| 603020爱普股份 今日实时资金流向 |
| 15:00 |
-2281.09 |
-2963.96 |
-2885.27 |
| 14:59 |
-2281.09 |
-2950.91 |
-2871.05 |
| 14:58 |
-2281.09 |
-2950.91 |
-2871.05 |
| 14:57 |
-2281.09 |
-2950.91 |
-2871.05 |
| 14:56 |
-2281.09 |
-2923.94 |
-2852.57 |
| 14:55 |
-2281.09 |
-2910.11 |
-2850.60 |
| 14:54 |
-2281.09 |
-2910.11 |
-2850.60 |
| 14:53 |
-2281.09 |
-2910.11 |
-2840.81 |
| 14:52 |
-2281.09 |
-2910.11 |
-2835.87 |
| 14:51 |
-2281.09 |
-2910.11 |
-2827.87 |
| 14:50 |
-2281.09 |
-2910.11 |
-2824.81 |
| 14:49 |
-2281.09 |
-2910.11 |
-2824.51 |
| 14:48 |
-2281.09 |
-2910.11 |
-2824.31 |
| 14:47 |
-2281.09 |
-2910.11 |
-2820.16 |
| 14:46 |
-2281.09 |
-2910.11 |
-2814.34 |
| 14:45 |
-2281.09 |
-2904.48 |
-2810.88 |
| 14:44 |
-2281.09 |
-2904.48 |
-2809.89 |
| 14:43 |
-2281.09 |
-2904.48 |
-2806.83 |
| 14:42 |
-2281.09 |
-2894.60 |
-2804.55 |
| 14:41 |
-2281.09 |
-2894.60 |
-2802.58 |
| 14:40 |
-2281.09 |
-2894.60 |
-2802.38 |
| 14:39 |
-2241.57 |
-2894.60 |
-2786.57 |
| 14:38 |
-2241.57 |
-2894.60 |
-2784.20 |
| 14:37 |
-2241.57 |
-2894.60 |
-2777.68 |
| 14:36 |
-2241.57 |
-2894.60 |
-2777.48 |
| 14:35 |
-2241.57 |
-2836.70 |
-2769.48 |
| 14:34 |
-2241.57 |
-2836.70 |
-2763.65 |
| 14:33 |
-2209.56 |
-2836.70 |
-2762.76 |
| 14:32 |
-2209.56 |
-2836.70 |
-2756.74 |
| 14:31 |
-2209.56 |
-2805.78 |
-2749.82 |
| 14:30 |
-2209.56 |
-2794.02 |
-2739.54 |
| 14:29 |
-2209.56 |
-2794.02 |
-2739.35 |
| 14:28 |
-2170.04 |
-2768.43 |
-2732.53 |
| 14:27 |
-2170.04 |
-2723.67 |
-2726.70 |
| 14:26 |
-2170.04 |
-2557.10 |
-2612.89 |
| 14:25 |
-1818.41 |
-2524.59 |
-2581.96 |
| 14:24 |
-1818.41 |
-2519.26 |
-2576.33 |
| 14:23 |
-1818.41 |
-2519.26 |
-2574.16 |
| 14:22 |
-1818.41 |
-2512.34 |
-2566.55 |
| 14:21 |
-1688.49 |
-2512.34 |
-2560.13 |
| 14:20 |
-1688.49 |
-2512.34 |
-2558.15 |
| 14:19 |
-1688.49 |
-2512.34 |
-2556.57 |
| 14:18 |
-1688.49 |
-2512.34 |
-2544.91 |
| 14:17 |
-1688.49 |
-2512.34 |
-2539.97 |
| 14:16 |
-1688.49 |
-2505.43 |
-2523.87 |
| 14:15 |
-1688.49 |
-2505.43 |
-2510.73 |
| 14:14 |
-1688.49 |
-2498.21 |
-2508.75 |
| 14:13 |
-1573.78 |
-2478.45 |
-2498.08 |
| 14:12 |
-1573.78 |
-2478.45 |
-2484.15 |
| 14:11 |
-1529.32 |
-2468.57 |
-2464.98 |
| 14:10 |
-1529.32 |
-2458.99 |
-2436.23 |
| 14:09 |
-1624.47 |
-2435.30 |
-2438.43 |
| 14:08 |
-1216.52 |
-2004.53 |
-2225.22 |
| 14:07 |
-1068.32 |
-1937.45 |
-2181.65 |
| 14:06 |
-1068.32 |
-1931.52 |
-2175.92 |
| 14:05 |
-1068.32 |
-1931.52 |
-2171.47 |
| 14:04 |
-1068.32 |
-1916.50 |
-2167.82 |
| 14:03 |
-1068.32 |
-1916.50 |
-2150.82 |
| 14:02 |
-1068.32 |
-1909.09 |
-2141.93 |
| 14:01 |
-1068.32 |
-1893.29 |
-2129.98 |
| 14:00 |
-1030.78 |
-1873.53 |
-2116.74 |
| 13:59 |
-1030.78 |
-1847.84 |
-2101.33 |
| 13:58 |
-1030.78 |
-1781.34 |
-2064.28 |
| 13:57 |
-1136.32 |
-1778.84 |
-2024.46 |
| 13:56 |
-1097.22 |
-1756.21 |
-2010.84 |
| 13:55 |
404.94 |
-1273.77 |
-1993.36 |
| 13:54 |
404.94 |
-1273.77 |
-1990.29 |
| 13:53 |
404.94 |
-1261.91 |
-1988.51 |
| 13:52 |
404.94 |
-1254.01 |
-1984.66 |
| 13:51 |
404.94 |
-1254.01 |
-1984.56 |
| 13:50 |
404.94 |
-1254.01 |
-1973.99 |
| 13:49 |
404.94 |
-1254.01 |
-1966.88 |
| 13:48 |
404.94 |
-1254.01 |
-1964.90 |
| 13:47 |
404.94 |
-1254.01 |
-1960.65 |
| 13:46 |
404.94 |
-1248.97 |
-1959.17 |
| 13:45 |
404.94 |
-1248.97 |
-1954.23 |
| 13:44 |
404.94 |
-1248.97 |
-1949.88 |
| 13:43 |
491.88 |
-1248.97 |
-1943.36 |
| 13:42 |
491.88 |
-1239.09 |
-1933.19 |
| 13:41 |
491.88 |
-1232.87 |
-1927.56 |
| 13:40 |
491.88 |
-1232.87 |
-1927.46 |
| 13:39 |
491.88 |
-1232.87 |
-1921.73 |
| 13:38 |
491.88 |
-1217.16 |
-1914.41 |
| 13:37 |
491.88 |
-1197.40 |
-1903.25 |
| 13:36 |
491.88 |
-1177.64 |
-1897.52 |
| 13:35 |
491.88 |
-1144.54 |
-1880.33 |
| 13:34 |
491.88 |
-1144.54 |
-1863.53 |
| 13:33 |
491.88 |
-1128.14 |
-1836.46 |
| 13:32 |
491.88 |
-1122.21 |
-1823.91 |
| 13:31 |
491.88 |
-1122.21 |
-1813.34 |
| 13:30 |
491.88 |
-1122.21 |
-1808.60 |
| 13:29 |
491.88 |
-1097.02 |
-1786.37 |
| 13:28 |
491.88 |
-1097.02 |
-1763.84 |
| 13:27 |
491.88 |
-1097.02 |
-1748.33 |
| 13:26 |
531.40 |
-1080.22 |
-1736.67 |
| 13:25 |
531.40 |
-1019.26 |
-1722.25 |
| 13:24 |
531.40 |
-999.50 |
-1702.69 |
| 13:23 |
531.40 |
-988.63 |
-1678.28 |
| 13:22 |
531.40 |
-953.06 |
-1666.62 |
| 13:21 |
531.40 |
-944.67 |
-1665.44 |
| 13:20 |
531.40 |
-929.85 |
-1663.86 |
| 13:19 |
531.40 |
-929.85 |
-1658.92 |
| 13:18 |
531.40 |
-929.85 |
-1648.94 |
| 13:17 |
531.40 |
-915.72 |
-1635.01 |
| 13:16 |
531.40 |
-909.79 |
-1628.09 |
| 13:15 |
531.40 |
-909.79 |
-1617.62 |
| 13:14 |
531.40 |
-892.99 |
-1605.76 |
| 13:13 |
531.40 |
-882.22 |
-1585.81 |
| 13:12 |
531.40 |
-877.09 |
-1581.76 |
| 13:11 |
531.40 |
-877.09 |
-1579.09 |
| 13:10 |
531.40 |
-867.21 |
-1565.85 |
| 13:09 |
583.47 |
-834.60 |
-1556.07 |
| 13:08 |
583.47 |
-818.40 |
-1543.72 |
| 13:07 |
583.47 |
-810.50 |
-1534.13 |
| 13:06 |
583.47 |
-735.41 |
-1523.17 |
| 13:05 |
583.47 |
-728.69 |
-1511.31 |
| 13:04 |
583.47 |
-728.69 |
-1504.79 |
| 13:03 |
583.47 |
-728.69 |
-1497.28 |
| 13:02 |
583.47 |
-718.81 |
-1490.96 |
| 13:01 |
1065.42 |
-698.75 |
-1473.27 |
| 11:30 |
1245.04 |
-523.68 |
-1330.73 |
| 11:29 |
1245.04 |
-489.00 |
-1298.92 |
| 11:28 |
1284.56 |
-441.48 |
-1251.59 |
| 11:27 |
1284.56 |
-411.84 |
-1220.17 |
| 11:26 |
1425.84 |
-334.08 |
-1195.67 |
| 11:25 |
1465.06 |
-227.28 |
-1145.18 |
| 11:24 |
1870.14 |
-138.06 |
-1104.58 |
| 11:23 |
2047.79 |
-138.06 |
-1092.42 |
| 11:22 |
2047.79 |
-120.28 |
-1086.10 |
| 11:21 |
2047.79 |
-113.86 |
-1082.35 |
| 11:20 |
2047.79 |
-103.98 |
-1064.27 |
| 11:19 |
2047.79 |
-94.10 |
-1040.26 |
| 11:18 |
2047.79 |
-74.24 |
-1028.01 |
| 11:17 |
2140.86 |
-67.32 |
-1011.61 |
| 11:16 |
2140.86 |
-67.32 |
-1001.63 |
| 11:15 |
2140.86 |
-37.68 |
-979.20 |
| 11:14 |
2140.86 |
-37.68 |
-960.72 |
| 11:13 |
2140.86 |
-17.92 |
-933.16 |
| 11:12 |
2140.86 |
-17.92 |
-916.76 |
| 11:11 |
2140.86 |
-12.59 |
-907.67 |
| 11:10 |
2140.86 |
-7.45 |
-888.80 |
| 11:09 |
2140.86 |
12.80 |
-874.87 |
| 11:08 |
2140.86 |
12.80 |
-863.60 |
| 11:07 |
2140.86 |
22.68 |
-841.77 |
| 11:06 |
2140.86 |
57.26 |
-831.59 |
| 11:05 |
2140.86 |
100.44 |
-811.44 |
| 11:04 |
2140.86 |
132.85 |
-804.13 |
| 11:03 |
2140.86 |
169.70 |
-789.40 |
| 11:02 |
2140.86 |
221.67 |
-782.59 |
| 11:01 |
2140.86 |
264.25 |
-744.15 |
| 11:00 |
2140.86 |
274.13 |
-719.26 |
| 10:59 |
2140.86 |
274.13 |
-711.85 |
| 10:58 |
2140.86 |
326.30 |
-702.66 |
| 10:57 |
2175.44 |
333.21 |
-683.10 |
| 10:56 |
2175.44 |
352.97 |
-659.88 |
| 10:55 |
2175.44 |
392.89 |
-632.61 |
| 10:54 |
2238.87 |
454.14 |
-597.73 |
| 10:53 |
2323.44 |
528.44 |
-564.73 |
| 10:52 |
2521.04 |
572.90 |
-529.86 |
| 10:51 |
2521.04 |
612.82 |
-511.97 |
| 10:50 |
2521.04 |
631.00 |
-473.34 |
| 10:49 |
2521.04 |
687.61 |
-408.53 |
| 10:48 |
2560.56 |
825.04 |
-323.17 |
| 10:47 |
3325.96 |
1040.23 |
-201.25 |
| 10:46 |
1422.27 |
995.05 |
-142.82 |
| 10:45 |
1462.81 |
965.76 |
-142.68 |
| 10:44 |
1462.81 |
1036.90 |
-127.00 |
| 10:43 |
1537.12 |
1030.27 |
-116.98 |
| 10:42 |
940.27 |
992.52 |
-185.09 |
| 10:41 |
862.97 |
795.61 |
-198.18 |
| 10:40 |
603.11 |
682.74 |
-224.62 |
| 10:39 |
505.72 |
759.09 |
-219.82 |
| 10:38 |
481.94 |
680.90 |
-205.50 |
| 10:37 |
476.02 |
645.17 |
-192.98 |
| 10:36 |
429.84 |
616.87 |
-88.80 |
| 10:35 |
367.31 |
471.46 |
-138.73 |
| 10:34 |
186.03 |
424.39 |
-141.95 |
| 10:33 |
65.00 |
389.79 |
-123.86 |
| 10:32 |
-7.90 |
235.90 |
-173.11 |
| 10:31 |
-7.90 |
235.90 |
-176.48 |
| 10:30 |
-7.90 |
251.37 |
-181.76 |
| 10:29 |
-7.90 |
193.86 |
-216.81 |
| 10:28 |
-7.90 |
193.86 |
-215.91 |
| 10:27 |
-7.90 |
193.86 |
-217.09 |
| 10:26 |
-7.90 |
192.41 |
-218.81 |
| 10:25 |
-7.90 |
183.83 |
-221.80 |
| 10:24 |
-64.85 |
183.83 |
-220.90 |
| 10:23 |
-64.85 |
193.94 |
-216.57 |
| 10:22 |
-64.85 |
184.90 |
-219.38 |
| 10:21 |
-64.85 |
191.22 |
-219.93 |
| 10:20 |
-64.85 |
191.22 |
-206.39 |
| 10:19 |
-64.85 |
191.85 |
-196.64 |
| 10:18 |
-64.85 |
197.17 |
-182.30 |
| 10:17 |
-64.85 |
197.17 |
-183.02 |
| 10:16 |
-64.85 |
197.17 |
-175.72 |
| 10:15 |
-64.85 |
207.11 |
-180.33 |
| 10:14 |
-64.85 |
207.11 |
-173.57 |
| 10:13 |
-64.85 |
207.11 |
-177.09 |
| 10:12 |
-64.85 |
213.25 |
-165.35 |
| 10:11 |
-64.85 |
205.83 |
-167.16 |
| 10:10 |
-64.85 |
205.83 |
-174.22 |
| 10:09 |
-64.85 |
205.83 |
-159.12 |
| 10:08 |
-64.85 |
205.83 |
-158.49 |
| 10:07 |
-64.85 |
205.83 |
-169.86 |
| 10:06 |
-64.85 |
196.27 |
-161.30 |
| 10:05 |
-64.85 |
196.27 |
-145.18 |
| 10:04 |
-64.85 |
196.27 |
-142.48 |
| 10:03 |
-64.85 |
196.27 |
-138.79 |
| 10:02 |
-64.85 |
177.26 |
-136.35 |
| 10:01 |
-64.85 |
155.56 |
-133.39 |
| 10:00 |
-64.85 |
155.56 |
-137.80 |
| 09:59 |
-64.85 |
155.56 |
-124.40 |
| 09:58 |
-64.85 |
155.56 |
-102.35 |
| 09:57 |
-64.85 |
160.69 |
-87.04 |
| 09:56 |
-64.85 |
160.69 |
-66.95 |
| 09:55 |
-64.85 |
160.69 |
-71.73 |
| 09:54 |
-64.85 |
174.29 |
-80.30 |
| 09:53 |
-64.85 |
174.29 |
-82.20 |
| 09:52 |
-64.85 |
202.13 |
-70.67 |
| 09:51 |
-64.85 |
211.15 |
-65.89 |
| 09:50 |
-3.44 |
227.70 |
-46.29 |
| 09:49 |
-3.44 |
227.70 |
-37.07 |
| 09:48 |
-3.44 |
227.70 |
-29.39 |
| 09:47 |
-3.44 |
227.70 |
-28.93 |
| 09:46 |
-3.44 |
227.70 |
-28.85 |
| 09:45 |
-3.44 |
233.13 |
-27.86 |
| 09:44 |
-3.44 |
227.78 |
-14.17 |
| 09:43 |
-3.44 |
213.41 |
-6.63 |
| 09:42 |
-3.44 |
163.24 |
-17.98 |
| 09:41 |
-3.44 |
163.24 |
-20.97 |
| 09:40 |
-3.44 |
174.11 |
10.82 |
| 09:39 |
-3.44 |
174.11 |
23.88 |
| 09:38 |
-3.44 |
185.01 |
51.06 |
| 09:37 |
-3.44 |
182.34 |
52.41 |
| 09:36 |
-3.44 |
192.61 |
40.29 |
| 09:35 |
-3.44 |
204.35 |
39.73 |
| 09:34 |
-3.44 |
162.91 |
32.70 |
| 09:33 |
-35.93 |
75.60 |
15.34 |
| 09:32 |
-35.93 |
73.66 |
10.88 |
| 09:31 |
-35.93 |
28.98 |
-2.95 |
| 09:30 |
0.00 |
7.18 |
23.41 |
|
| 大单资金：-2281.09万元 |
成交额占比：-8.28% |
| 中单资金：-2963.96万元 |
成交额占比：-10.76% |
| 小单资金：-2885.27万元 |
成交额占比：-10.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
9.88 |
10.02% |
-8130.32 |
-2735.71 |
-2281.09 |
-8.28% |
-2963.96 |
-10.76% |
-2885.27 |
-10.47% |
| 20250827 |
8.98 |
-2.07% |
-1798.42 |
-617.38 |
-187.92 |
-3.39% |
-580.77 |
-10.47% |
-1029.73 |
-18.57% |
| 20250826 |
9.17 |
1.44% |
1124.83 |
-623.74 |
428.06 |
7.44% |
327.67 |
5.69% |
369.10 |
6.41% |
| 20250825 |
9.04 |
-0.11% |
-413.75 |
-1067.47 |
77.56 |
1.77% |
-403.37 |
-9.23% |
-87.94 |
-2.01% |
| 20250822 |
9.05 |
-0.88% |
-1125.34 |
-937.83 |
-772.32 |
-14.43% |
-391.27 |
-7.31% |
38.25 |
0.71% |
| 20250821 |
9.13 |
-0.33% |
-138.36 |
-452.84 |
-162.76 |
-4.82% |
-115.13 |
-3.41% |
139.53 |
4.13% |
| 20250820 |
9.16 |
0.44% |
182.58 |
-318.98 |
-194.28 |
-7.72% |
108.26 |
4.30% |
268.60 |
10.67% |
| 20250819 |
9.12 |
0.44% |
83.11 |
-517.19 |
-15.67 |
-0.48% |
-66.06 |
-2.02% |
164.84 |
5.04% |
| 20250818 |
9.08 |
0.67% |
323.24 |
-612.77 |
207.20 |
4.66% |
56.23 |
1.26% |
59.81 |
1.34% |
| 20250815 |
9.02 |
-0.22% |
-678.72 |
-1076.99 |
-287.33 |
-7.56% |
-52.47 |
-1.38% |
-338.92 |
-8.92% |
| 20250814 |
9.04 |
-1.20% |
-490.70 |
-827.14 |
-28.90 |
-0.53% |
-41.26 |
-0.75% |
-420.54 |
-7.67% |
| 20250813 |
9.15 |
-0.44% |
-530.81 |
-913.72 |
-392.49 |
-7.37% |
-82.32 |
-1.54% |
-56.00 |
-1.05% |
| 20250812 |
9.19 |
-0.86% |
-807.31 |
-717.29 |
-111.25 |
-4.07% |
-264.39 |
-9.68% |
-431.67 |
-15.80% |
| 20250811 |
9.27 |
0.11% |
157.16 |
-21.62 |
-257.02 |
-7.09% |
-114.58 |
-3.16% |
528.76 |
14.59% |
| 20250808 |
9.26 |
0.43% |
94.17 |
46.13 |
-37.48 |
-1.59% |
13.62 |
0.58% |
118.03 |
5.01% |
| 20250807 |
9.22 |
-0.43% |
-277.65 |
56.39 |
-115.48 |
-5.03% |
-78.40 |
-3.41% |
-83.77 |
-3.65% |
| 20250806 |
9.26 |
-0.32% |
-448.77 |
-32.44 |
-196.06 |
-7.42% |
-201.01 |
-7.61% |
-51.70 |
-1.96% |
| 20250805 |
9.29 |
1.09% |
1212.41 |
-335.20 |
584.42 |
16.00% |
212.86 |
5.83% |
415.13 |
11.37% |
| 20250804 |
9.19 |
-0.22% |
-105.83 |
-1115.30 |
-189.27 |
-8.24% |
-4.11 |
-0.18% |
87.55 |
3.81% |
| 20250801 |
9.21 |
1.54% |
549.86 |
-972.01 |
-27.22 |
-0.83% |
263.90 |
8.01% |
313.18 |
9.50% |
| 20250731 |
9.07 |
-1.73% |
-994.24 |
-979.93 |
-204.31 |
-5.45% |
-366.91 |
-9.79% |
-423.02 |
-11.29% |
| 20250730 |
9.23 |
-0.32% |
-666.04 |
-1009.84 |
-498.82 |
-13.73% |
-87.15 |
-2.40% |
-80.07 |
-2.20% |
| 20250729 |
9.26 |
-1.07% |
-1038.12 |
-297.15 |
-195.68 |
-4.91% |
-546.72 |
-13.72% |
-295.72 |
-7.42% |
| 20250728 |
9.36 |
0.65% |
80.00 |
-307.47 |
-45.98 |
-1.49% |
-110.67 |
-3.59% |
236.65 |
7.68% |
| 20250725 |
9.30 |
-0.53% |
-233.87 |
-237.97 |
-35.14 |
-1.27% |
-238.32 |
-8.61% |
39.59 |
1.43% |
| 20250724 |
9.35 |
0.43% |
-225.08 |
-306.18 |
-234.22 |
-5.14% |
161.52 |
3.55% |
-152.38 |
-3.35% |
| 20250723 |
9.31 |
0.00% |
576.48 |
-386.18 |
213.87 |
3.08% |
780.23 |
11.25% |
-417.62 |
-6.02% |
| 20250722 |
9.31 |
-0.43% |
-659.95 |
-574.05 |
-206.00 |
-5.08% |
-232.28 |
-5.73% |
-221.67 |
-5.47% |
| 20250721 |
9.35 |
0.32% |
162.37 |
-378.07 |
23.52 |
0.59% |
68.05 |
1.70% |
70.80 |
1.77% |
| 20250718 |
9.32 |
-0.85% |
-791.20 |
159.58 |
-103.35 |
-2.72% |
-244.43 |
-6.42% |
-443.42 |
-11.65% |
603020爱普股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向：成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢？什么是爱普股份[603020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱普股份[603020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
