| 601186中国铁建 今日实时资金流向 |
| 15:00 |
2346.99 |
297.30 |
0.00 |
| 14:59 |
2346.99 |
369.85 |
0.00 |
| 14:58 |
2346.99 |
369.85 |
0.00 |
| 14:57 |
2346.99 |
369.85 |
0.00 |
| 14:56 |
2293.92 |
338.41 |
0.00 |
| 14:55 |
2293.92 |
340.02 |
0.00 |
| 14:54 |
2293.92 |
343.25 |
0.00 |
| 14:53 |
2293.92 |
340.16 |
0.00 |
| 14:52 |
2173.54 |
346.59 |
0.00 |
| 14:51 |
2023.07 |
296.07 |
0.00 |
| 14:50 |
1842.61 |
277.97 |
0.00 |
| 14:49 |
1722.38 |
301.28 |
0.00 |
| 14:48 |
1511.98 |
303.80 |
0.00 |
| 14:47 |
1391.75 |
292.63 |
0.00 |
| 14:46 |
1241.47 |
174.44 |
0.00 |
| 14:45 |
937.15 |
66.52 |
0.00 |
| 14:44 |
896.80 |
42.33 |
0.00 |
| 14:43 |
856.58 |
-5.41 |
0.00 |
| 14:42 |
856.58 |
6.34 |
0.00 |
| 14:41 |
856.58 |
6.34 |
0.00 |
| 14:40 |
815.50 |
-35.17 |
0.00 |
| 14:39 |
815.50 |
-19.07 |
0.00 |
| 14:38 |
815.50 |
-48.25 |
0.00 |
| 14:37 |
815.50 |
-40.20 |
0.00 |
| 14:36 |
533.40 |
-64.46 |
0.00 |
| 14:35 |
235.35 |
-68.64 |
0.00 |
| 14:34 |
235.35 |
-68.64 |
0.00 |
| 14:33 |
235.35 |
-41.23 |
0.00 |
| 14:32 |
235.35 |
-47.26 |
0.00 |
| 14:31 |
198.08 |
-48.32 |
0.00 |
| 14:30 |
198.08 |
-48.32 |
0.00 |
| 14:29 |
238.28 |
-48.32 |
0.00 |
| 14:28 |
238.28 |
-48.32 |
0.00 |
| 14:27 |
297.78 |
-48.32 |
0.00 |
| 14:26 |
297.78 |
-57.90 |
0.00 |
| 14:25 |
297.78 |
-34.34 |
0.00 |
| 14:24 |
297.78 |
-27.91 |
0.00 |
| 14:23 |
297.78 |
-27.91 |
0.00 |
| 14:22 |
297.78 |
-27.91 |
0.00 |
| 14:21 |
297.78 |
-27.91 |
0.00 |
| 14:20 |
297.78 |
-8.83 |
0.00 |
| 14:19 |
297.78 |
1.38 |
0.00 |
| 14:18 |
297.78 |
1.38 |
0.00 |
| 14:17 |
297.78 |
24.49 |
0.00 |
| 14:16 |
297.78 |
30.60 |
0.00 |
| 14:15 |
297.78 |
36.08 |
0.00 |
| 14:14 |
297.78 |
36.08 |
0.00 |
| 14:13 |
297.78 |
22.23 |
0.00 |
| 14:12 |
336.37 |
22.23 |
0.00 |
| 14:11 |
336.37 |
16.44 |
0.00 |
| 14:10 |
221.98 |
-17.70 |
0.00 |
| 14:09 |
221.98 |
-17.70 |
0.00 |
| 14:08 |
221.98 |
-37.74 |
0.00 |
| 14:07 |
221.98 |
-37.74 |
0.00 |
| 14:06 |
221.98 |
-37.74 |
0.00 |
| 14:05 |
221.98 |
-42.97 |
0.00 |
| 14:04 |
221.98 |
-54.89 |
0.00 |
| 14:03 |
221.98 |
-54.89 |
0.00 |
| 14:02 |
221.98 |
-54.89 |
0.00 |
| 14:01 |
221.98 |
-79.44 |
0.00 |
| 14:00 |
221.98 |
-105.12 |
0.00 |
| 13:59 |
221.98 |
-89.04 |
0.00 |
| 13:58 |
221.98 |
-98.30 |
0.00 |
| 13:57 |
221.98 |
-76.88 |
0.00 |
| 13:56 |
302.48 |
-68.83 |
0.00 |
| 13:55 |
338.54 |
-61.44 |
0.00 |
| 13:54 |
338.54 |
-50.74 |
0.00 |
| 13:53 |
338.54 |
-58.80 |
0.00 |
| 13:52 |
338.54 |
-91.08 |
0.00 |
| 13:51 |
227.94 |
-156.69 |
0.00 |
| 13:50 |
227.94 |
-136.51 |
0.00 |
| 13:49 |
280.20 |
-136.51 |
0.00 |
| 13:48 |
280.20 |
-136.51 |
0.00 |
| 13:47 |
280.20 |
-136.51 |
0.00 |
| 13:46 |
280.20 |
-136.51 |
0.00 |
| 13:45 |
280.20 |
-144.80 |
0.00 |
| 13:44 |
280.20 |
-136.76 |
0.00 |
| 13:43 |
280.20 |
-136.76 |
0.00 |
| 13:42 |
280.20 |
-136.76 |
0.00 |
| 13:41 |
335.35 |
-135.64 |
0.00 |
| 13:40 |
335.35 |
-135.64 |
0.00 |
| 13:39 |
335.35 |
-151.74 |
0.00 |
| 13:38 |
335.35 |
-151.74 |
0.00 |
| 13:37 |
335.35 |
-151.74 |
0.00 |
| 13:36 |
335.35 |
-151.74 |
0.00 |
| 13:35 |
335.35 |
-151.74 |
0.00 |
| 13:34 |
335.35 |
-151.74 |
0.00 |
| 13:33 |
335.35 |
-134.14 |
0.00 |
| 13:32 |
335.35 |
-125.70 |
0.00 |
| 13:31 |
335.35 |
-125.70 |
0.00 |
| 13:30 |
335.35 |
-125.70 |
0.00 |
| 13:29 |
335.35 |
-125.70 |
0.00 |
| 13:28 |
335.35 |
-125.70 |
0.00 |
| 13:27 |
335.35 |
-116.93 |
0.00 |
| 13:26 |
335.35 |
-116.93 |
0.00 |
| 13:25 |
335.35 |
-74.72 |
0.00 |
| 13:24 |
335.35 |
-147.72 |
0.00 |
| 13:23 |
335.35 |
-147.72 |
0.00 |
| 13:22 |
335.35 |
-147.72 |
0.00 |
| 13:21 |
335.35 |
-147.72 |
0.00 |
| 13:20 |
335.35 |
-174.42 |
0.00 |
| 13:19 |
335.35 |
-167.99 |
0.00 |
| 13:18 |
335.35 |
-213.12 |
0.00 |
| 13:17 |
335.35 |
-194.41 |
0.00 |
| 13:16 |
371.33 |
-124.95 |
0.00 |
| 13:15 |
371.33 |
-124.95 |
0.00 |
| 13:14 |
371.33 |
-131.14 |
0.00 |
| 13:13 |
371.33 |
-131.14 |
0.00 |
| 13:12 |
371.33 |
-131.14 |
0.00 |
| 13:11 |
371.33 |
-131.14 |
0.00 |
| 13:10 |
371.33 |
-131.14 |
0.00 |
| 13:09 |
371.33 |
-131.14 |
0.00 |
| 13:08 |
371.33 |
-131.14 |
0.00 |
| 13:07 |
371.33 |
-118.53 |
0.00 |
| 13:06 |
371.33 |
-105.58 |
0.00 |
| 13:05 |
371.33 |
-105.58 |
0.00 |
| 13:04 |
371.33 |
-113.78 |
0.00 |
| 13:03 |
371.33 |
-113.78 |
0.00 |
| 13:02 |
332.89 |
-187.19 |
0.00 |
| 13:01 |
332.89 |
-187.19 |
0.00 |
| 11:30 |
332.89 |
-212.19 |
0.00 |
| 11:29 |
332.89 |
-207.14 |
0.00 |
| 11:28 |
332.89 |
-201.76 |
0.00 |
| 11:27 |
332.89 |
-170.92 |
0.00 |
| 11:26 |
332.89 |
-160.88 |
0.00 |
| 11:25 |
332.89 |
-175.19 |
0.00 |
| 11:24 |
332.89 |
-167.16 |
0.00 |
| 11:23 |
332.89 |
-167.16 |
0.00 |
| 11:22 |
332.89 |
-167.16 |
0.00 |
| 11:21 |
332.89 |
-167.16 |
0.00 |
| 11:20 |
332.89 |
-167.16 |
0.00 |
| 11:19 |
332.89 |
-167.16 |
0.00 |
| 11:18 |
332.89 |
-75.03 |
0.00 |
| 11:17 |
332.89 |
-75.03 |
0.00 |
| 11:16 |
332.89 |
-75.03 |
0.00 |
| 11:15 |
332.89 |
-75.03 |
0.00 |
| 11:14 |
332.89 |
-75.03 |
0.00 |
| 11:13 |
332.89 |
-95.39 |
0.00 |
| 11:12 |
332.89 |
-95.39 |
0.00 |
| 11:11 |
332.89 |
-102.56 |
0.00 |
| 11:10 |
332.89 |
-102.56 |
0.00 |
| 11:09 |
332.89 |
-94.52 |
0.00 |
| 11:08 |
332.89 |
-100.47 |
0.00 |
| 11:07 |
282.10 |
-126.23 |
0.00 |
| 11:06 |
282.10 |
-83.06 |
0.00 |
| 11:05 |
282.10 |
-57.74 |
0.00 |
| 11:04 |
282.10 |
-57.74 |
0.00 |
| 11:03 |
282.10 |
-57.74 |
0.00 |
| 11:02 |
282.10 |
-57.74 |
0.00 |
| 11:01 |
282.10 |
-78.11 |
0.00 |
| 11:00 |
282.10 |
-78.11 |
0.00 |
| 10:59 |
282.10 |
-78.11 |
0.00 |
| 10:58 |
-40.22 |
-44.58 |
0.00 |
| 10:57 |
-40.22 |
-44.58 |
0.00 |
| 10:56 |
-40.22 |
-36.54 |
0.00 |
| 10:55 |
-40.22 |
-28.50 |
0.00 |
| 10:54 |
-40.22 |
-28.50 |
0.00 |
| 10:53 |
-40.22 |
-16.44 |
0.00 |
| 10:52 |
-40.22 |
-16.44 |
0.00 |
| 10:51 |
-40.22 |
-16.44 |
0.00 |
| 10:50 |
-40.22 |
-16.44 |
0.00 |
| 10:49 |
-40.22 |
-2.61 |
0.00 |
| 10:48 |
-128.42 |
-37.75 |
0.00 |
| 10:47 |
-377.91 |
-62.73 |
0.00 |
| 10:46 |
-418.06 |
-95.18 |
0.00 |
| 10:45 |
-418.06 |
-95.18 |
0.00 |
| 10:44 |
-418.06 |
-95.18 |
0.00 |
| 10:43 |
-351.66 |
-95.18 |
0.00 |
| 10:42 |
-351.66 |
-103.21 |
0.00 |
| 10:41 |
-351.66 |
-113.89 |
0.00 |
| 10:40 |
-351.66 |
-113.89 |
0.00 |
| 10:39 |
-351.66 |
-105.87 |
0.00 |
| 10:38 |
-255.54 |
-105.87 |
0.00 |
| 10:37 |
65.09 |
-89.44 |
0.00 |
| 10:36 |
65.09 |
-89.44 |
0.00 |
| 10:35 |
65.09 |
-10.52 |
0.00 |
| 10:34 |
65.09 |
-2.42 |
0.00 |
| 10:33 |
65.09 |
-29.48 |
0.00 |
| 10:32 |
119.55 |
-29.48 |
0.00 |
| 10:31 |
119.55 |
-29.48 |
0.00 |
| 10:30 |
119.55 |
-29.48 |
0.00 |
| 10:29 |
52.26 |
-23.07 |
0.00 |
| 10:28 |
52.26 |
-23.07 |
0.00 |
| 10:27 |
52.26 |
-23.07 |
0.00 |
| 10:26 |
52.26 |
-17.14 |
0.00 |
| 10:25 |
52.26 |
-7.52 |
0.00 |
| 10:24 |
52.26 |
-14.26 |
0.00 |
| 10:23 |
52.26 |
-14.26 |
0.00 |
| 10:22 |
52.26 |
-14.26 |
0.00 |
| 10:21 |
52.26 |
-14.26 |
0.00 |
| 10:20 |
52.26 |
-14.26 |
0.00 |
| 10:19 |
52.26 |
-6.24 |
0.00 |
| 10:18 |
52.26 |
-6.24 |
0.00 |
| 10:17 |
20.38 |
-19.81 |
0.00 |
| 10:16 |
20.38 |
-19.81 |
0.00 |
| 10:15 |
20.38 |
-19.81 |
0.00 |
| 10:14 |
20.38 |
-19.81 |
0.00 |
| 10:13 |
20.38 |
1.62 |
0.00 |
| 10:12 |
20.38 |
1.62 |
0.00 |
| 10:11 |
20.38 |
4.35 |
0.00 |
| 10:10 |
20.38 |
4.35 |
0.00 |
| 10:09 |
20.38 |
10.29 |
0.00 |
| 10:08 |
20.38 |
10.29 |
0.00 |
| 10:07 |
20.38 |
10.29 |
0.00 |
| 10:06 |
20.38 |
10.29 |
0.00 |
| 10:05 |
20.38 |
10.29 |
0.00 |
| 10:04 |
20.38 |
34.54 |
0.00 |
| 10:03 |
20.38 |
34.54 |
0.00 |
| 10:02 |
20.38 |
34.54 |
0.00 |
| 10:01 |
20.38 |
34.54 |
0.00 |
| 10:00 |
20.38 |
16.05 |
0.00 |
| 09:59 |
20.38 |
16.05 |
0.00 |
| 09:58 |
20.38 |
22.88 |
0.00 |
| 09:57 |
20.38 |
22.88 |
0.00 |
| 09:56 |
-61.04 |
-31.59 |
0.00 |
| 09:55 |
-61.04 |
-31.59 |
0.00 |
| 09:54 |
-61.04 |
-24.37 |
0.00 |
| 09:53 |
-61.04 |
-40.43 |
0.00 |
| 09:52 |
-61.04 |
-53.26 |
0.00 |
| 09:51 |
-61.04 |
-67.07 |
0.00 |
| 09:50 |
75.30 |
-99.47 |
0.00 |
| 09:49 |
119.41 |
-99.47 |
0.00 |
| 09:48 |
119.41 |
-99.47 |
0.00 |
| 09:47 |
119.41 |
-76.53 |
0.00 |
| 09:46 |
119.41 |
-71.24 |
0.00 |
| 09:45 |
119.41 |
-42.21 |
0.00 |
| 09:44 |
119.41 |
-31.55 |
0.00 |
| 09:43 |
119.41 |
-31.55 |
0.00 |
| 09:42 |
80.06 |
-48.27 |
0.00 |
| 09:41 |
80.06 |
-53.81 |
0.00 |
| 09:40 |
80.06 |
-53.81 |
0.00 |
| 09:39 |
0.00 |
-81.76 |
0.00 |
| 09:38 |
0.00 |
-76.64 |
0.00 |
| 09:37 |
0.00 |
-62.85 |
0.00 |
| 09:36 |
0.00 |
-67.91 |
0.00 |
| 09:35 |
0.00 |
-43.29 |
0.00 |
| 09:34 |
0.00 |
-4.23 |
0.00 |
| 09:33 |
0.00 |
3.79 |
0.00 |
| 09:32 |
0.00 |
-18.22 |
0.00 |
| 09:31 |
0.00 |
-30.25 |
0.00 |
| 09:30 |
0.00 |
-8.43 |
0.00 |
|
| 大单资金：2346.99万元 |
成交额占比：14.99% |
| 中单资金：297.30万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
8.07 |
0.12% |
4769.76 |
2128.03 |
2346.99 |
14.99% |
297.30 |
1.90% |
2125.47 |
13.58% |
| 20250417 |
8.06 |
0.00% |
1150.19 |
-1832.77 |
-1173.90 |
-5.70% |
1134.52 |
5.51% |
1189.57 |
5.77% |
| 20250416 |
8.06 |
1.51% |
11059.05 |
145.52 |
3833.20 |
10.43% |
2273.91 |
6.18% |
4951.94 |
13.47% |
| 20250415 |
7.94 |
-0.50% |
-4013.44 |
-3706.86 |
-2874.15 |
-12.74% |
-1817.96 |
-8.06% |
678.67 |
3.01% |
| 20250414 |
7.98 |
-0.25% |
-1976.26 |
3431.33 |
-4.11 |
-0.02% |
-146.92 |
-0.62% |
-1825.23 |
-7.64% |
| 20250411 |
8.00 |
-0.99% |
-5213.22 |
-5395.40 |
-1613.81 |
-4.91% |
-1513.67 |
-4.60% |
-2085.74 |
-6.34% |
| 20250410 |
8.08 |
0.25% |
1961.28 |
-2035.53 |
804.39 |
1.77% |
1420.55 |
3.13% |
-263.66 |
-0.58% |
| 20250409 |
8.06 |
0.25% |
2093.67 |
-3415.81 |
-19.18 |
-0.03% |
1555.26 |
2.74% |
557.59 |
0.98% |
| 20250408 |
8.04 |
5.79% |
20858.66 |
-2816.29 |
4264.04 |
5.15% |
3873.00 |
4.68% |
12721.62 |
15.38% |
| 20250407 |
7.60 |
-6.17% |
-2479.70 |
-21607.78 |
-8830.84 |
-11.85% |
-1023.43 |
-1.37% |
7374.57 |
9.90% |
| 20250403 |
8.10 |
0.62% |
5808.82 |
-17277.68 |
1746.06 |
7.13% |
1126.34 |
4.60% |
2936.42 |
11.99% |
| 20250402 |
8.05 |
0.12% |
-380.78 |
-21790.26 |
-575.89 |
-3.33% |
-492.14 |
-2.85% |
687.25 |
3.98% |
| 20250401 |
8.04 |
1.52% |
8487.32 |
-19934.02 |
580.34 |
1.83% |
2408.42 |
7.58% |
5498.56 |
17.30% |
| 20250331 |
7.92 |
-3.18% |
-16792.23 |
-19902.30 |
-14527.45 |
-28.27% |
-2861.67 |
-5.57% |
596.89 |
1.16% |
| 20250328 |
8.18 |
-0.49% |
-7350.82 |
-8950.15 |
-4500.74 |
-15.60% |
-1152.66 |
-4.00% |
-1697.42 |
-5.88% |
| 20250327 |
8.22 |
-0.60% |
-6171.55 |
-3766.16 |
-2766.52 |
-10.93% |
-2377.57 |
-9.39% |
-1027.46 |
-4.06% |
| 20250326 |
8.27 |
-0.12% |
623.97 |
-775.51 |
1280.35 |
5.70% |
-985.75 |
-4.39% |
329.37 |
1.47% |
| 20250325 |
8.28 |
0.61% |
3389.10 |
-7594.70 |
612.06 |
2.52% |
1431.77 |
5.90% |
1345.27 |
5.55% |
| 20250324 |
8.23 |
-0.36% |
-7657.97 |
-12103.06 |
-3575.30 |
-12.70% |
-1870.27 |
-6.64% |
-2212.40 |
-7.86% |
| 20250321 |
8.26 |
-0.72% |
1410.39 |
-7318.26 |
683.25 |
1.67% |
1278.20 |
3.12% |
-551.06 |
-1.35% |
| 20250320 |
8.32 |
0.48% |
5622.39 |
-1838.92 |
224.13 |
0.86% |
3674.32 |
14.02% |
1723.94 |
6.58% |
| 20250319 |
8.28 |
-0.84% |
-7353.51 |
-3007.27 |
-5538.84 |
-18.21% |
-710.12 |
-2.33% |
-1104.55 |
-3.63% |
| 20250318 |
8.35 |
-0.48% |
-6681.51 |
5227.07 |
-3896.30 |
-16.00% |
-1027.38 |
-4.22% |
-1757.83 |
-7.22% |
| 20250317 |
8.39 |
0.36% |
4521.28 |
5720.62 |
1209.50 |
3.62% |
1266.48 |
3.79% |
2045.30 |
6.11% |
| 20250314 |
8.36 |
1.58% |
14826.00 |
989.84 |
6162.59 |
12.44% |
4401.12 |
8.89% |
4262.29 |
8.61% |
| 20250313 |
8.23 |
-0.12% |
-3958.23 |
-9161.31 |
-944.22 |
-3.75% |
-937.02 |
-3.72% |
-2076.99 |
-8.25% |
| 20250312 |
8.24 |
0.49% |
4453.94 |
-6199.20 |
2695.50 |
9.50% |
467.28 |
1.65% |
1291.16 |
4.55% |
| 20250311 |
8.20 |
-0.12% |
-1492.59 |
-10785.28 |
-3402.75 |
-12.60% |
1512.46 |
5.60% |
397.70 |
1.47% |
| 20250310 |
8.21 |
-0.97% |
-10265.77 |
-10872.70 |
-3521.28 |
-11.20% |
-1925.56 |
-6.12% |
-4818.93 |
-15.32% |
| 20250307 |
8.29 |
-1.07% |
-10443.72 |
-13710.84 |
-3988.56 |
-13.40% |
-3543.76 |
-11.91% |
-2911.40 |
-9.78% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
