603030*ST全筑 今日实时资金流向 |
15:00 |
-1724.73 |
-1321.72 |
-182.98 |
14:59 |
-1689.06 |
-1300.31 |
-166.02 |
14:58 |
-1689.06 |
-1300.31 |
-166.02 |
14:57 |
-1670.33 |
-1300.31 |
-165.96 |
14:56 |
-1670.33 |
-1313.67 |
-194.85 |
14:55 |
-1625.26 |
-1297.58 |
-206.51 |
14:54 |
-1555.22 |
-1282.36 |
-201.87 |
14:53 |
-1555.22 |
-1255.01 |
-205.57 |
14:52 |
-1555.22 |
-1229.05 |
-202.79 |
14:51 |
-1555.22 |
-1237.93 |
-204.63 |
14:50 |
-1526.12 |
-1241.42 |
-207.96 |
14:49 |
-1526.12 |
-1230.80 |
-211.45 |
14:48 |
-1526.12 |
-1241.48 |
-221.91 |
14:47 |
-1482.47 |
-1235.62 |
-225.01 |
14:46 |
-1508.61 |
-1241.71 |
-222.13 |
14:45 |
-1508.61 |
-1225.68 |
-219.37 |
14:44 |
-1508.61 |
-1220.46 |
-221.74 |
14:43 |
-1532.15 |
-1216.32 |
-225.44 |
14:42 |
-1556.42 |
-1208.94 |
-223.15 |
14:41 |
-1556.42 |
-1205.50 |
-220.85 |
14:40 |
-1556.42 |
-1191.67 |
-224.31 |
14:39 |
-1556.42 |
-1199.70 |
-222.78 |
14:38 |
-1556.42 |
-1204.06 |
-219.24 |
14:37 |
-1556.42 |
-1193.29 |
-220.57 |
14:36 |
-1578.25 |
-1163.78 |
-221.28 |
14:35 |
-1578.25 |
-1166.71 |
-224.36 |
14:34 |
-1578.25 |
-1155.77 |
-226.13 |
14:33 |
-1578.25 |
-1156.08 |
-236.98 |
14:32 |
-1578.25 |
-1151.64 |
-242.89 |
14:31 |
-1578.25 |
-1153.57 |
-266.06 |
14:30 |
-1578.25 |
-1160.63 |
-291.18 |
14:29 |
-1578.25 |
-1154.79 |
-288.21 |
14:28 |
-1578.25 |
-1165.23 |
-289.42 |
14:27 |
-1578.25 |
-1165.23 |
-290.36 |
14:26 |
-1578.25 |
-1171.65 |
-290.90 |
14:25 |
-1578.25 |
-1171.65 |
-308.30 |
14:24 |
-1781.58 |
-1150.48 |
-334.70 |
14:23 |
-1781.58 |
-1137.69 |
-333.02 |
14:22 |
-1665.37 |
-1130.62 |
-330.23 |
14:21 |
-1688.87 |
-1120.58 |
-334.13 |
14:20 |
-1689.69 |
-1107.28 |
-324.39 |
14:19 |
-1689.69 |
-1089.70 |
-319.60 |
14:18 |
-1689.69 |
-1078.11 |
-306.99 |
14:17 |
-1668.38 |
-1071.40 |
-299.62 |
14:16 |
-1668.38 |
-1071.40 |
-298.79 |
14:15 |
-1668.38 |
-1067.39 |
-298.59 |
14:14 |
-1668.38 |
-1067.39 |
-297.59 |
14:13 |
-1668.38 |
-1082.26 |
-292.20 |
14:12 |
-1668.38 |
-1072.74 |
-291.50 |
14:11 |
-1668.38 |
-1060.80 |
-300.19 |
14:10 |
-1668.38 |
-1062.71 |
-302.57 |
14:09 |
-1668.38 |
-1067.70 |
-295.04 |
14:08 |
-1668.38 |
-1101.03 |
-286.64 |
14:07 |
-1650.86 |
-1097.49 |
-274.46 |
14:06 |
-1650.86 |
-1078.92 |
-272.87 |
14:05 |
-1697.98 |
-1056.79 |
-262.09 |
14:04 |
-1697.98 |
-1058.95 |
-255.03 |
14:03 |
-1697.98 |
-1059.29 |
-245.41 |
14:02 |
-1697.98 |
-1051.41 |
-242.23 |
14:01 |
-1697.98 |
-1025.54 |
-245.84 |
14:00 |
-1697.98 |
-1025.54 |
-242.93 |
13:59 |
-1697.98 |
-1025.54 |
-238.45 |
13:58 |
-1740.04 |
-982.99 |
-228.86 |
13:57 |
-1740.04 |
-970.97 |
-227.38 |
13:56 |
-1740.04 |
-979.70 |
-225.86 |
13:55 |
-1740.04 |
-975.50 |
-231.48 |
13:54 |
-1740.04 |
-966.47 |
-229.72 |
13:53 |
-1722.40 |
-966.47 |
-228.46 |
13:52 |
-1722.40 |
-962.46 |
-220.15 |
13:51 |
-1722.40 |
-949.42 |
-233.76 |
13:50 |
-1740.54 |
-970.07 |
-233.00 |
13:49 |
-1740.54 |
-962.58 |
-229.73 |
13:48 |
-1740.54 |
-956.67 |
-224.95 |
13:47 |
-1740.54 |
-956.67 |
-220.52 |
13:46 |
-1740.54 |
-956.67 |
-216.37 |
13:45 |
-1740.54 |
-953.14 |
-219.69 |
13:44 |
-1766.76 |
-970.77 |
-244.56 |
13:43 |
-1748.24 |
-950.13 |
-239.23 |
13:42 |
-1709.57 |
-960.97 |
-235.17 |
13:41 |
-1709.57 |
-955.28 |
-229.86 |
13:40 |
-1690.12 |
-955.28 |
-217.52 |
13:39 |
-1690.12 |
-955.28 |
-211.25 |
13:38 |
-1690.12 |
-960.63 |
-211.87 |
13:37 |
-1690.12 |
-963.60 |
-213.63 |
13:36 |
-1690.12 |
-949.79 |
-199.37 |
13:35 |
-1690.12 |
-949.79 |
-198.37 |
13:34 |
-1690.12 |
-949.79 |
-199.99 |
13:33 |
-1690.12 |
-950.62 |
-196.58 |
13:32 |
-1690.12 |
-944.62 |
-197.68 |
13:31 |
-1690.12 |
-944.62 |
-198.60 |
13:30 |
-1690.12 |
-949.10 |
-227.07 |
13:29 |
-1690.12 |
-945.77 |
-226.32 |
13:28 |
-1690.12 |
-938.81 |
-230.81 |
13:27 |
-1731.74 |
-903.66 |
-234.20 |
13:26 |
-1693.30 |
-883.95 |
-231.42 |
13:25 |
-1670.21 |
-866.14 |
-230.49 |
13:24 |
-1670.21 |
-866.14 |
-227.02 |
13:23 |
-1670.21 |
-867.62 |
-225.73 |
13:22 |
-1670.21 |
-847.08 |
-227.50 |
13:21 |
-1670.21 |
-847.08 |
-224.10 |
13:20 |
-1670.21 |
-841.16 |
-226.51 |
13:19 |
-1670.21 |
-841.16 |
-226.96 |
13:18 |
-1670.21 |
-841.16 |
-222.65 |
13:17 |
-1670.21 |
-838.08 |
-219.36 |
13:16 |
-1670.21 |
-835.12 |
-208.29 |
13:15 |
-1670.21 |
-847.50 |
-205.90 |
13:14 |
-1670.21 |
-828.83 |
-189.97 |
13:13 |
-1670.21 |
-828.51 |
-189.08 |
13:12 |
-1699.91 |
-824.79 |
-184.35 |
13:11 |
-1699.91 |
-827.78 |
-180.63 |
13:10 |
-1699.91 |
-818.78 |
-178.11 |
13:09 |
-1699.91 |
-810.52 |
-182.64 |
13:08 |
-1699.91 |
-817.08 |
-178.28 |
13:07 |
-1699.91 |
-806.51 |
-165.82 |
13:06 |
-1699.91 |
-780.29 |
-164.23 |
13:05 |
-1699.91 |
-745.79 |
-168.25 |
13:04 |
-1675.59 |
-720.78 |
-146.27 |
13:03 |
-1675.59 |
-717.80 |
-138.85 |
13:02 |
-1675.59 |
-713.81 |
-135.16 |
13:01 |
-1675.59 |
-713.81 |
-159.86 |
11:30 |
-1675.59 |
-720.69 |
-158.30 |
11:29 |
-1675.59 |
-724.48 |
-161.76 |
11:28 |
-1675.59 |
-725.12 |
-161.70 |
11:27 |
-1675.59 |
-720.26 |
-158.63 |
11:26 |
-1675.59 |
-723.33 |
-159.29 |
11:25 |
-1588.46 |
-726.32 |
-163.71 |
11:24 |
-1559.05 |
-726.32 |
-160.44 |
11:23 |
-1559.05 |
-726.32 |
-156.60 |
11:22 |
-1588.95 |
-707.72 |
-168.78 |
11:21 |
-1588.95 |
-688.53 |
-168.81 |
11:20 |
-1569.46 |
-688.53 |
-169.84 |
11:19 |
-1569.46 |
-690.59 |
-170.23 |
11:18 |
-1536.78 |
-695.59 |
-155.93 |
11:17 |
-1536.78 |
-695.59 |
-151.07 |
11:16 |
-1471.44 |
-678.22 |
-133.55 |
11:15 |
-1471.44 |
-678.22 |
-128.32 |
11:14 |
-1471.44 |
-681.22 |
-128.83 |
11:13 |
-1471.44 |
-681.22 |
-127.88 |
11:12 |
-1471.44 |
-681.22 |
-125.60 |
11:11 |
-1471.44 |
-681.22 |
-106.94 |
11:10 |
-1471.44 |
-664.30 |
-105.14 |
11:09 |
-1471.44 |
-661.30 |
-103.28 |
11:08 |
-1471.44 |
-661.30 |
-94.09 |
11:07 |
-1439.85 |
-664.43 |
-91.33 |
11:06 |
-1404.03 |
-667.21 |
-93.41 |
11:05 |
-1404.03 |
-667.21 |
-96.67 |
11:04 |
-1404.03 |
-658.21 |
-94.30 |
11:03 |
-1404.03 |
-658.21 |
-89.29 |
11:02 |
-1404.03 |
-661.22 |
-96.33 |
11:01 |
-1377.52 |
-649.04 |
-80.96 |
11:00 |
-1377.52 |
-642.42 |
-77.49 |
10:59 |
-1377.52 |
-634.84 |
-68.67 |
10:58 |
-1377.52 |
-634.84 |
-67.46 |
10:57 |
-1377.52 |
-634.84 |
-68.64 |
10:56 |
-1407.54 |
-612.92 |
-70.56 |
10:55 |
-1407.54 |
-612.92 |
-68.87 |
10:54 |
-1431.52 |
-631.43 |
-75.40 |
10:53 |
-1431.52 |
-632.65 |
-74.77 |
10:52 |
-1431.52 |
-617.60 |
-74.32 |
10:51 |
-1431.52 |
-617.60 |
-70.39 |
10:50 |
-1431.52 |
-617.60 |
-69.40 |
10:49 |
-1431.52 |
-617.60 |
-69.98 |
10:48 |
-1431.52 |
-622.71 |
-68.42 |
10:47 |
-1431.52 |
-622.71 |
-67.49 |
10:46 |
-1431.52 |
-627.84 |
-73.08 |
10:45 |
-1431.52 |
-627.84 |
-75.78 |
10:44 |
-1431.52 |
-623.69 |
-75.37 |
10:43 |
-1431.52 |
-641.81 |
-76.85 |
10:42 |
-1431.52 |
-644.83 |
-74.77 |
10:41 |
-1460.69 |
-644.83 |
-70.54 |
10:40 |
-1460.69 |
-641.47 |
-66.85 |
10:39 |
-1460.69 |
-640.13 |
-67.79 |
10:38 |
-1460.69 |
-619.28 |
-58.46 |
10:37 |
-1460.69 |
-619.28 |
-60.24 |
10:36 |
-1460.69 |
-619.28 |
-58.15 |
10:35 |
-1460.69 |
-602.25 |
-60.43 |
10:34 |
-1429.59 |
-607.11 |
-67.10 |
10:33 |
-1402.53 |
-589.14 |
-62.61 |
10:32 |
-1402.53 |
-592.16 |
-66.50 |
10:31 |
-1402.53 |
-592.16 |
-72.74 |
10:30 |
-1369.35 |
-585.62 |
-77.79 |
10:29 |
-1398.09 |
-562.67 |
-76.36 |
10:28 |
-1394.56 |
-557.47 |
-80.72 |
10:27 |
-1344.32 |
-544.68 |
-81.75 |
10:26 |
-1243.91 |
-538.68 |
-76.57 |
10:25 |
-1265.57 |
-524.33 |
-78.48 |
10:24 |
-1247.30 |
-504.15 |
-74.46 |
10:23 |
-1247.30 |
-500.86 |
-70.71 |
10:22 |
-1247.30 |
-482.83 |
-68.32 |
10:21 |
-1247.30 |
-477.38 |
-70.82 |
10:20 |
-1289.79 |
-455.61 |
-94.99 |
10:19 |
-1289.79 |
-474.08 |
-100.21 |
10:18 |
-1267.50 |
-464.13 |
-105.32 |
10:17 |
-1267.50 |
-461.13 |
-110.96 |
10:16 |
-1359.99 |
-450.86 |
-123.80 |
10:15 |
-1225.22 |
-447.57 |
-134.74 |
10:14 |
-1225.22 |
-447.57 |
-134.66 |
10:13 |
-1225.22 |
-418.61 |
-122.24 |
10:12 |
-1225.22 |
-418.61 |
-125.87 |
10:11 |
-1225.22 |
-432.40 |
-135.21 |
10:10 |
-1225.22 |
-437.77 |
-151.74 |
10:09 |
-1225.22 |
-422.72 |
-149.73 |
10:08 |
-1165.11 |
-420.82 |
-155.71 |
10:07 |
-1129.44 |
-438.10 |
-172.87 |
10:06 |
-1129.44 |
-441.12 |
-173.07 |
10:05 |
-1129.44 |
-456.97 |
-196.09 |
10:04 |
-1129.44 |
-427.48 |
-176.84 |
10:03 |
-1110.18 |
-386.72 |
-153.45 |
10:02 |
-1110.18 |
-365.90 |
-149.06 |
10:01 |
-1061.75 |
-338.85 |
-139.77 |
10:00 |
-1040.62 |
-303.92 |
-140.39 |
09:59 |
-1059.61 |
-265.47 |
-125.39 |
09:58 |
-1029.48 |
-244.13 |
-123.48 |
09:57 |
-780.21 |
-248.83 |
-120.50 |
09:56 |
-751.12 |
-203.71 |
-75.25 |
09:55 |
-751.12 |
-151.41 |
-60.46 |
09:54 |
-751.12 |
-154.47 |
-56.10 |
09:53 |
-751.12 |
-141.46 |
-48.41 |
09:52 |
-684.05 |
-127.26 |
-43.62 |
09:51 |
-684.05 |
-124.21 |
-48.03 |
09:50 |
-684.05 |
-114.32 |
-58.29 |
09:49 |
-567.69 |
-101.31 |
-61.97 |
09:48 |
-567.69 |
-104.37 |
-66.88 |
09:47 |
-567.69 |
-98.28 |
-63.53 |
09:46 |
-527.74 |
-99.08 |
-61.46 |
09:45 |
-507.43 |
-97.14 |
-95.72 |
09:44 |
-507.43 |
-91.15 |
-87.24 |
09:43 |
-488.79 |
-117.77 |
-100.09 |
09:42 |
-488.79 |
-132.59 |
-79.77 |
09:41 |
-488.79 |
-71.83 |
-61.33 |
09:40 |
-313.85 |
-30.24 |
-13.68 |
09:39 |
-316.91 |
-23.59 |
-12.26 |
09:38 |
-271.14 |
-8.55 |
-2.40 |
09:37 |
-271.14 |
-2.07 |
7.78 |
09:36 |
-226.41 |
0.19 |
-4.77 |
09:35 |
-194.22 |
38.09 |
-29.68 |
09:34 |
-146.76 |
80.25 |
-35.68 |
09:33 |
-5.86 |
75.57 |
17.63 |
09:32 |
-5.86 |
72.70 |
16.96 |
09:31 |
19.88 |
50.23 |
10.11 |
09:30 |
19.88 |
18.02 |
0.91 |
|
大单资金:-1724.73万元 |
成交额占比:-14.58% |
中单资金:-1321.72万元 |
成交额占比:-11.18% |
小单资金:-182.98万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.90 |
-7.64% |
-3229.43 |
-6433.59 |
-1724.73 |
-14.58% |
-1321.72 |
-11.18% |
-182.98 |
-1.55% |
20241220 |
3.14 |
0.64% |
-216.34 |
-4888.81 |
-1310.96 |
-11.97% |
814.05 |
7.43% |
280.57 |
2.56% |
20241219 |
3.12 |
-0.95% |
-1455.36 |
-3775.20 |
-564.05 |
-5.71% |
-859.56 |
-8.70% |
-31.75 |
-0.32% |
20241218 |
3.15 |
-0.63% |
-584.99 |
-5563.19 |
-169.89 |
-1.74% |
-422.00 |
-4.32% |
6.90 |
0.07% |
20241217 |
3.17 |
-7.31% |
-5055.83 |
-8869.94 |
-2663.96 |
-14.65% |
-1965.93 |
-10.81% |
-425.94 |
-2.34% |
20241216 |
3.42 |
0.00% |
-362.88 |
-4935.46 |
-179.95 |
-1.14% |
-115.98 |
-0.73% |
-66.95 |
-0.42% |
20241213 |
3.42 |
-2.56% |
-2154.31 |
-16905.34 |
-197.35 |
-0.95% |
-1530.70 |
-7.38% |
-426.26 |
-2.06% |
20241212 |
3.51 |
-5.90% |
-8867.91 |
-17297.47 |
-2352.04 |
-7.41% |
-3773.70 |
-11.89% |
-2742.17 |
-8.64% |
20241211 |
3.73 |
-5.33% |
-9609.99 |
-14136.12 |
-3476.64 |
-6.46% |
-3301.20 |
-6.14% |
-2832.15 |
-5.26% |
20241210 |
3.94 |
7.07% |
-160.54 |
-10040.88 |
1270.52 |
1.83% |
-1853.06 |
-2.67% |
422.00 |
0.61% |
20241209 |
3.68 |
1.38% |
-3890.11 |
-11661.25 |
-12149.83 |
-16.06% |
1365.61 |
1.81% |
6894.11 |
9.11% |
20241206 |
3.63 |
10.00% |
-2711.47 |
1308.73 |
-589.48 |
-21.74% |
-1553.28 |
-57.29% |
-568.71 |
-20.97% |
20241205 |
3.30 |
10.00% |
-1693.16 |
1129.31 |
809.31 |
11.64% |
-1379.02 |
-19.84% |
-1123.45 |
-16.16% |
20241204 |
3.00 |
1.69% |
1041.21 |
1365.97 |
618.60 |
4.40% |
173.70 |
1.24% |
248.91 |
1.77% |
20241203 |
2.95 |
1.03% |
-357.25 |
362.67 |
-349.85 |
-3.92% |
97.77 |
1.10% |
-105.17 |
-1.18% |
20241202 |
2.92 |
5.42% |
2502.31 |
1588.23 |
820.15 |
7.83% |
1178.67 |
11.25% |
503.49 |
4.80% |
20241129 |
2.77 |
-0.36% |
-1232.65 |
878.07 |
-768.90 |
-15.20% |
-369.19 |
-7.30% |
-94.56 |
-1.87% |
20241128 |
2.78 |
4.12% |
2067.42 |
836.05 |
1045.97 |
11.95% |
668.82 |
7.64% |
352.63 |
4.03% |
20241127 |
2.67 |
-1.11% |
-777.05 |
-1083.73 |
-384.70 |
-8.22% |
-275.33 |
-5.88% |
-117.02 |
-2.50% |
20241126 |
2.70 |
2.66% |
981.55 |
-134.52 |
875.71 |
17.15% |
-47.21 |
-0.92% |
153.05 |
3.00% |
20241125 |
2.63 |
1.15% |
-23.22 |
-1852.93 |
109.99 |
2.95% |
-127.77 |
-3.43% |
-5.44 |
-0.15% |
20241122 |
2.60 |
-5.11% |
-1943.83 |
-2251.80 |
-810.92 |
-14.94% |
-797.33 |
-14.69% |
-335.58 |
-6.18% |
20241121 |
2.74 |
0.74% |
-985.42 |
-2133.25 |
-873.81 |
-11.57% |
-10.68 |
-0.14% |
-100.93 |
-1.34% |
20241120 |
2.72 |
4.62% |
1657.72 |
-1904.97 |
564.51 |
6.76% |
388.24 |
4.65% |
704.97 |
8.44% |
20241119 |
2.60 |
-0.76% |
-1233.74 |
-4008.26 |
-842.70 |
-11.20% |
-257.87 |
-3.43% |
-133.17 |
-1.77% |
20241118 |
2.62 |
0.00% |
-340.44 |
-1695.64 |
-288.88 |
-3.76% |
57.42 |
0.75% |
-108.98 |
-1.42% |
20241115 |
2.62 |
-1.87% |
-1179.98 |
-2136.00 |
-692.37 |
-11.22% |
-325.85 |
-5.28% |
-161.76 |
-2.62% |
20241114 |
2.67 |
-4.98% |
-1973.05 |
-6130.39 |
-645.53 |
-8.11% |
-945.34 |
-11.88% |
-382.18 |
-4.80% |
20241113 |
2.81 |
-4.42% |
-3580.42 |
-9337.88 |
-1538.78 |
-14.17% |
-1291.44 |
-11.89% |
-750.20 |
-6.91% |
20241112 |
2.94 |
4.26% |
2948.83 |
-12994.68 |
1469.92 |
8.07% |
1012.48 |
5.56% |
466.43 |
2.56% |
603030*ST全筑 大单资金流向:成交单大于等于6万股或者30万元以上。
603030*ST全筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603030*ST全筑 小单资金流向:成交单小于1万股或5万元。
如何看*ST全筑[603030]资金流向的流入和流出呢?什么是*ST全筑[603030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST全筑[603030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST全筑[603030]资金流向的计算方法不同,所以数据会有不一致的情况。
|