| 601186中国铁建 今日实时资金流向 |
| 15:00 |
-1300.44 |
-598.08 |
0.00 |
| 14:59 |
-1300.44 |
-583.88 |
0.00 |
| 14:58 |
-1300.44 |
-583.88 |
0.00 |
| 14:57 |
-1300.44 |
-583.88 |
0.00 |
| 14:56 |
-1269.40 |
-477.33 |
0.00 |
| 14:55 |
-1239.04 |
-449.86 |
0.00 |
| 14:54 |
-1183.05 |
-426.63 |
0.00 |
| 14:53 |
-1139.00 |
-391.14 |
0.00 |
| 14:52 |
-1139.00 |
-388.60 |
0.00 |
| 14:51 |
-1139.00 |
-399.90 |
0.00 |
| 14:50 |
-1058.90 |
-373.00 |
0.00 |
| 14:49 |
-983.52 |
-376.24 |
0.00 |
| 14:48 |
-983.52 |
-351.09 |
0.00 |
| 14:47 |
-983.52 |
-339.80 |
0.00 |
| 14:46 |
-983.52 |
-327.78 |
0.00 |
| 14:45 |
-983.52 |
-303.35 |
0.00 |
| 14:44 |
-863.17 |
-292.14 |
0.00 |
| 14:43 |
-863.17 |
-299.27 |
0.00 |
| 14:42 |
-863.17 |
-299.27 |
0.00 |
| 14:41 |
-1211.96 |
-333.80 |
0.00 |
| 14:40 |
-1211.96 |
-333.08 |
0.00 |
| 14:39 |
-1131.86 |
-329.00 |
0.00 |
| 14:38 |
-1051.76 |
-320.99 |
0.00 |
| 14:37 |
-1051.76 |
-343.21 |
0.00 |
| 14:36 |
-1051.76 |
-343.21 |
0.00 |
| 14:35 |
-1051.76 |
-371.28 |
0.00 |
| 14:34 |
-931.61 |
-356.86 |
0.00 |
| 14:33 |
-931.61 |
-374.90 |
0.00 |
| 14:32 |
-931.61 |
-342.87 |
0.00 |
| 14:31 |
-931.61 |
-342.87 |
0.00 |
| 14:30 |
-931.61 |
-342.87 |
0.00 |
| 14:29 |
-931.61 |
-321.48 |
0.00 |
| 14:28 |
-931.61 |
-321.48 |
0.00 |
| 14:27 |
-931.61 |
-321.48 |
0.00 |
| 14:26 |
-931.61 |
-345.51 |
0.00 |
| 14:25 |
-931.61 |
-353.52 |
0.00 |
| 14:24 |
-931.61 |
-356.48 |
0.00 |
| 14:23 |
-931.61 |
-424.09 |
0.00 |
| 14:22 |
-931.61 |
-406.41 |
0.00 |
| 14:21 |
-931.61 |
-413.78 |
0.00 |
| 14:20 |
-931.61 |
-389.78 |
0.00 |
| 14:19 |
-931.61 |
-399.40 |
0.00 |
| 14:18 |
-931.61 |
-388.19 |
0.00 |
| 14:17 |
-854.55 |
-380.18 |
0.00 |
| 14:16 |
-854.55 |
-380.18 |
0.00 |
| 14:15 |
-902.93 |
-370.65 |
0.00 |
| 14:14 |
-902.93 |
-402.69 |
0.00 |
| 14:13 |
-795.68 |
-402.69 |
0.00 |
| 14:12 |
-795.68 |
-402.69 |
0.00 |
| 14:11 |
-795.68 |
-379.94 |
0.00 |
| 14:10 |
-702.36 |
-307.37 |
0.00 |
| 14:09 |
-542.16 |
-304.58 |
0.00 |
| 14:08 |
-542.16 |
-320.62 |
0.00 |
| 14:07 |
-626.94 |
-231.23 |
0.00 |
| 14:06 |
-626.94 |
-237.41 |
0.00 |
| 14:05 |
-626.94 |
-237.41 |
0.00 |
| 14:04 |
-626.94 |
-231.57 |
0.00 |
| 14:03 |
-626.94 |
-253.65 |
0.00 |
| 14:02 |
-626.94 |
-261.59 |
0.00 |
| 14:01 |
-702.08 |
-308.67 |
0.00 |
| 14:00 |
-702.08 |
-313.72 |
0.00 |
| 13:59 |
-702.08 |
-319.34 |
0.00 |
| 13:58 |
-702.08 |
-319.34 |
0.00 |
| 13:57 |
-702.08 |
-314.13 |
0.00 |
| 13:56 |
-787.58 |
-253.60 |
0.00 |
| 13:55 |
-958.46 |
-268.26 |
0.00 |
| 13:54 |
-995.06 |
-262.41 |
0.00 |
| 13:53 |
-934.43 |
-266.44 |
0.00 |
| 13:52 |
-934.43 |
-250.82 |
0.00 |
| 13:51 |
-882.38 |
-250.82 |
0.00 |
| 13:50 |
-967.05 |
-337.57 |
0.00 |
| 13:49 |
-967.05 |
-325.34 |
0.00 |
| 13:48 |
-967.05 |
-309.02 |
0.00 |
| 13:47 |
-967.05 |
-354.68 |
0.00 |
| 13:46 |
-881.62 |
-302.07 |
0.00 |
| 13:45 |
-881.62 |
-272.35 |
0.00 |
| 13:44 |
-881.62 |
-267.06 |
0.00 |
| 13:43 |
-881.62 |
-243.03 |
0.00 |
| 13:42 |
-881.62 |
-243.03 |
0.00 |
| 13:41 |
-881.62 |
-243.03 |
0.00 |
| 13:40 |
-881.62 |
-235.02 |
0.00 |
| 13:39 |
-881.62 |
-235.02 |
0.00 |
| 13:38 |
-881.62 |
-251.06 |
0.00 |
| 13:37 |
-881.62 |
-248.11 |
0.00 |
| 13:36 |
-881.62 |
-255.41 |
0.00 |
| 13:35 |
-881.62 |
-255.41 |
0.00 |
| 13:34 |
-881.62 |
-255.41 |
0.00 |
| 13:33 |
-1395.70 |
-255.41 |
0.00 |
| 13:32 |
-1395.70 |
-254.13 |
0.00 |
| 13:31 |
-1395.70 |
-238.87 |
0.00 |
| 13:30 |
-1395.70 |
-251.44 |
0.00 |
| 13:29 |
-1442.80 |
-255.06 |
0.00 |
| 13:28 |
-1442.80 |
-255.06 |
0.00 |
| 13:27 |
-1442.80 |
-240.58 |
0.00 |
| 13:26 |
-1442.80 |
-269.66 |
0.00 |
| 13:25 |
-1442.80 |
-269.66 |
0.00 |
| 13:24 |
-1442.80 |
-269.66 |
0.00 |
| 13:23 |
-1442.80 |
-225.26 |
0.00 |
| 13:22 |
-1442.80 |
-219.66 |
0.00 |
| 13:21 |
-1442.80 |
-203.02 |
0.00 |
| 13:20 |
-1442.80 |
-217.43 |
0.00 |
| 13:19 |
-1354.80 |
-209.43 |
0.00 |
| 13:18 |
-1354.80 |
-233.46 |
0.00 |
| 13:17 |
-1354.80 |
-219.70 |
0.00 |
| 13:16 |
-1264.80 |
-185.30 |
0.00 |
| 13:15 |
-1264.80 |
-176.66 |
0.00 |
| 13:14 |
-1224.80 |
-159.78 |
0.00 |
| 13:13 |
-1224.80 |
-162.59 |
0.00 |
| 13:12 |
-1224.80 |
-169.64 |
0.00 |
| 13:11 |
-1224.80 |
-169.64 |
0.00 |
| 13:10 |
-1224.80 |
-169.64 |
0.00 |
| 13:09 |
-1088.08 |
-148.22 |
0.00 |
| 13:08 |
-1088.08 |
-155.19 |
0.00 |
| 13:07 |
-1088.08 |
-139.19 |
0.00 |
| 13:06 |
-1088.08 |
-136.40 |
0.00 |
| 13:05 |
-1088.08 |
-128.16 |
0.00 |
| 13:04 |
-1118.34 |
-144.18 |
0.00 |
| 13:03 |
-1166.08 |
-171.89 |
0.00 |
| 13:02 |
-1166.08 |
-178.06 |
0.00 |
| 13:01 |
-1166.08 |
-178.06 |
0.00 |
| 11:30 |
-1166.08 |
-111.26 |
0.00 |
| 11:29 |
-1244.66 |
-133.37 |
0.00 |
| 11:28 |
-1244.66 |
-133.37 |
0.00 |
| 11:27 |
-1244.66 |
-133.37 |
0.00 |
| 11:26 |
-1244.66 |
-141.23 |
0.00 |
| 11:25 |
-1244.66 |
-141.23 |
0.00 |
| 11:24 |
-1244.66 |
-133.23 |
0.00 |
| 11:23 |
-1244.66 |
-76.99 |
0.00 |
| 11:22 |
-520.45 |
-0.74 |
0.00 |
| 11:21 |
-520.45 |
19.29 |
0.00 |
| 11:20 |
-520.45 |
50.53 |
0.00 |
| 11:19 |
-576.59 |
50.53 |
0.00 |
| 11:18 |
-576.59 |
56.21 |
0.00 |
| 11:17 |
-576.59 |
56.21 |
0.00 |
| 11:16 |
-576.59 |
56.21 |
0.00 |
| 11:15 |
-576.59 |
56.21 |
0.00 |
| 11:14 |
-615.97 |
49.80 |
0.00 |
| 11:13 |
-615.97 |
60.53 |
0.00 |
| 11:12 |
-694.64 |
60.53 |
0.00 |
| 11:11 |
-609.71 |
60.53 |
0.00 |
| 11:10 |
-609.71 |
60.53 |
0.00 |
| 11:09 |
-516.92 |
60.53 |
0.00 |
| 11:08 |
-464.23 |
100.07 |
0.00 |
| 11:07 |
-384.10 |
89.24 |
0.00 |
| 11:06 |
-303.97 |
94.38 |
0.00 |
| 11:05 |
-172.60 |
62.70 |
0.00 |
| 11:04 |
-172.60 |
107.21 |
0.00 |
| 11:03 |
-172.60 |
43.61 |
0.00 |
| 11:02 |
-172.60 |
-25.00 |
0.00 |
| 11:01 |
-221.52 |
-63.66 |
0.00 |
| 11:00 |
-221.52 |
-61.75 |
0.00 |
| 10:59 |
-221.52 |
-61.75 |
0.00 |
| 10:58 |
-221.52 |
-61.75 |
0.00 |
| 10:57 |
-221.52 |
-39.24 |
0.00 |
| 10:56 |
-221.52 |
-39.24 |
0.00 |
| 10:55 |
-635.35 |
4.96 |
0.00 |
| 10:54 |
-602.51 |
15.86 |
0.00 |
| 10:53 |
-602.51 |
15.86 |
0.00 |
| 10:52 |
-602.51 |
15.86 |
0.00 |
| 10:51 |
-602.51 |
22.75 |
0.00 |
| 10:50 |
-571.59 |
17.05 |
0.00 |
| 10:49 |
-571.59 |
22.50 |
0.00 |
| 10:48 |
-571.59 |
22.50 |
0.00 |
| 10:47 |
-571.59 |
22.50 |
0.00 |
| 10:46 |
-535.60 |
22.50 |
0.00 |
| 10:45 |
-535.60 |
14.48 |
0.00 |
| 10:44 |
-535.60 |
19.61 |
0.00 |
| 10:43 |
-535.60 |
12.55 |
0.00 |
| 10:42 |
-504.76 |
7.08 |
0.00 |
| 10:41 |
-504.76 |
24.47 |
0.00 |
| 10:40 |
-504.76 |
17.49 |
0.00 |
| 10:39 |
-504.76 |
17.49 |
0.00 |
| 10:38 |
-504.76 |
10.65 |
0.00 |
| 10:37 |
-504.76 |
10.65 |
0.00 |
| 10:36 |
-504.76 |
2.63 |
0.00 |
| 10:35 |
-538.69 |
18.80 |
0.00 |
| 10:34 |
-538.69 |
6.28 |
0.00 |
| 10:33 |
-538.69 |
12.53 |
0.00 |
| 10:32 |
-538.69 |
-34.63 |
0.00 |
| 10:31 |
-498.64 |
-37.13 |
0.00 |
| 10:30 |
-498.64 |
-25.44 |
0.00 |
| 10:29 |
-498.64 |
-32.26 |
0.00 |
| 10:28 |
-394.43 |
-34.36 |
0.00 |
| 10:27 |
-394.43 |
-29.15 |
0.00 |
| 10:26 |
-394.43 |
-17.15 |
0.00 |
| 10:25 |
-394.43 |
-24.21 |
0.00 |
| 10:24 |
-394.43 |
1.99 |
0.00 |
| 10:23 |
-394.43 |
1.99 |
0.00 |
| 10:22 |
-394.43 |
23.45 |
0.00 |
| 10:21 |
-394.43 |
29.46 |
0.00 |
| 10:20 |
-348.55 |
-28.36 |
0.00 |
| 10:19 |
-410.15 |
-60.04 |
0.00 |
| 10:18 |
-448.56 |
-83.78 |
0.00 |
| 10:17 |
-323.13 |
-92.85 |
0.00 |
| 10:16 |
-323.13 |
-79.48 |
0.00 |
| 10:15 |
-285.48 |
-86.69 |
0.00 |
| 10:14 |
-285.48 |
-79.32 |
0.00 |
| 10:13 |
-245.38 |
-15.02 |
0.00 |
| 10:12 |
-44.48 |
22.57 |
0.00 |
| 10:11 |
-44.48 |
46.47 |
0.00 |
| 10:10 |
-44.48 |
66.68 |
0.00 |
| 10:09 |
-44.48 |
62.49 |
0.00 |
| 10:08 |
-44.48 |
115.66 |
0.00 |
| 10:07 |
-4.38 |
125.12 |
0.00 |
| 10:06 |
-4.38 |
139.48 |
0.00 |
| 10:05 |
-4.38 |
145.41 |
0.00 |
| 10:04 |
-4.38 |
145.32 |
0.00 |
| 10:03 |
-4.38 |
145.32 |
0.00 |
| 10:02 |
-4.38 |
160.15 |
0.00 |
| 10:01 |
58.13 |
177.57 |
0.00 |
| 10:00 |
-51.89 |
198.11 |
0.00 |
| 09:59 |
127.34 |
173.78 |
0.00 |
| 09:58 |
198.89 |
170.80 |
0.00 |
| 09:57 |
-81.68 |
121.41 |
0.00 |
| 09:56 |
-161.01 |
80.20 |
0.00 |
| 09:55 |
-419.89 |
6.72 |
0.00 |
| 09:54 |
-464.00 |
-35.86 |
0.00 |
| 09:53 |
-401.12 |
38.71 |
0.00 |
| 09:52 |
-401.12 |
31.96 |
0.00 |
| 09:51 |
-240.72 |
37.31 |
0.00 |
| 09:50 |
-240.72 |
50.95 |
0.00 |
| 09:49 |
-383.56 |
-184.61 |
0.00 |
| 09:48 |
-485.13 |
-181.16 |
0.00 |
| 09:47 |
-453.13 |
-180.69 |
0.00 |
| 09:46 |
-533.23 |
-141.09 |
0.00 |
| 09:45 |
-533.23 |
-118.17 |
0.00 |
| 09:44 |
174.30 |
-141.35 |
0.00 |
| 09:43 |
174.30 |
-150.25 |
0.00 |
| 09:42 |
15.18 |
-185.16 |
0.00 |
| 09:41 |
15.18 |
-165.06 |
0.00 |
| 09:40 |
-209.20 |
-233.66 |
0.00 |
| 09:39 |
-174.03 |
-200.27 |
0.00 |
| 09:38 |
-174.03 |
-224.75 |
0.00 |
| 09:37 |
-210.88 |
-253.28 |
0.00 |
| 09:36 |
-210.88 |
-273.08 |
0.00 |
| 09:35 |
-178.00 |
-183.08 |
0.00 |
| 09:34 |
-90.00 |
-142.58 |
0.00 |
| 09:33 |
-59.48 |
-111.60 |
0.00 |
| 09:32 |
-59.48 |
-88.16 |
0.00 |
| 09:31 |
-48.56 |
-72.56 |
0.00 |
| 09:30 |
-48.56 |
-24.32 |
0.00 |
|
| 大单资金：-1300.44万元 |
成交额占比：-5.52% |
| 中单资金：-598.08万元 |
成交额占比：-2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
8.02 |
0.12% |
-1554.31 |
-5458.60 |
-1300.44 |
-5.52% |
-598.08 |
-2.54% |
344.21 |
1.46% |
| 20251106 |
8.01 |
0.63% |
3348.22 |
-13631.75 |
212.15 |
0.56% |
2270.17 |
5.98% |
865.90 |
2.28% |
| 20251105 |
7.96 |
-0.13% |
-2843.02 |
-13026.72 |
-221.35 |
-0.85% |
-2208.71 |
-8.46% |
-412.96 |
-1.58% |
| 20251104 |
7.97 |
-0.25% |
-3655.61 |
-18360.76 |
-4808.61 |
-16.43% |
1334.79 |
4.56% |
-181.79 |
-0.62% |
| 20251103 |
7.99 |
0.50% |
2262.43 |
-24061.80 |
659.65 |
2.69% |
-505.44 |
-2.06% |
2108.22 |
8.59% |
| 20251031 |
7.95 |
-1.24% |
-19439.49 |
-21103.00 |
-9473.59 |
-17.60% |
-4594.29 |
-8.53% |
-5371.61 |
-9.98% |
| 20251030 |
8.05 |
-0.12% |
1680.40 |
-10023.66 |
817.18 |
2.14% |
879.08 |
2.30% |
-15.86 |
-0.04% |
| 20251029 |
8.06 |
0.37% |
-5281.57 |
-14234.54 |
-5555.39 |
-15.28% |
-397.78 |
-1.09% |
671.60 |
1.85% |
| 20251028 |
8.03 |
-1.59% |
-14617.11 |
-8588.83 |
-10509.65 |
-24.03% |
-1820.10 |
-4.16% |
-2287.36 |
-5.23% |
| 20251027 |
8.16 |
0.87% |
8454.43 |
10498.70 |
3618.45 |
6.70% |
2800.95 |
5.19% |
2035.03 |
3.77% |
| 20251024 |
8.09 |
0.00% |
-955.77 |
3885.07 |
1605.75 |
4.78% |
-1775.66 |
-5.28% |
-785.86 |
-2.34% |
| 20251023 |
8.09 |
0.25% |
-1711.01 |
-2775.40 |
-3393.70 |
-11.21% |
-160.61 |
-0.53% |
1843.30 |
6.09% |
| 20251022 |
8.07 |
0.00% |
5106.66 |
-1631.49 |
90.32 |
0.27% |
2955.68 |
8.89% |
2060.66 |
6.20% |
| 20251021 |
8.07 |
1.38% |
14871.79 |
-5827.61 |
8577.88 |
20.16% |
2783.75 |
6.54% |
3510.16 |
8.25% |
| 20251020 |
7.96 |
-0.38% |
-4247.58 |
-14537.21 |
-2995.18 |
-10.54% |
12.15 |
0.04% |
-1264.55 |
-4.45% |
| 20251017 |
7.99 |
-0.62% |
-7272.35 |
-16222.29 |
-5054.72 |
-14.24% |
-2101.29 |
-5.92% |
-116.34 |
-0.33% |
| 20251016 |
8.04 |
-0.37% |
-2698.35 |
-2410.71 |
-2249.79 |
-7.32% |
-1341.91 |
-4.37% |
893.35 |
2.91% |
| 20251015 |
8.07 |
-0.12% |
-6947.17 |
7735.83 |
-4105.80 |
-10.39% |
-2186.74 |
-5.53% |
-654.63 |
-1.66% |
| 20251014 |
8.08 |
0.00% |
182.58 |
13502.87 |
-131.72 |
-0.30% |
853.56 |
1.94% |
-539.26 |
-1.22% |
| 20251013 |
8.08 |
-0.74% |
-4461.97 |
11815.18 |
-4680.26 |
-8.61% |
-2024.55 |
-3.73% |
2242.84 |
4.13% |
| 20251010 |
8.14 |
1.12% |
12834.75 |
16852.73 |
8756.86 |
10.04% |
3355.63 |
3.85% |
722.26 |
0.83% |
| 20251009 |
8.05 |
2.55% |
18010.85 |
-3605.26 |
7896.75 |
12.37% |
5029.14 |
7.88% |
5084.96 |
7.96% |
| 20250930 |
7.85 |
0.38% |
4452.47 |
-17017.22 |
1661.24 |
6.12% |
1290.63 |
4.75% |
1500.60 |
5.53% |
| 20250929 |
7.82 |
0.26% |
-225.13 |
-21648.14 |
-1819.41 |
-6.20% |
-191.22 |
-0.65% |
1785.50 |
6.08% |
| 20250926 |
7.80 |
0.26% |
6627.23 |
-22813.91 |
357.29 |
1.25% |
2586.62 |
9.02% |
3683.32 |
12.85% |
| 20250925 |
7.78 |
-1.14% |
-17097.97 |
-23972.99 |
-11701.13 |
-31.68% |
-3543.56 |
-9.59% |
-1853.28 |
-5.02% |
| 20250924 |
7.87 |
-0.63% |
-9074.38 |
-23493.27 |
-5515.21 |
-15.82% |
-2576.22 |
-7.39% |
-982.95 |
-2.82% |
| 20250923 |
7.92 |
0.64% |
-1663.71 |
-15823.14 |
-2969.68 |
-8.19% |
921.85 |
2.54% |
384.12 |
1.06% |
| 20250922 |
7.87 |
-0.76% |
-4585.85 |
-14287.67 |
-2985.18 |
-9.79% |
-1598.17 |
-5.24% |
-2.50 |
-0.01% |
| 20250919 |
7.93 |
0.13% |
-769.62 |
-15239.69 |
-801.79 |
-3.27% |
-271.79 |
-1.11% |
303.96 |
1.24% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
