| 601186中国铁建 今日实时资金流向 |
| 15:00 |
1213.51 |
847.29 |
0.00 |
| 14:59 |
1213.51 |
886.76 |
0.00 |
| 14:58 |
1213.51 |
886.76 |
0.00 |
| 14:57 |
1213.51 |
886.76 |
0.00 |
| 14:56 |
1213.51 |
873.22 |
0.00 |
| 14:55 |
1144.60 |
873.22 |
0.00 |
| 14:54 |
1144.60 |
917.10 |
0.00 |
| 14:53 |
1144.60 |
923.65 |
0.00 |
| 14:52 |
1144.60 |
912.01 |
0.00 |
| 14:51 |
1144.60 |
855.53 |
0.00 |
| 14:50 |
1144.60 |
812.29 |
0.00 |
| 14:49 |
1144.60 |
781.79 |
0.00 |
| 14:48 |
1144.60 |
776.41 |
0.00 |
| 14:47 |
1144.60 |
758.02 |
0.00 |
| 14:46 |
1105.00 |
736.54 |
0.00 |
| 14:45 |
1105.00 |
736.54 |
0.00 |
| 14:44 |
1105.00 |
736.54 |
0.00 |
| 14:43 |
1105.00 |
718.38 |
0.00 |
| 14:42 |
1105.00 |
695.80 |
0.00 |
| 14:41 |
1105.00 |
639.02 |
0.00 |
| 14:40 |
1105.00 |
633.32 |
0.00 |
| 14:39 |
1105.00 |
626.27 |
0.00 |
| 14:38 |
1105.00 |
626.27 |
0.00 |
| 14:37 |
1105.00 |
626.27 |
0.00 |
| 14:36 |
1105.00 |
631.57 |
0.00 |
| 14:35 |
1105.00 |
636.67 |
0.00 |
| 14:34 |
1105.00 |
604.59 |
0.00 |
| 14:33 |
1032.77 |
593.09 |
0.00 |
| 14:32 |
1032.77 |
593.09 |
0.00 |
| 14:31 |
988.74 |
593.09 |
0.00 |
| 14:30 |
988.74 |
570.12 |
0.00 |
| 14:29 |
988.74 |
557.05 |
0.00 |
| 14:28 |
988.74 |
586.40 |
0.00 |
| 14:27 |
988.74 |
586.40 |
0.00 |
| 14:26 |
988.74 |
586.40 |
0.00 |
| 14:25 |
988.74 |
586.40 |
0.00 |
| 14:24 |
988.74 |
591.93 |
0.00 |
| 14:23 |
988.74 |
591.93 |
0.00 |
| 14:22 |
988.74 |
591.93 |
0.00 |
| 14:21 |
1031.19 |
612.92 |
0.00 |
| 14:20 |
1031.19 |
645.79 |
0.00 |
| 14:19 |
1031.19 |
645.79 |
0.00 |
| 14:18 |
1031.19 |
645.79 |
0.00 |
| 14:17 |
1031.19 |
645.79 |
0.00 |
| 14:16 |
1031.19 |
675.09 |
0.00 |
| 14:15 |
1031.19 |
685.47 |
0.00 |
| 14:14 |
1031.19 |
701.31 |
0.00 |
| 14:13 |
1031.19 |
695.27 |
0.00 |
| 14:12 |
1031.19 |
695.27 |
0.00 |
| 14:11 |
1031.19 |
695.27 |
0.00 |
| 14:10 |
1031.19 |
695.27 |
0.00 |
| 14:09 |
1031.19 |
696.21 |
0.00 |
| 14:08 |
1031.19 |
696.21 |
0.00 |
| 14:07 |
1031.19 |
689.79 |
0.00 |
| 14:06 |
1031.19 |
695.02 |
0.00 |
| 14:05 |
1031.19 |
695.02 |
0.00 |
| 14:04 |
1031.19 |
668.85 |
0.00 |
| 14:03 |
1031.19 |
630.70 |
0.00 |
| 14:02 |
1031.19 |
630.70 |
0.00 |
| 14:01 |
1031.19 |
638.54 |
0.00 |
| 14:00 |
1031.19 |
632.03 |
0.00 |
| 13:59 |
1031.19 |
639.95 |
0.00 |
| 13:58 |
1031.19 |
626.70 |
0.00 |
| 13:57 |
1031.19 |
626.70 |
0.00 |
| 13:56 |
1183.76 |
636.54 |
0.00 |
| 13:55 |
1183.76 |
636.54 |
0.00 |
| 13:54 |
1183.76 |
636.54 |
0.00 |
| 13:53 |
1183.76 |
636.54 |
0.00 |
| 13:52 |
1183.76 |
651.60 |
0.00 |
| 13:51 |
1183.76 |
651.60 |
0.00 |
| 13:50 |
1183.76 |
629.96 |
0.00 |
| 13:49 |
1183.76 |
610.29 |
0.00 |
| 13:48 |
1183.76 |
655.71 |
0.00 |
| 13:47 |
1275.11 |
720.26 |
0.00 |
| 13:46 |
1275.11 |
743.26 |
0.00 |
| 13:45 |
1275.11 |
751.19 |
0.00 |
| 13:44 |
987.41 |
700.12 |
0.00 |
| 13:43 |
793.05 |
668.32 |
0.00 |
| 13:42 |
793.05 |
668.32 |
0.00 |
| 13:41 |
793.05 |
680.67 |
0.00 |
| 13:40 |
710.50 |
633.72 |
0.00 |
| 13:39 |
656.02 |
646.38 |
0.00 |
| 13:38 |
656.02 |
646.38 |
0.00 |
| 13:37 |
656.02 |
646.38 |
0.00 |
| 13:36 |
656.02 |
628.54 |
0.00 |
| 13:35 |
656.02 |
628.54 |
0.00 |
| 13:34 |
656.02 |
637.09 |
0.00 |
| 13:33 |
656.02 |
629.16 |
0.00 |
| 13:32 |
656.02 |
667.81 |
0.00 |
| 13:31 |
656.02 |
675.41 |
0.00 |
| 13:30 |
656.02 |
688.80 |
0.00 |
| 13:29 |
656.02 |
702.02 |
0.00 |
| 13:28 |
737.17 |
706.35 |
0.00 |
| 13:27 |
864.84 |
723.30 |
0.00 |
| 13:26 |
912.36 |
738.19 |
0.00 |
| 13:25 |
912.36 |
773.83 |
0.00 |
| 13:24 |
912.36 |
759.16 |
0.00 |
| 13:23 |
912.36 |
750.52 |
0.00 |
| 13:22 |
912.36 |
766.83 |
0.00 |
| 13:21 |
912.36 |
766.83 |
0.00 |
| 13:20 |
912.36 |
766.83 |
0.00 |
| 13:19 |
912.36 |
766.83 |
0.00 |
| 13:18 |
912.36 |
766.83 |
0.00 |
| 13:17 |
912.36 |
748.03 |
0.00 |
| 13:16 |
912.36 |
748.03 |
0.00 |
| 13:15 |
912.36 |
748.03 |
0.00 |
| 13:14 |
912.36 |
748.80 |
0.00 |
| 13:13 |
912.36 |
751.01 |
0.00 |
| 13:12 |
912.36 |
618.43 |
0.00 |
| 13:11 |
864.28 |
489.26 |
0.00 |
| 13:10 |
864.28 |
489.26 |
0.00 |
| 13:09 |
864.28 |
489.26 |
0.00 |
| 13:08 |
864.28 |
512.35 |
0.00 |
| 13:07 |
903.83 |
507.20 |
0.00 |
| 13:06 |
903.83 |
536.23 |
0.00 |
| 13:05 |
903.83 |
552.84 |
0.00 |
| 13:04 |
903.83 |
552.84 |
0.00 |
| 13:03 |
903.83 |
564.07 |
0.00 |
| 13:02 |
1023.90 |
571.98 |
0.00 |
| 13:01 |
722.09 |
447.38 |
0.00 |
| 11:30 |
724.71 |
387.73 |
0.00 |
| 11:29 |
724.71 |
395.63 |
0.00 |
| 11:28 |
891.08 |
402.30 |
0.00 |
| 11:27 |
891.08 |
402.29 |
0.00 |
| 11:26 |
660.51 |
324.32 |
0.00 |
| 11:25 |
660.51 |
332.21 |
0.00 |
| 11:24 |
815.63 |
332.21 |
0.00 |
| 11:23 |
815.63 |
384.04 |
0.00 |
| 11:22 |
815.63 |
384.04 |
0.00 |
| 11:21 |
815.63 |
390.36 |
0.00 |
| 11:20 |
815.63 |
398.25 |
0.00 |
| 11:19 |
815.63 |
398.25 |
0.00 |
| 11:18 |
815.63 |
393.66 |
0.00 |
| 11:17 |
735.60 |
337.72 |
0.00 |
| 11:16 |
735.60 |
337.72 |
0.00 |
| 11:15 |
735.60 |
337.72 |
0.00 |
| 11:14 |
635.59 |
329.90 |
0.00 |
| 11:13 |
635.59 |
329.90 |
0.00 |
| 11:12 |
635.59 |
324.53 |
0.00 |
| 11:11 |
635.59 |
324.53 |
0.00 |
| 11:10 |
635.59 |
324.53 |
0.00 |
| 11:09 |
635.59 |
332.42 |
0.00 |
| 11:08 |
635.59 |
332.42 |
0.00 |
| 11:07 |
635.59 |
324.52 |
0.00 |
| 11:06 |
635.59 |
324.52 |
0.00 |
| 11:05 |
635.59 |
330.44 |
0.00 |
| 11:04 |
635.59 |
330.44 |
0.00 |
| 11:03 |
555.40 |
354.10 |
0.00 |
| 11:02 |
555.40 |
361.99 |
0.00 |
| 11:01 |
555.40 |
361.99 |
0.00 |
| 11:00 |
555.40 |
355.99 |
0.00 |
| 10:59 |
555.40 |
344.32 |
0.00 |
| 10:58 |
518.08 |
329.17 |
0.00 |
| 10:57 |
518.08 |
316.07 |
0.00 |
| 10:56 |
518.08 |
310.94 |
0.00 |
| 10:55 |
480.40 |
350.79 |
0.00 |
| 10:54 |
480.40 |
350.79 |
0.00 |
| 10:53 |
510.62 |
350.79 |
0.00 |
| 10:52 |
510.62 |
360.65 |
0.00 |
| 10:51 |
510.62 |
350.69 |
0.00 |
| 10:50 |
213.64 |
155.70 |
0.00 |
| 10:49 |
179.00 |
150.34 |
0.00 |
| 10:48 |
179.00 |
150.34 |
0.00 |
| 10:47 |
179.00 |
158.22 |
0.00 |
| 10:46 |
179.00 |
158.22 |
0.00 |
| 10:45 |
179.00 |
163.74 |
0.00 |
| 10:44 |
179.00 |
163.74 |
0.00 |
| 10:43 |
179.00 |
182.25 |
0.00 |
| 10:42 |
-281.82 |
144.75 |
0.00 |
| 10:41 |
-281.82 |
155.21 |
0.00 |
| 10:40 |
-281.82 |
157.80 |
0.00 |
| 10:39 |
-281.82 |
157.80 |
0.00 |
| 10:38 |
-417.03 |
130.16 |
0.00 |
| 10:37 |
-417.03 |
130.16 |
0.00 |
| 10:36 |
-417.03 |
153.74 |
0.00 |
| 10:35 |
-417.03 |
146.66 |
0.00 |
| 10:34 |
-417.03 |
146.66 |
0.00 |
| 10:33 |
-417.03 |
138.79 |
0.00 |
| 10:32 |
-417.03 |
132.49 |
0.00 |
| 10:31 |
-417.03 |
132.49 |
0.00 |
| 10:30 |
-417.03 |
132.49 |
0.00 |
| 10:29 |
-417.03 |
132.49 |
0.00 |
| 10:28 |
-417.03 |
168.53 |
0.00 |
| 10:27 |
-500.71 |
171.12 |
0.00 |
| 10:26 |
-500.71 |
169.53 |
0.00 |
| 10:25 |
-500.71 |
174.80 |
0.00 |
| 10:24 |
-658.11 |
172.95 |
0.00 |
| 10:23 |
-658.11 |
10.09 |
0.00 |
| 10:22 |
-658.11 |
-14.90 |
0.00 |
| 10:21 |
-658.11 |
-5.48 |
0.00 |
| 10:20 |
-658.11 |
7.55 |
0.00 |
| 10:19 |
-658.11 |
13.60 |
0.00 |
| 10:18 |
-658.11 |
13.60 |
0.00 |
| 10:17 |
-658.11 |
38.56 |
0.00 |
| 10:16 |
-658.11 |
47.51 |
0.00 |
| 10:15 |
-658.11 |
55.36 |
0.00 |
| 10:14 |
-718.87 |
87.53 |
0.00 |
| 10:13 |
-718.87 |
94.05 |
0.00 |
| 10:12 |
-718.87 |
94.05 |
0.00 |
| 10:11 |
-718.87 |
109.77 |
0.00 |
| 10:10 |
-667.31 |
135.39 |
0.00 |
| 10:09 |
-667.31 |
196.70 |
0.00 |
| 10:08 |
-667.31 |
196.70 |
0.00 |
| 10:07 |
-667.31 |
188.83 |
0.00 |
| 10:06 |
-667.31 |
197.00 |
0.00 |
| 10:05 |
-667.31 |
210.99 |
0.00 |
| 10:04 |
-667.31 |
216.10 |
0.00 |
| 10:03 |
-667.31 |
210.36 |
0.00 |
| 10:02 |
-667.31 |
250.99 |
0.00 |
| 10:01 |
-615.93 |
277.17 |
0.00 |
| 10:00 |
-691.01 |
335.40 |
0.00 |
| 09:59 |
-691.01 |
344.58 |
0.00 |
| 09:58 |
-691.01 |
344.58 |
0.00 |
| 09:57 |
-372.21 |
344.58 |
0.00 |
| 09:56 |
-17.98 |
364.42 |
0.00 |
| 09:55 |
-17.98 |
401.72 |
0.00 |
| 09:54 |
-17.98 |
396.44 |
0.00 |
| 09:53 |
-17.98 |
398.55 |
0.00 |
| 09:52 |
-55.17 |
337.01 |
0.00 |
| 09:51 |
-55.17 |
337.01 |
0.00 |
| 09:50 |
-55.17 |
327.40 |
0.00 |
| 09:49 |
-55.17 |
316.68 |
0.00 |
| 09:48 |
-55.17 |
316.68 |
0.00 |
| 09:47 |
-55.17 |
316.68 |
0.00 |
| 09:46 |
-55.17 |
316.68 |
0.00 |
| 09:45 |
-55.17 |
316.68 |
0.00 |
| 09:44 |
-55.17 |
325.34 |
0.00 |
| 09:43 |
-55.17 |
320.51 |
0.00 |
| 09:42 |
-87.56 |
208.49 |
0.00 |
| 09:41 |
-87.56 |
130.39 |
0.00 |
| 09:40 |
-87.56 |
117.37 |
0.00 |
| 09:39 |
-87.56 |
67.86 |
0.00 |
| 09:38 |
-87.56 |
83.73 |
0.00 |
| 09:37 |
-87.56 |
92.14 |
0.00 |
| 09:36 |
-87.56 |
76.40 |
0.00 |
| 09:35 |
-116.13 |
76.40 |
0.00 |
| 09:34 |
-2.33 |
49.09 |
0.00 |
| 09:33 |
29.71 |
36.33 |
0.00 |
| 09:32 |
31.48 |
-21.75 |
0.00 |
| 09:31 |
31.48 |
-36.86 |
0.00 |
| 09:30 |
0.00 |
-31.28 |
0.00 |
|
| 大单资金：1213.51万元 |
成交额占比：6.07% |
| 中单资金：847.29万元 |
成交额占比：4.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.91 |
0.51% |
3406.98 |
-3219.77 |
1213.51 |
6.07% |
847.29 |
4.24% |
1346.18 |
6.73% |
| 20250529 |
7.87 |
0.38% |
1717.37 |
-9175.82 |
1503.63 |
9.89% |
-136.19 |
-0.90% |
349.93 |
2.30% |
| 20250528 |
7.84 |
0.13% |
-2062.49 |
-13735.74 |
-859.82 |
-5.98% |
-415.08 |
-2.89% |
-787.59 |
-5.48% |
| 20250527 |
7.83 |
0.00% |
-1823.92 |
-13165.77 |
-2302.09 |
-15.94% |
-154.00 |
-1.07% |
632.17 |
4.38% |
| 20250526 |
7.83 |
-0.25% |
-6563.67 |
-11468.41 |
-2775.00 |
-13.82% |
-1662.75 |
-8.28% |
-2125.92 |
-10.59% |
| 20250523 |
7.85 |
-1.26% |
-7443.98 |
-10654.60 |
-4742.54 |
-21.09% |
-1430.07 |
-6.36% |
-1271.37 |
-5.65% |
| 20250522 |
7.95 |
-0.50% |
-4812.22 |
-10883.62 |
-3056.29 |
-18.23% |
-1093.85 |
-6.52% |
-662.08 |
-3.95% |
| 20250521 |
7.99 |
0.00% |
108.69 |
-10516.96 |
-289.85 |
-2.08% |
-53.70 |
-0.39% |
452.24 |
3.24% |
| 20250520 |
7.99 |
0.13% |
-1527.50 |
-6114.08 |
-604.73 |
-3.17% |
59.58 |
0.31% |
-982.35 |
-5.15% |
| 20250519 |
7.98 |
-0.25% |
-4569.24 |
512.60 |
-1961.19 |
-12.09% |
-786.53 |
-4.85% |
-1821.52 |
-11.23% |
| 20250516 |
8.00 |
-0.87% |
-8689.88 |
5124.89 |
-4971.56 |
-17.22% |
-2275.69 |
-7.88% |
-1442.63 |
-5.00% |
| 20250515 |
8.07 |
-0.49% |
-2270.28 |
7788.04 |
-2689.63 |
-9.34% |
-441.83 |
-1.53% |
861.18 |
2.99% |
| 20250514 |
8.11 |
0.87% |
9621.29 |
9607.18 |
4113.03 |
10.78% |
1609.76 |
4.22% |
3898.50 |
10.22% |
| 20250513 |
8.04 |
1.39% |
11044.12 |
5274.85 |
6021.95 |
13.21% |
2739.70 |
6.01% |
2282.47 |
5.01% |
| 20250512 |
7.93 |
1.02% |
2941.53 |
-4318.50 |
2651.10 |
11.26% |
-683.56 |
-2.90% |
973.99 |
4.14% |
| 20250509 |
7.85 |
-0.76% |
-7268.39 |
-14835.88 |
-2308.41 |
-11.01% |
-3150.22 |
-15.03% |
-1809.76 |
-8.63% |
| 20250508 |
7.91 |
-0.25% |
-241.45 |
-12740.81 |
-870.49 |
-4.23% |
-568.18 |
-2.76% |
1197.22 |
5.82% |
| 20250507 |
7.93 |
0.89% |
-7.65 |
-15308.80 |
-219.30 |
-0.65% |
-29.71 |
-0.09% |
241.36 |
0.71% |
| 20250506 |
7.86 |
0.64% |
-5657.65 |
-17188.97 |
-3571.40 |
-12.28% |
-846.78 |
-2.91% |
-1239.47 |
-4.26% |
| 20250430 |
7.81 |
-1.39% |
-12284.28 |
-13836.39 |
-7866.28 |
-21.95% |
-1085.50 |
-3.03% |
-3332.50 |
-9.30% |
| 20250429 |
7.92 |
-0.25% |
-2616.44 |
-6710.98 |
-213.34 |
-1.41% |
-893.16 |
-5.89% |
-1509.94 |
-9.96% |
| 20250428 |
7.94 |
-1.12% |
-3796.80 |
-2514.32 |
-3438.48 |
-16.05% |
-1321.46 |
-6.17% |
963.14 |
4.49% |
| 20250425 |
8.03 |
-0.25% |
-4520.80 |
-377.27 |
-2099.47 |
-9.30% |
-2469.91 |
-10.94% |
48.58 |
0.22% |
| 20250424 |
8.05 |
0.00% |
-601.67 |
4069.19 |
-218.82 |
-1.59% |
-272.38 |
-1.97% |
-110.47 |
-0.80% |
| 20250423 |
8.05 |
-0.49% |
-2994.90 |
3114.11 |
-740.87 |
-3.92% |
-681.79 |
-3.61% |
-1572.24 |
-8.32% |
| 20250422 |
8.09 |
0.87% |
7992.24 |
7688.18 |
3983.32 |
16.96% |
1314.33 |
5.60% |
2694.59 |
11.48% |
| 20250421 |
8.02 |
-0.62% |
-4651.60 |
830.71 |
-1301.43 |
-6.73% |
-972.09 |
-5.03% |
-2378.08 |
-12.30% |
| 20250418 |
8.07 |
0.12% |
4769.76 |
2128.03 |
2346.99 |
14.99% |
297.30 |
1.90% |
2125.47 |
13.58% |
| 20250417 |
8.06 |
0.00% |
1150.19 |
-1832.77 |
-1173.90 |
-5.70% |
1134.52 |
5.51% |
1189.57 |
5.77% |
| 20250416 |
8.06 |
1.51% |
11059.05 |
145.52 |
3833.20 |
10.43% |
2273.91 |
6.18% |
4951.94 |
13.47% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
