603083剑桥科技 今日实时资金流向 |
15:00 |
957.65 |
601.28 |
-561.53 |
14:59 |
864.15 |
579.15 |
-558.89 |
14:58 |
864.15 |
579.15 |
-558.89 |
14:57 |
864.15 |
579.15 |
-560.21 |
14:56 |
836.39 |
622.71 |
-554.96 |
14:55 |
885.92 |
535.51 |
-559.27 |
14:54 |
958.54 |
448.67 |
-627.96 |
14:53 |
1006.41 |
491.24 |
-656.03 |
14:52 |
1098.48 |
493.87 |
-654.72 |
14:51 |
1032.15 |
406.09 |
-676.84 |
14:50 |
996.52 |
407.07 |
-723.03 |
14:49 |
996.52 |
359.25 |
-717.43 |
14:48 |
953.41 |
348.04 |
-743.48 |
14:47 |
920.43 |
399.55 |
-776.07 |
14:46 |
920.43 |
389.65 |
-766.17 |
14:45 |
846.64 |
377.14 |
-767.50 |
14:44 |
846.64 |
391.28 |
-751.37 |
14:43 |
846.64 |
342.56 |
-782.33 |
14:42 |
846.64 |
387.97 |
-781.02 |
14:41 |
846.64 |
486.70 |
-723.75 |
14:40 |
846.64 |
484.38 |
-696.76 |
14:39 |
846.64 |
507.74 |
-683.59 |
14:38 |
925.58 |
637.79 |
-574.47 |
14:37 |
886.62 |
587.90 |
-573.54 |
14:36 |
932.16 |
567.10 |
-565.30 |
14:35 |
932.16 |
569.72 |
-578.19 |
14:34 |
932.16 |
582.59 |
-555.75 |
14:33 |
940.41 |
609.64 |
-560.06 |
14:32 |
940.41 |
537.68 |
-580.86 |
14:31 |
871.46 |
537.02 |
-631.01 |
14:30 |
871.46 |
480.67 |
-670.59 |
14:29 |
871.46 |
479.33 |
-656.13 |
14:28 |
918.19 |
485.56 |
-630.45 |
14:27 |
974.69 |
508.66 |
-593.17 |
14:26 |
943.67 |
474.28 |
-627.79 |
14:25 |
943.67 |
502.92 |
-603.76 |
14:24 |
943.67 |
514.12 |
-612.67 |
14:23 |
943.67 |
503.91 |
-694.30 |
14:22 |
943.67 |
524.96 |
-703.52 |
14:21 |
943.67 |
561.36 |
-551.22 |
14:20 |
943.67 |
580.82 |
-502.10 |
14:19 |
1040.20 |
548.18 |
-374.50 |
14:18 |
1063.02 |
502.39 |
-397.01 |
14:17 |
893.07 |
377.59 |
-529.01 |
14:16 |
849.86 |
321.51 |
-593.34 |
14:15 |
849.86 |
328.10 |
-615.44 |
14:14 |
816.89 |
322.50 |
-654.36 |
14:13 |
816.89 |
332.37 |
-659.98 |
14:12 |
770.84 |
325.77 |
-634.99 |
14:11 |
820.28 |
337.28 |
-618.94 |
14:10 |
695.72 |
295.75 |
-634.10 |
14:09 |
535.48 |
248.56 |
-666.89 |
14:08 |
535.48 |
251.52 |
-704.26 |
14:07 |
497.16 |
184.83 |
-779.14 |
14:06 |
534.72 |
204.76 |
-766.40 |
14:05 |
534.72 |
208.02 |
-760.52 |
14:04 |
617.17 |
170.42 |
-796.16 |
14:03 |
649.80 |
169.05 |
-807.00 |
14:02 |
618.66 |
107.06 |
-825.05 |
14:01 |
650.07 |
90.02 |
-856.47 |
14:00 |
650.07 |
103.09 |
-861.41 |
13:59 |
407.95 |
-43.47 |
-934.32 |
13:58 |
368.83 |
-111.91 |
-968.55 |
13:57 |
410.93 |
-89.40 |
-950.94 |
13:56 |
358.77 |
-92.04 |
-1012.57 |
13:55 |
327.85 |
-125.25 |
-1064.66 |
13:54 |
366.87 |
-122.65 |
-1091.99 |
13:53 |
366.87 |
-145.08 |
-1112.48 |
13:52 |
366.87 |
-137.60 |
-1096.24 |
13:51 |
329.82 |
-162.30 |
-1129.37 |
13:50 |
329.82 |
-163.60 |
-1113.50 |
13:49 |
329.82 |
-173.34 |
-1086.24 |
13:48 |
361.25 |
-190.54 |
-1137.46 |
13:47 |
361.25 |
-130.42 |
-1067.66 |
13:46 |
311.66 |
-222.66 |
-1050.74 |
13:45 |
255.09 |
-239.93 |
-1048.17 |
13:44 |
264.84 |
-239.60 |
-1065.41 |
13:43 |
102.36 |
-343.89 |
-1190.14 |
13:42 |
64.07 |
-427.29 |
-1210.91 |
13:41 |
98.11 |
-520.68 |
-1213.56 |
13:40 |
98.11 |
-548.58 |
-1237.85 |
13:39 |
98.11 |
-577.73 |
-1208.05 |
13:38 |
61.40 |
-621.24 |
-1191.85 |
13:37 |
-235.05 |
-652.60 |
-1236.19 |
13:36 |
-235.05 |
-672.95 |
-1228.13 |
13:35 |
-235.05 |
-751.09 |
-1238.80 |
13:34 |
-235.05 |
-726.58 |
-1255.26 |
13:33 |
-235.05 |
-763.04 |
-1255.91 |
13:32 |
-235.05 |
-833.14 |
-1261.74 |
13:31 |
-265.73 |
-883.53 |
-1294.01 |
13:30 |
-265.73 |
-922.48 |
-1324.28 |
13:29 |
-265.73 |
-911.86 |
-1332.33 |
13:28 |
-314.36 |
-913.15 |
-1320.74 |
13:27 |
-314.36 |
-927.61 |
-1337.14 |
13:26 |
-314.36 |
-905.45 |
-1343.25 |
13:25 |
-314.36 |
-835.95 |
-1305.92 |
13:24 |
-314.36 |
-836.27 |
-1306.57 |
13:23 |
-314.36 |
-860.73 |
-1306.26 |
13:22 |
-314.36 |
-853.65 |
-1197.17 |
13:21 |
-314.36 |
-878.45 |
-1214.20 |
13:20 |
-314.36 |
-878.45 |
-1233.13 |
13:19 |
-314.36 |
-867.53 |
-1190.77 |
13:18 |
-314.36 |
-911.50 |
-1188.22 |
13:17 |
-314.36 |
-889.99 |
-1150.00 |
13:16 |
-314.36 |
-861.01 |
-1064.40 |
13:15 |
-279.86 |
-859.39 |
-1061.83 |
13:14 |
-279.86 |
-886.46 |
-1043.48 |
13:13 |
-279.86 |
-909.98 |
-1042.51 |
13:12 |
-279.86 |
-926.04 |
-1062.52 |
13:11 |
-249.50 |
-954.80 |
-1020.20 |
13:10 |
-249.50 |
-957.73 |
-1000.51 |
13:09 |
-290.88 |
-970.35 |
-1013.77 |
13:08 |
-322.25 |
-986.50 |
-1006.69 |
13:07 |
-353.81 |
-1046.76 |
-1083.48 |
13:06 |
-353.81 |
-1052.55 |
-1109.87 |
13:05 |
-353.81 |
-1051.59 |
-1121.14 |
13:04 |
-353.81 |
-1056.39 |
-1165.08 |
13:03 |
-353.81 |
-1058.05 |
-1174.67 |
13:02 |
-353.81 |
-1030.93 |
-1160.95 |
13:01 |
-353.81 |
-1015.60 |
-1164.15 |
11:30 |
-353.81 |
-1060.96 |
-1193.23 |
11:29 |
-353.81 |
-1068.62 |
-1206.95 |
11:28 |
-353.81 |
-1062.88 |
-1213.97 |
11:27 |
-353.81 |
-1054.91 |
-1208.87 |
11:26 |
-353.81 |
-1049.48 |
-1184.62 |
11:25 |
-353.81 |
-1042.77 |
-1180.16 |
11:24 |
-353.81 |
-1036.38 |
-1188.14 |
11:23 |
-353.81 |
-1030.64 |
-1172.83 |
11:22 |
-353.81 |
-1030.64 |
-1153.66 |
11:21 |
-353.81 |
-1055.25 |
-1173.15 |
11:20 |
-353.81 |
-1049.82 |
-1179.85 |
11:19 |
-353.81 |
-1077.23 |
-1244.84 |
11:18 |
-353.81 |
-1081.05 |
-1245.80 |
11:17 |
-353.81 |
-1061.62 |
-1253.45 |
11:16 |
-353.81 |
-1061.62 |
-1264.61 |
11:15 |
-353.81 |
-1061.62 |
-1266.52 |
11:14 |
-353.81 |
-1050.78 |
-1240.72 |
11:13 |
-353.81 |
-1058.45 |
-1260.20 |
11:12 |
-353.81 |
-1058.45 |
-1271.35 |
11:11 |
-353.81 |
-1058.45 |
-1275.49 |
11:10 |
-353.81 |
-1055.91 |
-1272.63 |
11:09 |
-353.81 |
-1033.31 |
-1278.69 |
11:08 |
-353.81 |
-1007.53 |
-1234.44 |
11:07 |
-353.81 |
-978.86 |
-1222.34 |
11:06 |
-353.81 |
-985.23 |
-1218.84 |
11:05 |
-353.81 |
-966.76 |
-1215.34 |
11:04 |
-353.81 |
-933.96 |
-1206.11 |
11:03 |
-353.81 |
-926.63 |
-1205.47 |
11:02 |
-353.81 |
-921.20 |
-1184.38 |
11:01 |
-353.81 |
-928.53 |
-1210.84 |
11:00 |
-353.81 |
-919.29 |
-1224.86 |
10:59 |
-353.81 |
-925.34 |
-1228.37 |
10:58 |
-353.81 |
-898.93 |
-1219.78 |
10:57 |
-315.89 |
-846.05 |
-1169.45 |
10:56 |
-315.89 |
-858.80 |
-1113.05 |
10:55 |
-315.89 |
-865.82 |
-1088.80 |
10:54 |
-315.89 |
-865.82 |
-1075.08 |
10:53 |
-315.89 |
-866.47 |
-1082.10 |
10:52 |
-315.89 |
-855.95 |
-1073.50 |
10:51 |
-315.89 |
-857.54 |
-1055.98 |
10:50 |
-315.89 |
-847.03 |
-1052.15 |
10:49 |
-315.89 |
-853.41 |
-1060.45 |
10:48 |
-315.89 |
-830.78 |
-1045.79 |
10:47 |
-315.89 |
-735.09 |
-962.54 |
10:46 |
-315.89 |
-749.47 |
-954.88 |
10:45 |
-315.89 |
-749.47 |
-956.48 |
10:44 |
-315.89 |
-741.80 |
-891.99 |
10:43 |
-315.89 |
-756.20 |
-902.22 |
10:42 |
-315.89 |
-748.21 |
-904.46 |
10:41 |
-315.89 |
-762.91 |
-896.15 |
10:40 |
-315.89 |
-762.91 |
-883.04 |
10:39 |
-315.89 |
-743.39 |
-878.88 |
10:38 |
-315.89 |
-737.95 |
-860.62 |
10:37 |
-315.89 |
-715.55 |
-867.67 |
10:36 |
-315.89 |
-746.86 |
-885.23 |
10:35 |
-284.95 |
-716.55 |
-936.93 |
10:34 |
-248.26 |
-739.20 |
-935.35 |
10:33 |
-248.26 |
-710.50 |
-913.66 |
10:32 |
-212.20 |
-686.57 |
-812.53 |
10:31 |
-212.20 |
-641.19 |
-763.63 |
10:30 |
-212.20 |
-615.28 |
-638.16 |
10:29 |
-212.20 |
-596.07 |
-656.10 |
10:28 |
-212.20 |
-596.07 |
-672.11 |
10:27 |
-212.20 |
-605.35 |
-667.31 |
10:26 |
-212.20 |
-580.07 |
-660.60 |
10:25 |
-212.20 |
-579.12 |
-660.92 |
10:24 |
-212.20 |
-546.15 |
-635.64 |
10:23 |
-244.23 |
-519.25 |
-611.64 |
10:22 |
-244.23 |
-513.16 |
-599.47 |
10:21 |
-244.23 |
-496.17 |
-576.70 |
10:20 |
-244.23 |
-508.67 |
-569.65 |
10:19 |
-244.23 |
-480.12 |
-566.77 |
10:18 |
-244.23 |
-448.99 |
-533.06 |
10:17 |
-244.23 |
-426.19 |
-526.65 |
10:16 |
-244.23 |
-405.31 |
-525.37 |
10:15 |
-244.23 |
-422.66 |
-520.88 |
10:14 |
-244.23 |
-458.94 |
-558.71 |
10:13 |
-244.23 |
-460.55 |
-569.61 |
10:12 |
-205.48 |
-322.89 |
-469.07 |
10:11 |
-205.48 |
-326.11 |
-477.09 |
10:10 |
-205.48 |
-302.08 |
-493.76 |
10:09 |
-205.48 |
-266.81 |
-496.65 |
10:08 |
-205.48 |
-258.14 |
-486.70 |
10:07 |
-205.48 |
-234.40 |
-484.78 |
10:06 |
-205.48 |
-242.74 |
-503.38 |
10:05 |
-162.15 |
-195.90 |
-469.37 |
10:04 |
-162.15 |
-193.33 |
-465.53 |
10:03 |
-162.15 |
-139.66 |
-409.63 |
10:02 |
-162.15 |
-123.25 |
-418.00 |
10:01 |
-114.82 |
-88.48 |
-389.68 |
10:00 |
-114.82 |
-79.78 |
-391.93 |
09:59 |
-114.82 |
-77.85 |
-388.06 |
09:58 |
-114.82 |
-90.13 |
-384.52 |
09:57 |
-114.82 |
-125.02 |
-358.71 |
09:56 |
-114.82 |
-106.25 |
-366.17 |
09:55 |
-114.82 |
-142.64 |
-415.34 |
09:54 |
-114.82 |
-136.53 |
-456.65 |
09:53 |
-114.82 |
-112.94 |
-449.43 |
09:52 |
-164.24 |
-147.16 |
-448.61 |
09:51 |
-220.59 |
-183.88 |
-477.88 |
09:50 |
-220.59 |
-143.11 |
-456.06 |
09:49 |
-220.59 |
-150.49 |
-503.22 |
09:48 |
-220.59 |
-134.44 |
-451.21 |
09:47 |
-220.59 |
-139.89 |
-443.17 |
09:46 |
-220.59 |
-218.99 |
-478.53 |
09:45 |
-170.42 |
-199.09 |
-436.77 |
09:44 |
-170.42 |
-223.24 |
-431.98 |
09:43 |
-170.42 |
-245.41 |
-446.46 |
09:42 |
-202.62 |
-219.39 |
-441.60 |
09:41 |
-202.62 |
-170.79 |
-374.58 |
09:40 |
-149.90 |
-164.38 |
-311.07 |
09:39 |
-13.24 |
-230.28 |
-295.59 |
09:38 |
-19.63 |
-212.85 |
-298.62 |
09:37 |
-19.63 |
-282.32 |
-361.59 |
09:36 |
-19.63 |
-296.44 |
-308.91 |
09:35 |
-51.21 |
-340.46 |
-292.00 |
09:34 |
-83.20 |
-331.56 |
-278.98 |
09:33 |
-48.75 |
-313.28 |
-287.97 |
09:32 |
-48.75 |
-235.79 |
-283.25 |
09:31 |
-48.75 |
-194.87 |
-274.45 |
09:30 |
37.39 |
21.13 |
-10.08 |
|
大单资金:957.65万元 |
成交额占比:2.08% |
中单资金:601.28万元 |
成交额占比:1.31% |
小单资金:-561.53万元 |
成交额占比:-1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
33.04 |
3.06% |
997.40 |
-11623.46 |
957.65 |
2.08% |
601.28 |
1.31% |
-561.53 |
-1.22% |
20240625 |
32.06 |
-1.44% |
-4466.63 |
-20747.35 |
-1782.92 |
-4.14% |
-2220.78 |
-5.15% |
-462.93 |
-1.07% |
20240624 |
32.53 |
-6.33% |
-10654.63 |
-25038.04 |
-5092.52 |
-8.56% |
-4740.45 |
-7.97% |
-821.66 |
-1.38% |
20240621 |
34.73 |
0.87% |
-5367.43 |
-20952.44 |
-1412.52 |
-1.80% |
-2514.04 |
-3.21% |
-1440.87 |
-1.84% |
20240620 |
34.43 |
-3.69% |
-10450.85 |
-19002.37 |
-4293.15 |
-5.32% |
-5428.82 |
-6.72% |
-728.88 |
-0.90% |
20240619 |
35.75 |
-4.16% |
-14747.03 |
-15030.53 |
-8166.24 |
-7.48% |
-4653.52 |
-4.26% |
-1927.27 |
-1.77% |
20240618 |
37.30 |
3.90% |
-5014.11 |
-6942.81 |
-6073.61 |
-3.49% |
-1688.24 |
-0.97% |
2747.74 |
1.58% |
20240617 |
35.90 |
4.82% |
12270.62 |
-376.50 |
-1006.92 |
-0.64% |
3652.97 |
2.32% |
9624.57 |
6.11% |
20240614 |
34.25 |
9.99% |
-10496.11 |
402.31 |
537.55 |
0.84% |
-3199.53 |
-5.01% |
-7834.13 |
-12.28% |
20240613 |
31.14 |
-1.21% |
-2648.58 |
-1768.12 |
-321.31 |
-1.34% |
-1812.37 |
-7.58% |
-514.90 |
-2.15% |
20240612 |
31.52 |
1.87% |
1266.55 |
-3080.39 |
-78.52 |
-0.30% |
922.73 |
3.53% |
422.34 |
1.62% |
20240611 |
30.94 |
0.39% |
2973.67 |
-4552.78 |
492.70 |
2.04% |
338.47 |
1.40% |
2142.50 |
8.88% |
20240607 |
30.82 |
-2.25% |
-1274.77 |
-6911.92 |
-228.11 |
-0.70% |
-1717.74 |
-5.27% |
671.08 |
2.06% |
20240606 |
31.53 |
-4.08% |
-3337.65 |
-2752.17 |
-1632.88 |
-4.50% |
-2234.60 |
-6.16% |
529.83 |
1.46% |
20240605 |
32.87 |
-1.26% |
-5096.03 |
-2826.56 |
-1633.58 |
-7.74% |
-1462.38 |
-6.93% |
-2000.07 |
-9.48% |
20240604 |
33.29 |
-1.60% |
-1671.71 |
-1777.11 |
-1550.91 |
-6.10% |
-235.28 |
-0.92% |
114.48 |
0.45% |
20240603 |
33.83 |
-0.09% |
-4398.64 |
-2904.56 |
-1866.44 |
-4.43% |
-1323.37 |
-3.14% |
-1208.83 |
-2.87% |
20240531 |
33.86 |
3.96% |
3173.20 |
-1299.25 |
3931.64 |
7.08% |
557.11 |
1.00% |
-1315.55 |
-2.37% |
20240530 |
32.57 |
-2.54% |
-3928.51 |
-7841.60 |
-1707.27 |
-5.88% |
-2244.49 |
-7.73% |
23.25 |
0.08% |
20240529 |
33.42 |
0.78% |
-2028.66 |
-8974.14 |
-584.13 |
-1.81% |
-551.06 |
-1.71% |
-893.47 |
-2.77% |
20240528 |
33.16 |
-2.38% |
-7934.77 |
-6685.53 |
-2678.36 |
-8.81% |
-3461.06 |
-11.39% |
-1795.35 |
-5.91% |
20240527 |
33.97 |
-0.90% |
298.16 |
-6730.06 |
-261.13 |
-0.69% |
-1243.99 |
-3.28% |
1803.28 |
4.76% |
20240524 |
34.28 |
-4.03% |
-7661.64 |
-3797.72 |
-2610.71 |
-5.05% |
-4233.88 |
-8.20% |
-817.05 |
-1.58% |
20240523 |
35.72 |
-0.70% |
-6546.62 |
-656.40 |
-2839.81 |
-5.10% |
-1187.80 |
-2.13% |
-2519.01 |
-4.53% |
20240522 |
35.97 |
2.30% |
2908.37 |
1002.33 |
1704.48 |
3.04% |
615.41 |
1.10% |
588.48 |
1.05% |
20240521 |
35.16 |
-1.24% |
-7083.28 |
-1915.21 |
-2722.89 |
-8.32% |
-2866.22 |
-8.76% |
-1494.17 |
-4.57% |
20240520 |
35.60 |
2.09% |
5771.08 |
1189.48 |
2671.21 |
4.96% |
2333.26 |
4.33% |
766.61 |
1.42% |
20240517 |
34.87 |
0.32% |
1794.51 |
-3056.20 |
530.61 |
1.45% |
298.27 |
0.82% |
965.63 |
2.64% |
20240516 |
34.76 |
0.61% |
-4142.99 |
-4965.89 |
-1181.08 |
-2.71% |
-455.05 |
-1.04% |
-2506.86 |
-5.76% |
20240515 |
34.55 |
-0.09% |
-3585.22 |
-4219.08 |
-1213.06 |
-3.49% |
-554.80 |
-1.60% |
-1817.36 |
-5.23% |
603083剑桥科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603083剑桥科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603083剑桥科技 小单资金流向:成交单小于1万股或5万元。
如何看剑桥科技[603083]资金流向的流入和流出呢?什么是剑桥科技[603083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
剑桥科技[603083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对剑桥科技[603083]资金流向的计算方法不同,所以数据会有不一致的情况。
|