-3002.11 |
0.00 |
13:26 |
-6528.55 |
-3002.11 |
0.00 |
13:25 |
-6473.05 |
-3008.07 |
0.00 |
13:24 |
-6445.27 |
-3055.76 |
0.00 |
13:23 |
-6445.27 |
-3058.27 |
0.00 |
13:22 |
-6445.27 |
-3041.64 |
0.00 |
13:21 |
-6372.11 |
-3089.79 |
0.00 |
13:20 |
-6372.11 |
-3125.44 |
0.00 |
13:19 |
-6372.11 |
-3150.54 |
0.00 |
13:18 |
-6481.75 |
-3151.65 |
0.00 |
13:17 |
-6481.75 |
-3086.81 |
0.00 |
13:16 |
-6402.20 |
-3092.09 |
0.00 |
13:15 |
-6402.20 |
-3117.30 |
0.00 |
13:14 |
-6402.20 |
-3113.33 |
0.00 |
13:13 |
-6372.14 |
-3095.11 |
0.00 |
13:12 |
-6305.35 |
-3084.94 |
0.00 |
13:11 |
-6259.10 |
-3046.55 |
0.00 |
13:10 |
-6398.00 |
-3052.51 |
0.00 |
13:09 |
-5529.97 |
-2979.64 |
0.00 |
13:08 |
-5529.97 |
-2996.23 |
0.00 |
13:07 |
-5576.32 |
-2979.85 |
0.00 |
13:06 |
-5576.32 |
-2958.47 |
0.00 |
13:05 |
-5622.67 |
-2960.98 |
0.00 |
13:04 |
-5586.74 |
-2933.87 |
0.00 |
13:03 |
-5530.94 |
-2892.24 |
0.00 |
13:02 |
-5530.94 |
-2801.14 |
0.00 |
13:01 |
-5530.94 |
-2623.19 |
0.00 |
11:30 |
-5530.94 |
-2505.87 |
0.00 |
11:29 |
-5577.29 |
-2565.85 |
0.00 |
11:28 |
-5577.29 |
-2541.33 |
0.00 |
11:27 |
-5640.51 |
-2541.33 |
0.00 |
11:26 |
-5640.51 |
-2529.77 |
0.00 |
11:25 |
-5640.51 |
-2540.63 |
0.00 |
11:24 |
-5640.51 |
-2526.57 |
0.00 |
11:23 |
-5640.51 |
-2540.01 |
0.00 |
11:22 |
-5590.73 |
-2520.91 |
0.00 |
11:21 |
-5590.73 |
-2492.92 |
0.00 |
11:20 |
-5590.73 |
-2502.20 |
0.00 |
11:19 |
-5631.75 |
-2482.47 |
0.00 |
11:18 |
-5529.96 |
-2469.67 |
0.00 |
11:17 |
-5529.96 |
-2464.24 |
0.00 |
11:16 |
-5529.96 |
-2457.76 |
0.00 |
11:15 |
-5594.92 |
-2483.06 |
0.00 |
11:14 |
-5594.92 |
-2504.38 |
0.00 |
11:13 |
-5594.92 |
-2456.69 |
0.00 |
11:12 |
-5594.92 |
-2404.89 |
0.00 |
11:11 |
-5556.36 |
-2380.51 |
0.00 |
11:10 |
-5556.36 |
-2381.07 |
0.00 |
11:09 |
-5556.36 |
-2381.07 |
0.00 |
11:08 |
-5621.16 |
-2494.82 |
0.00 |
11:07 |
-5495.08 |
-2450.14 |
0.00 |
11:06 |
-5495.08 |
-2416.49 |
0.00 |
11:05 |
-5495.08 |
-2420.40 |
0.00 |
11:04 |
-5495.08 |
-2391.75 |
0.00 |
11:03 |
-5495.08 |
-2379.98 |
0.00 |
11:02 |
-5474.83 |
-2329.73 |
0.00 |
11:01 |
-5474.83 |
-2346.34 |
0.00 |
11:00 |
-5474.83 |
-2348.49 |
0.00 |
10:59 |
-5653.84 |
-2280.04 |
0.00 |
10:58 |
-5468.27 |
-2227.53 |
0.00 |
10:57 |
-5403.45 |
-2250.83 |
0.00 |
10:56 |
-5403.45 |
-2228.98 |
0.00 |
10:55 |
-5370.11 |
-2225.66 |
0.00 |
10:54 |
-5370.11 |
-2230.41 |
0.00 |
10:53 |
-5263.34 |
-2251.28 |
0.00 |
10:52 |
-5263.34 |
-2246.28 |
0.00 |
10:51 |
-5297.79 |
-2305.92 |
0.00 |
10:50 |
-5297.79 |
-2276.99 |
0.00 |
10:49 |
-5297.79 |
-2264.90 |
0.00 |
10:48 |
-5224.08 |
-2036.27 |
0.00 |
10:47 |
-5224.08 |
-2027.01 |
0.00 |
10:46 |
-5224.08 |
-2027.01 |
0.00 |
10:45 |
-5109.50 |
-1802.49 |
0.00 |
10:44 |
-5181.44 |
-1788.04 |
0.00 |
10:43 |
-5181.44 |
-1775.00 |
0.00 |
10:42 |
-4892.88 |
-1746.76 |
0.00 |
10:41 |
-4892.88 |
-1792.65 |
0.00 |
10:40 |
-4892.88 |
-1805.83 |
0.00 |
10:39 |
-4892.88 |
-1869.72 |
0.00 |
10:38 |
-4892.88 |
-1871.95 |
0.00 |
10:37 |
-4892.88 |
-1867.79 |
0.00 |
10:36 |
-5029.00 |
-1900.11 |
0.00 |
10:35 |
-5171.61 |
-1979.84 |
0.00 |
10:34 |
-5523.49 |
-2040.31 |
0.00 |
10:33 |
-5523.49 |
-2049.77 |
0.00 |
10:32 |
-5523.49 |
-2061.55 |
0.00 |
10:31 |
-5523.49 |
-2061.55 |
0.00 |
10:30 |
-5560.53 |
-2075.00 |
0.00 |
10:29 |
-5527.41 |
-2068.83 |
0.00 |
10:28 |
-5620.01 |
-2063.51 |
0.00 |
10:27 |
-5620.01 |
-2021.98 |
0.00 |
10:26 |
-5620.01 |
-2056.62 |
0.00 |
10:25 |
-5432.15 |
-2068.10 |
0.00 |
10:24 |
-5432.15 |
-2033.50 |
0.00 |
10:23 |
-5432.15 |
-2020.03 |
0.00 |
10:22 |
-5303.66 |
-2009.50 |
0.00 |
10:21 |
-5338.02 |
-1985.84 |
0.00 |
10:20 |
-5338.02 |
-1868.09 |
0.00 |
10:19 |
-5338.02 |
-1842.84 |
0.00 |
10:18 |
-5083.18 |
-1763.39 |
0.00 |
10:17 |
-5083.18 |
-1722.55 |
0.00 |
10:16 |
-4999.94 |
-1690.33 |
0.00 |
10:15 |
-4999.94 |
-1685.17 |
0.00 |
10:14 |
-4915.76 |
-1685.17 |
0.00 |
10:13 |
-4915.76 |
-1651.83 |
0.00 |
10:12 |
-4915.76 |
-1618.50 |
0.00 |
10:11 |
-4773.16 |
-1646.31 |
0.00 |
10:10 |
-4724.49 |
-1595.97 |
0.00 |
10:09 |
-4724.49 |
-1555.37 |
0.00 |
10:08 |
-4593.41 |
-1546.12 |
0.00 |
10:07 |
-4593.41 |
-1502.73 |
0.00 |
10:06 |
-4593.41 |
-1465.65 |
0.00 |
10:05 |
-4365.65 |
-1430.98 |
0.00 |
10:04 |
-4337.13 |
-1407.62 |
0.00 |
10:03 |
-4382.83 |
-1353.62 |
0.00 |
10:02 |
-4347.14 |
-1293.18 |
0.00 |
10:01 |
-3940.56 |
-1185.28 |
0.00 |
10:00 |
-3996.06 |
-1155.17 |
0.00 |
09:59 |
-3996.06 |
-1148.71 |
0.00 |
09:58 |
-3781.83 |
-1172.11 |
0.00 |
09:57 |
-3781.83 |
-1201.27 |
0.00 |
09:56 |
-3624.72 |
-1170.20 |
0.00 |
09:55 |
-3624.72 |
-1176.73 |
0.00 |
09:54 |
-3624.72 |
-1153.83 |
0.00 |
09:53 |
-3459.81 |
-1204.24 |
0.00 |
09:52 |
-3146.98 |
-1193.75 |
0.00 |
09:51 |
-3073.02 |
-1192.65 |
0.00 |
09:50 |
-2998.28 |
-1213.03 |
0.00 |
09:49 |
-2998.28 |
-1258.26 |
0.00 |
09:48 |
-3044.63 |
-1316.19 |
0.00 |
09:47 |
-3179.91 |
-1274.65 |
0.00 |
09:46 |
-2624.22 |
-1148.55 |
0.00 |
09:45 |
-2124.18 |
-1138.23 |
0.00 |
09:44 |
-2113.22 |
-1106.14 |
0.00 |
09:43 |
-1823.90 |
-972.11 |
0.00 |
09:42 |
-1823.90 |
-947.27 |
0.00 |
09:41 |
-1731.20 |
-967.71 |
0.00 |
09:40 |
-1638.83 |
-888.19 |
0.00 |
09:39 |
-1608.30 |
-891.62 |
0.00 |
09:38 |
-1793.90 |
-841.74 |
0.00 |
09:37 |
-1659.11 |
-553.35 |
0.00 |
09:36 |
-765.10 |
-270.19 |
0.00 |
09:35 |
-396.94 |
-252.47 |
0.00 |
09:34 |
-41.96 |
-151.32 |
0.00 |
09:33 |
-49.12 |
-155.07 |
0.00 |
09:32 |
-76.52 |
-91.82 |
0.00 |
09:31 |
-76.52 |
-100.50 |
0.00 |
09:30 |
-39.47 |
-101.29 |
0.00 |
|
大单资金:-8158.03万元 |
成交额占比:-18.94% |
中单资金:-3735.82万元 |
成交额占比:-8.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.24 |
-0.75% |
-13114.32 |
-16160.15 |
-8158.03 |
-18.94% |
-3735.82 |
-8.68% |
-1220.47 |
-2.83% |
20241219 |
9.31 |
-0.21% |
-6644.29 |
-17137.31 |
-4323.08 |
-8.02% |
-1745.47 |
-3.24% |
-575.74 |
-1.07% |
20241218 |
9.33 |
1.86% |
93.54 |
-18175.24 |
3281.32 |
3.04% |
1413.12 |
1.31% |
-4600.90 |
-4.26% |
20241217 |
9.16 |
-0.54% |
-5431.45 |
-26228.99 |
-1106.53 |
-3.10% |
-1858.49 |
-5.21% |
-2466.43 |
-6.92% |
20241216 |
9.21 |
0.44% |
-4812.16 |
-32710.67 |
-5853.83 |
-13.02% |
1357.16 |
3.02% |
-315.49 |
-0.70% |
20241213 |
9.17 |
-2.55% |
-16193.78 |
-42027.09 |
-9135.19 |
-14.74% |
-5190.31 |
-8.38% |
-1868.28 |
-3.01% |
20241212 |
9.41 |
0.11% |
-8064.76 |
-31086.55 |
-5361.01 |
-9.94% |
-2806.71 |
-5.21% |
102.96 |
0.19% |
20241211 |
9.40 |
-0.11% |
-4192.61 |
-25307.99 |
-4772.43 |
-9.44% |
-865.89 |
-1.71% |
1445.71 |
2.86% |
20241210 |
9.41 |
0.00% |
-13341.77 |
-28600.04 |
-7588.21 |
-8.74% |
-6323.83 |
-7.28% |
570.27 |
0.66% |
20241209 |
9.41 |
-1.57% |
-18467.09 |
-17017.15 |
-15170.25 |
-21.46% |
-6406.21 |
-9.06% |
3109.37 |
4.40% |
20241206 |
9.56 |
0.63% |
5976.85 |
5954.65 |
1805.35 |
2.87% |
-183.52 |
-0.29% |
4355.02 |
6.91% |
20241205 |
9.50 |
0.21% |
-5094.62 |
3978.44 |
417.55 |
0.83% |
-3713.45 |
-7.36% |
-1798.72 |
-3.56% |
20241204 |
9.48 |
-1.46% |
-11601.05 |
2608.96 |
-8064.48 |
-13.23% |
-4359.29 |
-7.15% |
822.72 |
1.35% |
20241203 |
9.62 |
2.12% |
17133.02 |
11053.56 |
3994.68 |
4.09% |
7486.54 |
7.67% |
5651.80 |
5.79% |
20241202 |
9.42 |
1.84% |
8497.31 |
5627.49 |
7801.55 |
8.98% |
772.63 |
0.89% |
-76.87 |
-0.09% |
20241129 |
9.25 |
0.43% |
-258.04 |
-12308.90 |
-170.86 |
-0.32% |
707.63 |
1.34% |
-794.81 |
-1.51% |
20241128 |
9.21 |
0.11% |
-706.61 |
-41019.70 |
-951.93 |
-1.78% |
-211.36 |
-0.40% |
456.68 |
0.86% |
20241127 |
9.20 |
0.77% |
2763.97 |
-53226.43 |
380.12 |
0.77% |
140.65 |
0.28% |
2243.20 |
4.54% |
20241126 |
9.13 |
-0.33% |
-3209.23 |
-53510.75 |
-1431.39 |
-3.69% |
-965.00 |
-2.49% |
-812.84 |
-2.09% |
20241125 |
9.16 |
-0.33% |
-12644.80 |
-120174.92 |
-10134.84 |
-13.36% |
-2485.98 |
-3.28% |
-23.98 |
-0.03% |
20241122 |
9.19 |
-3.87% |
-33811.94 |
-156740.08 |
-28881.66 |
-22.96% |
-5831.93 |
-4.64% |
901.65 |
0.72% |
20241121 |
9.56 |
-0.93% |
-16587.59 |
-130509.49 |
-13158.66 |
-13.22% |
-2956.07 |
-2.97% |
-472.86 |
-0.48% |
20241120 |
9.65 |
0.10% |
-2833.00 |
-127264.43 |
95.80 |
0.08% |
-2971.69 |
-2.33% |
42.89 |
0.03% |
20241119 |
9.64 |
-6.04% |
-75178.91 |
-125416.79 |
-68095.56 |
-20.26% |
-3363.30 |
-1.00% |
-3720.05 |
-1.11% |
20241118 |
10.26 |
9.50% |
-81514.02 |
-63869.13 |
-46700.00 |
-10.16% |
-20231.83 |
-4.40% |
-14582.19 |
-3.17% |
20241115 |
9.37 |
-0.43% |
-1712.02 |
-23865.90 |
-2651.07 |
-4.43% |
-1096.42 |
-1.83% |
2035.47 |
3.40% |
20241114 |
9.41 |
-1.88% |
-10867.15 |
-33737.89 |
-9913.60 |
-18.50% |
-2504.23 |
-4.67% |
1550.68 |
2.89% |
20241113 |
9.59 |
0.63% |
6718.45 |
-9674.85 |
1943.44 |
2.81% |
2262.14 |
3.27% |
2512.87 |
3.63% |
20241112 |
9.53 |
-0.83% |
-8499.60 |
-7888.00 |
-6547.90 |
-8.17% |
-2600.01 |
-3.24% |
648.31 |
0.81% |
20241111 |
9.61 |
-0.83% |
-9500.21 |
2448.82 |
-6696.77 |
-8.29% |
-3274.88 |
-4.05% |
471.44 |
0.58% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|