601186中国铁建 今日实时资金流向 |
15:00 |
-13158.66 |
-2956.07 |
-472.86 |
14:59 |
-11968.54 |
-2934.84 |
-531.08 |
14:58 |
-11968.54 |
-2934.84 |
-531.08 |
14:57 |
-11968.54 |
-2952.26 |
-530.12 |
14:56 |
-12151.81 |
-3050.03 |
-570.26 |
14:55 |
-12120.26 |
-3061.51 |
-554.99 |
14:54 |
-11896.30 |
-3082.22 |
-572.72 |
14:53 |
-11883.65 |
-3066.87 |
-562.34 |
14:52 |
-11883.65 |
-3019.41 |
-570.04 |
14:51 |
-12245.68 |
-3051.89 |
-573.70 |
14:50 |
-12245.68 |
-3003.37 |
-548.12 |
14:49 |
-12221.53 |
-2923.29 |
-528.17 |
14:48 |
-12221.53 |
-2991.73 |
-524.27 |
14:47 |
-12367.90 |
-3020.25 |
-532.89 |
14:46 |
-12367.90 |
-3004.69 |
-583.47 |
14:45 |
-12600.02 |
-3042.85 |
-545.16 |
14:44 |
-12600.02 |
-3066.67 |
-526.64 |
14:43 |
-12745.08 |
-3026.01 |
-535.93 |
14:42 |
-12745.08 |
-3017.27 |
-528.98 |
14:41 |
-12745.08 |
-3021.77 |
-542.85 |
14:40 |
-12506.33 |
-3015.03 |
-529.31 |
14:39 |
-12506.33 |
-3038.66 |
-543.87 |
14:38 |
-12469.37 |
-3042.88 |
-486.20 |
14:37 |
-12469.37 |
-3033.24 |
-477.62 |
14:36 |
-12481.32 |
-3086.02 |
-483.76 |
14:35 |
-12367.32 |
-3147.69 |
-597.34 |
14:34 |
-12367.32 |
-3154.12 |
-630.15 |
14:33 |
-12367.32 |
-3133.89 |
-626.44 |
14:32 |
-12367.32 |
-3143.46 |
-638.11 |
14:31 |
-12519.13 |
-3158.28 |
-626.75 |
14:30 |
-12519.13 |
-3163.18 |
-647.60 |
14:29 |
-12588.18 |
-3156.52 |
-662.61 |
14:28 |
-12683.68 |
-3142.89 |
-678.48 |
14:27 |
-12652.20 |
-3185.87 |
-699.89 |
14:26 |
-12652.20 |
-3204.31 |
-699.25 |
14:25 |
-12712.78 |
-3225.68 |
-675.33 |
14:24 |
-12672.85 |
-3188.69 |
-649.99 |
14:23 |
-12722.18 |
-3178.04 |
-638.75 |
14:22 |
-12722.18 |
-3110.12 |
-610.82 |
14:21 |
-12669.75 |
-3295.66 |
-652.60 |
14:20 |
-12751.23 |
-3312.01 |
-651.03 |
14:19 |
-12533.81 |
-3309.68 |
-858.55 |
14:18 |
-11925.97 |
-3221.20 |
-635.54 |
14:17 |
-11925.97 |
-3215.89 |
-631.28 |
14:16 |
-11973.63 |
-3212.78 |
-662.43 |
14:15 |
-11939.47 |
-3278.41 |
-692.27 |
14:14 |
-11853.61 |
-3258.87 |
-670.20 |
14:13 |
-11015.94 |
-3021.26 |
-500.99 |
14:12 |
-11082.58 |
-3014.43 |
-476.76 |
14:11 |
-10998.06 |
-2997.00 |
-446.35 |
14:10 |
-10832.27 |
-2878.06 |
-395.50 |
14:09 |
-10731.42 |
-2769.13 |
-325.92 |
14:08 |
-10731.42 |
-2732.88 |
-339.42 |
14:07 |
-10544.72 |
-2594.75 |
-225.01 |
14:06 |
-10474.64 |
-2498.10 |
-189.94 |
14:05 |
-10722.99 |
-2435.30 |
-184.82 |
14:04 |
-9956.94 |
-2228.45 |
29.38 |
14:03 |
-9042.35 |
-2000.73 |
137.88 |
14:02 |
-9042.35 |
-1991.55 |
136.14 |
14:01 |
-9042.35 |
-1920.94 |
147.89 |
14:00 |
-9066.68 |
-1720.15 |
357.20 |
13:59 |
-8993.99 |
-1741.08 |
389.86 |
13:58 |
-8883.19 |
-1708.12 |
383.03 |
13:57 |
-8883.19 |
-1684.92 |
398.94 |
13:56 |
-8902.99 |
-1667.94 |
426.54 |
13:55 |
-8799.41 |
-1662.99 |
500.08 |
13:54 |
-8799.41 |
-1637.86 |
530.46 |
13:53 |
-8690.07 |
-1602.00 |
509.51 |
13:52 |
-8690.07 |
-1638.90 |
484.80 |
13:51 |
-8690.07 |
-1590.43 |
513.69 |
13:50 |
-8690.07 |
-1560.51 |
526.16 |
13:49 |
-8690.07 |
-1633.82 |
448.96 |
13:48 |
-8728.47 |
-1623.84 |
446.16 |
13:47 |
-8728.47 |
-1590.28 |
483.27 |
13:46 |
-8645.61 |
-1547.22 |
494.30 |
13:45 |
-8488.62 |
-1456.88 |
507.43 |
13:44 |
-8488.62 |
-1449.78 |
509.24 |
13:43 |
-8488.62 |
-1424.27 |
504.71 |
13:42 |
-8544.86 |
-1416.71 |
520.51 |
13:41 |
-8544.86 |
-1450.67 |
506.79 |
13:40 |
-8434.69 |
-1488.19 |
488.65 |
13:39 |
-8279.69 |
-1538.26 |
449.89 |
13:38 |
-8158.60 |
-1509.52 |
452.55 |
13:37 |
-8158.60 |
-1466.99 |
449.38 |
13:36 |
-8206.60 |
-1432.78 |
436.90 |
13:35 |
-8254.55 |
-1420.43 |
446.55 |
13:34 |
-8221.46 |
-1415.47 |
466.58 |
13:33 |
-8221.46 |
-1393.80 |
515.38 |
13:32 |
-8137.36 |
-1372.23 |
435.20 |
13:31 |
-8137.36 |
-1351.61 |
451.59 |
13:30 |
-8137.36 |
-1391.00 |
409.42 |
13:29 |
-7839.14 |
-1367.09 |
430.64 |
13:28 |
-7730.93 |
-1299.82 |
449.94 |
13:27 |
-7500.76 |
-1300.88 |
529.96 |
13:26 |
-7535.77 |
-1304.76 |
456.72 |
13:25 |
-7535.77 |
-1331.71 |
438.51 |
13:24 |
-7535.77 |
-1309.71 |
445.50 |
13:23 |
-7644.37 |
-1280.72 |
437.50 |
13:22 |
-7644.37 |
-1308.79 |
444.59 |
13:21 |
-7644.37 |
-1375.68 |
409.96 |
13:20 |
-7644.37 |
-1376.65 |
408.42 |
13:19 |
-7593.39 |
-1361.58 |
398.91 |
13:18 |
-7593.39 |
-1376.38 |
404.18 |
13:17 |
-7539.19 |
-1376.21 |
383.30 |
13:16 |
-7641.26 |
-1417.30 |
284.56 |
13:15 |
-7769.36 |
-1408.12 |
237.39 |
13:14 |
-7921.45 |
-1440.54 |
128.53 |
13:13 |
-7921.45 |
-1452.06 |
118.63 |
13:12 |
-7748.82 |
-1454.08 |
123.41 |
13:11 |
-7717.59 |
-1452.86 |
119.47 |
13:10 |
-7717.59 |
-1434.18 |
139.77 |
13:09 |
-7717.59 |
-1395.67 |
133.62 |
13:08 |
-7633.98 |
-1288.40 |
126.70 |
13:07 |
-7633.98 |
-1255.79 |
142.89 |
13:06 |
-7845.46 |
-1255.79 |
157.45 |
13:05 |
-7845.46 |
-1214.80 |
164.25 |
13:04 |
-7988.32 |
-1169.70 |
153.42 |
13:03 |
-8015.54 |
-1157.73 |
143.93 |
13:02 |
-8015.54 |
-1167.31 |
148.48 |
13:01 |
-8015.54 |
-1175.85 |
193.30 |
11:30 |
-8157.04 |
-1038.04 |
200.81 |
11:29 |
-8157.04 |
-1037.76 |
221.40 |
11:28 |
-8157.04 |
-1042.98 |
231.06 |
11:27 |
-8166.08 |
-1051.03 |
223.97 |
11:26 |
-8088.10 |
-1004.89 |
221.19 |
11:25 |
-7996.61 |
-973.95 |
243.60 |
11:24 |
-7996.61 |
-973.95 |
233.33 |
11:23 |
-8098.48 |
-960.84 |
209.83 |
11:22 |
-8098.48 |
-941.68 |
207.52 |
11:21 |
-8050.58 |
-916.48 |
222.08 |
11:20 |
-8050.58 |
-961.79 |
210.77 |
11:19 |
-7990.20 |
-972.76 |
208.08 |
11:18 |
-7990.20 |
-972.76 |
192.37 |
11:17 |
-8230.51 |
-986.07 |
180.00 |
11:16 |
-8230.51 |
-926.79 |
214.59 |
11:15 |
-8230.51 |
-926.79 |
220.98 |
11:14 |
-8230.51 |
-944.31 |
219.53 |
11:13 |
-8230.51 |
-915.63 |
235.96 |
11:12 |
-8230.51 |
-893.07 |
250.77 |
11:11 |
-8173.15 |
-880.55 |
252.66 |
11:10 |
-8000.13 |
-909.08 |
205.17 |
11:09 |
-8766.78 |
-842.72 |
225.99 |
11:08 |
-8766.78 |
-829.15 |
234.31 |
11:07 |
-8766.78 |
-833.47 |
195.30 |
11:06 |
-8446.14 |
-715.79 |
312.97 |
11:05 |
-8446.14 |
-696.89 |
339.92 |
11:04 |
-8367.17 |
-676.07 |
352.14 |
11:03 |
-6773.23 |
-640.96 |
380.94 |
11:02 |
-6773.23 |
-640.97 |
369.81 |
11:01 |
-6749.64 |
-606.25 |
335.60 |
11:00 |
-6558.24 |
-615.83 |
332.71 |
10:59 |
-6594.64 |
-656.45 |
318.32 |
10:58 |
-6594.64 |
-612.44 |
299.41 |
10:57 |
-6594.64 |
-624.98 |
323.42 |
10:56 |
-6313.24 |
-847.24 |
76.96 |
10:55 |
-6313.24 |
-923.88 |
69.48 |
10:54 |
-6250.91 |
-950.77 |
44.97 |
10:53 |
-6250.91 |
-918.26 |
53.28 |
10:52 |
-6250.91 |
-855.36 |
32.11 |
10:51 |
-6327.47 |
-864.66 |
46.25 |
10:50 |
-6327.47 |
-883.80 |
75.68 |
10:49 |
-6327.47 |
-874.05 |
72.79 |
10:48 |
-6365.04 |
-851.40 |
89.04 |
10:47 |
-6353.63 |
-849.43 |
50.40 |
10:46 |
-6285.15 |
-862.46 |
52.76 |
10:45 |
-6331.71 |
-884.39 |
49.12 |
10:44 |
-6362.59 |
-952.41 |
-35.51 |
10:43 |
-5800.94 |
-654.53 |
229.88 |
10:42 |
-5858.36 |
-625.42 |
255.77 |
10:41 |
-5899.03 |
-626.80 |
317.12 |
10:40 |
-5929.47 |
-595.73 |
356.43 |
10:39 |
-5424.63 |
-421.39 |
460.64 |
10:38 |
-5424.63 |
-235.73 |
449.32 |
10:37 |
-5379.46 |
-218.87 |
466.65 |
10:36 |
-5349.25 |
-212.78 |
405.99 |
10:35 |
-5349.25 |
-268.93 |
424.06 |
10:34 |
-5215.18 |
-269.16 |
431.12 |
10:33 |
-5227.35 |
-250.04 |
411.84 |
10:32 |
-5249.86 |
-255.90 |
366.62 |
10:31 |
-5306.56 |
76.72 |
362.49 |
10:30 |
-5210.86 |
121.67 |
385.56 |
10:29 |
-5115.06 |
162.05 |
382.96 |
10:28 |
-5123.29 |
144.29 |
388.99 |
10:27 |
-5085.74 |
178.28 |
407.08 |
10:26 |
-5085.74 |
205.57 |
417.80 |
10:25 |
-5052.12 |
182.18 |
361.17 |
10:24 |
-4932.75 |
200.08 |
367.86 |
10:23 |
-4846.92 |
209.54 |
352.67 |
10:22 |
-4954.63 |
186.11 |
377.12 |
10:21 |
-5045.06 |
186.95 |
386.79 |
10:20 |
-5045.06 |
228.29 |
382.65 |
10:19 |
-5014.63 |
183.35 |
333.29 |
10:18 |
-5110.33 |
196.43 |
354.68 |
10:17 |
-5044.37 |
215.08 |
408.62 |
10:16 |
-4997.14 |
223.67 |
409.84 |
10:15 |
-5063.51 |
252.28 |
451.21 |
10:14 |
-5173.66 |
333.98 |
461.24 |
10:13 |
-5008.07 |
330.84 |
413.96 |
10:12 |
-4910.28 |
332.90 |
316.79 |
10:11 |
-3697.02 |
350.98 |
329.73 |
10:10 |
-3427.72 |
494.24 |
388.57 |
10:09 |
-3143.21 |
550.98 |
418.88 |
10:08 |
-3143.21 |
658.50 |
436.09 |
10:07 |
-3243.94 |
322.10 |
228.54 |
10:06 |
-749.50 |
417.74 |
216.14 |
10:05 |
-749.50 |
410.02 |
191.37 |
10:04 |
-510.56 |
453.87 |
222.05 |
10:03 |
-510.60 |
496.30 |
261.33 |
10:02 |
-352.96 |
505.20 |
249.89 |
10:01 |
-341.73 |
501.23 |
262.80 |
10:00 |
-382.40 |
490.24 |
191.29 |
09:59 |
-498.82 |
517.43 |
202.48 |
09:58 |
87.34 |
514.04 |
183.78 |
09:57 |
87.34 |
601.86 |
204.41 |
09:56 |
187.56 |
619.97 |
253.49 |
09:55 |
426.28 |
495.18 |
271.56 |
09:54 |
976.20 |
814.64 |
428.35 |
09:53 |
1361.70 |
863.77 |
416.85 |
09:52 |
1480.39 |
838.42 |
365.61 |
09:51 |
1480.39 |
859.72 |
360.09 |
09:50 |
1986.02 |
936.54 |
603.13 |
09:49 |
1906.95 |
996.69 |
617.35 |
09:48 |
1875.26 |
957.90 |
583.40 |
09:47 |
1788.59 |
939.62 |
577.70 |
09:46 |
1788.59 |
966.89 |
575.33 |
09:45 |
2368.83 |
945.57 |
544.10 |
09:44 |
3255.77 |
995.09 |
604.26 |
09:43 |
3461.78 |
1014.69 |
605.96 |
09:42 |
3650.86 |
1166.89 |
577.76 |
09:41 |
3908.30 |
1200.71 |
646.23 |
09:40 |
3872.29 |
1268.35 |
774.00 |
09:39 |
3612.47 |
1444.49 |
818.76 |
09:38 |
3448.49 |
1614.09 |
801.27 |
09:37 |
3194.50 |
1367.47 |
886.18 |
09:36 |
3139.33 |
1312.71 |
804.99 |
09:35 |
2680.78 |
864.69 |
450.48 |
09:34 |
1606.11 |
-297.97 |
-1.45 |
09:33 |
-176.99 |
-330.21 |
-89.85 |
09:32 |
-21.14 |
-257.78 |
-67.39 |
09:31 |
-84.74 |
-178.36 |
-60.84 |
09:30 |
-71.52 |
-63.26 |
-27.36 |
|
大单资金:-13158.66万元 |
成交额占比:-13.22% |
中单资金:-2956.07万元 |
成交额占比:-2.97% |
小单资金:-472.86万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.56 |
-0.93% |
-16587.59 |
-130509.49 |
-13158.66 |
-13.22% |
-2956.07 |
-2.97% |
-472.86 |
-0.48% |
20241120 |
9.65 |
0.10% |
-2833.00 |
-127264.43 |
95.80 |
0.08% |
-2971.69 |
-2.33% |
42.89 |
0.03% |
20241119 |
9.64 |
-6.04% |
-75178.91 |
-125416.79 |
-68095.56 |
-20.26% |
-3363.30 |
-1.00% |
-3720.05 |
-1.11% |
20241118 |
10.26 |
9.50% |
-81514.02 |
-63869.13 |
-46700.00 |
-10.16% |
-20231.83 |
-4.40% |
-14582.19 |
-3.17% |
20241115 |
9.37 |
-0.43% |
-1712.02 |
-23865.90 |
-2651.07 |
-4.43% |
-1096.42 |
-1.83% |
2035.47 |
3.40% |
20241114 |
9.41 |
-1.88% |
-10867.15 |
-33737.89 |
-9913.60 |
-18.50% |
-2504.23 |
-4.67% |
1550.68 |
2.89% |
20241113 |
9.59 |
0.63% |
6718.45 |
-9674.85 |
1943.44 |
2.81% |
2262.14 |
3.27% |
2512.87 |
3.63% |
20241112 |
9.53 |
-0.83% |
-8499.60 |
-7888.00 |
-6547.90 |
-8.17% |
-2600.01 |
-3.24% |
648.31 |
0.81% |
20241111 |
9.61 |
-0.83% |
-9500.21 |
2448.82 |
-6696.77 |
-8.29% |
-3274.88 |
-4.05% |
471.44 |
0.58% |
20241108 |
9.69 |
-2.02% |
-23410.48 |
3542.30 |
-12523.06 |
-10.47% |
-10114.14 |
-8.45% |
-773.28 |
-0.65% |
20241107 |
9.89 |
4.00% |
22619.83 |
28675.91 |
14149.44 |
9.16% |
5641.64 |
3.65% |
2828.75 |
1.83% |
20241106 |
9.51 |
1.06% |
12909.75 |
11373.97 |
3730.29 |
3.29% |
5396.43 |
4.76% |
3783.03 |
3.33% |
20241105 |
9.41 |
1.84% |
7736.98 |
1591.11 |
3788.92 |
4.02% |
1772.02 |
1.88% |
2176.04 |
2.31% |
20241104 |
9.24 |
0.33% |
-5580.42 |
-12371.59 |
-5603.29 |
-8.57% |
-432.82 |
-0.66% |
455.69 |
0.70% |
20241101 |
9.21 |
3.14% |
14857.98 |
-11136.14 |
12610.55 |
8.03% |
3633.33 |
2.31% |
-1385.90 |
-0.88% |
20241031 |
8.93 |
-0.45% |
-4402.31 |
-30835.70 |
-3152.50 |
-4.86% |
-1100.63 |
-1.70% |
-149.18 |
-0.23% |
20241030 |
8.97 |
-1.21% |
-9946.97 |
-37374.21 |
-6052.57 |
-12.69% |
-3720.05 |
-7.80% |
-174.35 |
-0.37% |
20241029 |
9.08 |
-1.73% |
-10192.50 |
-23179.16 |
-10173.78 |
-15.18% |
-2256.33 |
-3.37% |
2237.61 |
3.34% |
20241028 |
9.24 |
-1.39% |
-2745.74 |
-20503.48 |
-4367.84 |
-5.47% |
8.09 |
0.01% |
1614.01 |
2.02% |
20241025 |
9.37 |
0.00% |
-7174.90 |
-9646.71 |
-7089.01 |
-13.44% |
-912.26 |
-1.73% |
826.37 |
1.57% |
20241024 |
9.37 |
-2.29% |
-13507.07 |
4412.18 |
-9691.01 |
-15.00% |
-2918.40 |
-4.52% |
-897.66 |
-1.39% |
20241023 |
9.59 |
2.13% |
13775.83 |
-9800.29 |
8142.48 |
6.47% |
5354.54 |
4.26% |
278.81 |
0.22% |
20241022 |
9.39 |
-0.95% |
-11214.25 |
-17286.59 |
-7498.10 |
-11.81% |
-1659.51 |
-2.61% |
-2056.64 |
-3.24% |
20241021 |
9.48 |
2.93% |
10653.57 |
-35215.52 |
6488.93 |
5.28% |
5572.05 |
4.53% |
-1407.41 |
-1.14% |
20241018 |
9.21 |
2.45% |
10338.06 |
-38189.29 |
6969.88 |
5.93% |
-393.03 |
-0.33% |
3761.21 |
3.20% |
20241017 |
8.99 |
-3.33% |
-29751.96 |
-69747.52 |
-23903.48 |
-20.64% |
-6216.75 |
-5.37% |
368.27 |
0.32% |
20241016 |
9.30 |
0.76% |
4305.58 |
-55578.46 |
656.18 |
0.67% |
1512.06 |
1.54% |
2137.34 |
2.18% |
20241015 |
9.23 |
-3.95% |
-37668.04 |
-68079.13 |
-25427.03 |
-15.70% |
-9379.12 |
-5.79% |
-2861.89 |
-1.77% |
20241014 |
9.61 |
3.00% |
7727.18 |
-80134.84 |
3515.16 |
1.44% |
2820.98 |
1.16% |
1391.04 |
0.57% |
20241011 |
9.33 |
-2.61% |
-16436.93 |
-79591.38 |
-24588.35 |
-7.48% |
9428.03 |
2.87% |
-1276.61 |
-0.39% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|