603020爱普股份 今日实时资金流向 |
15:00 |
81.29 |
257.25 |
-0.99 |
14:59 |
81.29 |
263.27 |
0.75 |
14:58 |
81.29 |
263.27 |
0.75 |
14:57 |
81.29 |
263.27 |
0.75 |
14:56 |
81.29 |
244.41 |
7.76 |
14:55 |
81.29 |
244.41 |
6.11 |
14:54 |
81.29 |
244.41 |
9.48 |
14:53 |
81.29 |
222.79 |
16.49 |
14:52 |
81.29 |
222.79 |
19.50 |
14:51 |
81.29 |
222.79 |
25.14 |
14:50 |
8.33 |
222.79 |
25.86 |
14:49 |
8.33 |
222.79 |
16.75 |
14:48 |
8.33 |
209.49 |
16.37 |
14:47 |
8.33 |
209.49 |
12.82 |
14:46 |
8.33 |
200.38 |
10.63 |
14:45 |
8.33 |
200.38 |
13.91 |
14:44 |
8.33 |
200.38 |
13.09 |
14:43 |
8.33 |
210.59 |
20.83 |
14:42 |
8.33 |
202.12 |
10.08 |
14:41 |
-39.62 |
193.29 |
5.98 |
14:40 |
-39.62 |
193.29 |
11.98 |
14:39 |
-39.62 |
187.83 |
15.34 |
14:38 |
-39.62 |
187.83 |
18.34 |
14:37 |
-39.62 |
187.83 |
18.25 |
14:36 |
-39.62 |
187.83 |
15.70 |
14:35 |
-39.62 |
205.99 |
11.42 |
14:34 |
-39.62 |
205.99 |
11.70 |
14:33 |
-39.62 |
211.72 |
12.24 |
14:32 |
-39.62 |
221.27 |
12.24 |
14:31 |
-39.62 |
221.27 |
11.79 |
14:30 |
-39.62 |
221.27 |
8.15 |
14:29 |
-39.62 |
221.27 |
5.33 |
14:28 |
-39.62 |
215.99 |
3.51 |
14:27 |
-39.62 |
215.99 |
1.06 |
14:26 |
-39.62 |
215.99 |
0.15 |
14:25 |
-39.62 |
215.99 |
1.60 |
14:24 |
-39.62 |
215.99 |
3.87 |
14:23 |
-39.62 |
237.81 |
7.51 |
14:22 |
-39.62 |
237.81 |
9.60 |
14:21 |
-1.81 |
225.81 |
5.60 |
14:20 |
-1.81 |
225.81 |
4.96 |
14:19 |
-1.81 |
225.81 |
2.14 |
14:18 |
-1.81 |
225.81 |
-0.59 |
14:17 |
-1.81 |
218.71 |
-1.23 |
14:16 |
-1.81 |
218.71 |
-4.97 |
14:15 |
-1.81 |
225.90 |
-5.97 |
14:14 |
-1.81 |
225.90 |
-5.79 |
14:13 |
-1.81 |
225.90 |
-9.06 |
14:12 |
-1.81 |
220.62 |
-9.79 |
14:11 |
-1.81 |
220.62 |
-6.79 |
14:10 |
-1.81 |
214.52 |
-9.16 |
14:09 |
-1.81 |
214.52 |
-11.89 |
14:08 |
-1.81 |
214.52 |
-15.52 |
14:07 |
-1.81 |
133.78 |
-26.42 |
14:06 |
-1.81 |
125.61 |
-28.06 |
14:05 |
-1.81 |
125.61 |
-25.07 |
14:04 |
-54.54 |
119.26 |
-47.55 |
14:03 |
-54.54 |
119.26 |
-47.55 |
14:02 |
-54.54 |
113.74 |
-47.73 |
14:01 |
-54.54 |
113.74 |
-46.19 |
14:00 |
-54.54 |
113.74 |
-46.37 |
13:59 |
-54.54 |
104.69 |
-60.23 |
13:58 |
-54.54 |
104.69 |
-58.69 |
13:57 |
-54.54 |
104.69 |
-58.24 |
13:56 |
-54.54 |
104.69 |
-57.60 |
13:55 |
-54.54 |
104.69 |
-59.50 |
13:54 |
-54.54 |
104.69 |
-65.84 |
13:53 |
-54.54 |
104.69 |
-69.01 |
13:52 |
-54.54 |
104.69 |
-67.11 |
13:51 |
-54.54 |
104.69 |
-66.57 |
13:50 |
-54.54 |
104.69 |
-65.84 |
13:49 |
-54.54 |
104.69 |
-65.39 |
13:48 |
-54.54 |
113.73 |
-64.49 |
13:47 |
-54.54 |
113.73 |
-63.13 |
13:46 |
-54.54 |
113.73 |
-62.86 |
13:45 |
-54.54 |
113.73 |
-60.51 |
13:44 |
-54.54 |
113.73 |
-60.15 |
13:43 |
-54.54 |
113.73 |
-62.23 |
13:42 |
-54.54 |
122.69 |
-59.34 |
13:41 |
-54.54 |
129.02 |
-55.63 |
13:40 |
-54.54 |
129.02 |
-55.63 |
13:39 |
-54.54 |
135.27 |
-54.00 |
13:38 |
-54.54 |
110.80 |
-54.18 |
13:37 |
-54.54 |
110.80 |
-54.18 |
13:36 |
-54.54 |
110.80 |
-53.46 |
13:35 |
-54.54 |
110.80 |
-53.37 |
13:34 |
-54.54 |
110.80 |
-59.89 |
13:33 |
-54.54 |
99.58 |
-64.24 |
13:32 |
-54.54 |
91.62 |
-63.42 |
13:31 |
-54.54 |
82.75 |
-62.34 |
13:30 |
-54.54 |
82.75 |
-62.16 |
13:29 |
-54.54 |
82.75 |
-61.98 |
13:28 |
-54.54 |
73.98 |
-61.71 |
13:27 |
-54.54 |
73.98 |
-60.89 |
13:26 |
-54.54 |
73.98 |
-63.88 |
13:25 |
-54.54 |
73.98 |
-66.05 |
13:24 |
-54.54 |
79.86 |
-66.41 |
13:23 |
-54.54 |
79.86 |
-66.41 |
13:22 |
-54.54 |
79.86 |
-68.76 |
13:21 |
-54.54 |
79.86 |
-69.85 |
13:20 |
-54.54 |
79.86 |
-63.88 |
13:19 |
-54.54 |
80.04 |
-74.00 |
13:18 |
-54.54 |
80.04 |
-74.00 |
13:17 |
-54.54 |
80.04 |
-73.91 |
13:16 |
-54.54 |
80.04 |
-74.36 |
13:15 |
-54.54 |
88.89 |
-74.72 |
13:14 |
-54.54 |
88.89 |
-65.23 |
13:13 |
-54.54 |
88.89 |
-55.10 |
13:12 |
-54.54 |
88.89 |
-55.83 |
13:11 |
-54.54 |
88.89 |
-55.83 |
13:10 |
-54.54 |
88.89 |
-55.83 |
13:09 |
-54.54 |
88.89 |
-56.01 |
13:08 |
-54.54 |
111.06 |
-49.67 |
13:07 |
-54.54 |
111.06 |
-44.52 |
13:06 |
-54.54 |
111.06 |
-39.81 |
13:05 |
-54.54 |
111.06 |
-37.64 |
13:04 |
-54.54 |
111.06 |
-38.09 |
13:03 |
-54.54 |
111.06 |
-39.82 |
13:02 |
-54.54 |
111.06 |
-39.82 |
13:01 |
-54.54 |
111.06 |
-39.46 |
11:30 |
-54.54 |
111.06 |
-40.36 |
11:29 |
-54.54 |
111.06 |
-42.18 |
11:28 |
-54.54 |
111.06 |
-42.90 |
11:27 |
-54.54 |
111.06 |
-43.63 |
11:26 |
-54.54 |
111.06 |
-45.71 |
11:25 |
-54.54 |
111.06 |
-45.62 |
11:24 |
-106.00 |
111.06 |
-46.07 |
11:23 |
-106.00 |
111.06 |
-43.99 |
11:22 |
-106.00 |
100.92 |
-34.94 |
11:21 |
-106.00 |
100.92 |
-34.85 |
11:20 |
-106.00 |
100.92 |
-34.85 |
11:19 |
-106.00 |
100.92 |
-34.85 |
11:18 |
-106.00 |
100.92 |
-34.85 |
11:17 |
-106.00 |
100.92 |
-35.03 |
11:16 |
-106.00 |
100.92 |
-30.60 |
11:15 |
-106.00 |
100.92 |
-30.15 |
11:14 |
-106.00 |
100.92 |
-29.79 |
11:13 |
-106.00 |
93.13 |
-14.78 |
11:12 |
-106.00 |
99.28 |
-5.38 |
11:11 |
-106.00 |
99.28 |
-5.65 |
11:10 |
-106.00 |
72.13 |
-5.47 |
11:09 |
-106.00 |
72.13 |
-7.36 |
11:08 |
-106.00 |
77.92 |
-4.74 |
11:07 |
-106.00 |
67.06 |
-4.65 |
11:06 |
-106.00 |
67.06 |
-1.40 |
11:05 |
-106.00 |
67.06 |
0.50 |
11:04 |
-106.00 |
67.06 |
0.50 |
11:03 |
-106.00 |
67.06 |
-0.40 |
11:02 |
-106.00 |
67.06 |
-0.40 |
11:01 |
-106.00 |
67.06 |
2.58 |
11:00 |
-106.00 |
67.06 |
0.59 |
10:59 |
-106.00 |
56.89 |
0.50 |
10:58 |
-106.00 |
56.89 |
0.68 |
10:57 |
-106.00 |
46.94 |
-2.04 |
10:56 |
-106.00 |
46.94 |
0.85 |
10:55 |
-106.00 |
46.94 |
1.12 |
10:54 |
-106.00 |
46.94 |
1.12 |
10:53 |
-106.00 |
46.94 |
0.76 |
10:52 |
-106.00 |
46.94 |
4.73 |
10:51 |
-106.00 |
39.53 |
4.73 |
10:50 |
-106.00 |
39.53 |
4.73 |
10:49 |
-106.00 |
39.53 |
3.74 |
10:48 |
-106.00 |
53.50 |
3.74 |
10:47 |
-29.51 |
43.40 |
-2.31 |
10:46 |
-29.51 |
61.44 |
-2.49 |
10:45 |
-29.51 |
61.44 |
2.11 |
10:44 |
-29.51 |
74.70 |
-2.40 |
10:43 |
-29.51 |
65.66 |
-1.68 |
10:42 |
-29.51 |
65.66 |
-3.67 |
10:41 |
-29.51 |
65.66 |
-6.92 |
10:40 |
-29.51 |
116.29 |
3.83 |
10:39 |
-29.51 |
116.29 |
4.19 |
10:38 |
-29.51 |
116.29 |
6.54 |
10:37 |
-29.51 |
116.29 |
11.15 |
10:36 |
-29.51 |
116.29 |
10.70 |
10:35 |
-29.51 |
116.29 |
19.66 |
10:34 |
-29.51 |
116.29 |
19.30 |
10:33 |
-29.51 |
116.29 |
17.94 |
10:32 |
-29.51 |
116.29 |
20.02 |
10:31 |
-29.51 |
124.07 |
21.74 |
10:30 |
-29.51 |
99.51 |
22.91 |
10:29 |
-29.51 |
99.51 |
23.46 |
10:28 |
-29.51 |
93.54 |
26.98 |
10:27 |
-29.51 |
93.54 |
30.60 |
10:26 |
-29.51 |
93.54 |
40.19 |
10:25 |
-29.51 |
84.49 |
40.28 |
10:24 |
-29.51 |
87.28 |
57.55 |
10:23 |
-29.51 |
87.28 |
56.91 |
10:22 |
-29.51 |
87.28 |
63.15 |
10:21 |
-29.51 |
82.12 |
61.25 |
10:20 |
-29.51 |
88.09 |
42.15 |
10:19 |
-29.51 |
93.07 |
42.61 |
10:18 |
-29.51 |
93.07 |
32.82 |
10:17 |
-29.51 |
93.07 |
31.73 |
10:16 |
-29.51 |
81.91 |
22.85 |
10:15 |
6.72 |
29.33 |
8.14 |
10:14 |
6.72 |
29.33 |
7.50 |
10:13 |
6.72 |
36.14 |
8.23 |
10:12 |
6.72 |
36.14 |
3.13 |
10:11 |
6.72 |
36.14 |
3.86 |
10:10 |
6.72 |
20.60 |
3.50 |
10:09 |
6.72 |
31.50 |
4.95 |
10:08 |
6.72 |
31.50 |
3.13 |
10:07 |
6.72 |
31.50 |
11.58 |
10:06 |
6.72 |
31.50 |
10.40 |
10:05 |
6.72 |
31.50 |
8.49 |
10:04 |
6.72 |
25.68 |
7.58 |
10:03 |
6.72 |
33.49 |
5.12 |
10:02 |
6.72 |
33.49 |
7.84 |
10:01 |
6.72 |
33.49 |
8.39 |
10:00 |
41.58 |
22.97 |
8.94 |
09:59 |
41.58 |
22.97 |
14.20 |
09:58 |
41.58 |
22.97 |
28.48 |
09:57 |
41.58 |
50.24 |
26.66 |
09:56 |
41.58 |
50.24 |
26.56 |
09:55 |
86.80 |
44.23 |
34.66 |
09:54 |
86.80 |
50.70 |
37.30 |
09:53 |
86.80 |
43.22 |
37.39 |
09:52 |
86.80 |
30.81 |
37.39 |
09:51 |
86.80 |
25.15 |
44.68 |
09:50 |
86.80 |
18.50 |
48.05 |
09:49 |
86.80 |
18.68 |
50.96 |
09:48 |
86.80 |
18.68 |
50.51 |
09:47 |
86.80 |
18.68 |
52.79 |
09:46 |
86.80 |
18.68 |
56.44 |
09:45 |
86.80 |
26.44 |
56.89 |
09:44 |
86.80 |
26.44 |
32.48 |
09:43 |
0.00 |
21.24 |
8.94 |
09:42 |
0.00 |
21.24 |
8.40 |
09:41 |
0.00 |
21.24 |
-7.18 |
09:40 |
0.00 |
9.97 |
-14.19 |
09:39 |
0.00 |
9.97 |
0.81 |
09:38 |
0.00 |
9.97 |
8.09 |
09:37 |
0.00 |
9.97 |
3.80 |
09:36 |
0.00 |
9.97 |
-7.77 |
09:35 |
0.00 |
9.97 |
-9.31 |
09:34 |
0.00 |
18.14 |
-12.50 |
09:33 |
0.00 |
18.14 |
0.86 |
09:32 |
0.00 |
9.04 |
3.58 |
09:31 |
0.00 |
9.04 |
-1.96 |
09:30 |
0.00 |
0.00 |
-0.45 |
|
大单资金:81.29万元 |
成交额占比:2.51% |
中单资金:257.25万元 |
成交额占比:7.95% |
小单资金:-0.99万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.12 |
0.88% |
337.55 |
46.87 |
81.29 |
2.51% |
257.25 |
7.95% |
-0.99 |
-0.03% |
20250626 |
9.04 |
0.00% |
378.00 |
-145.49 |
68.51 |
1.75% |
401.95 |
10.29% |
-92.46 |
-2.37% |
20250625 |
9.04 |
0.11% |
-575.78 |
-68.91 |
-140.55 |
-3.95% |
-51.04 |
-1.43% |
-384.19 |
-10.80% |
20250624 |
9.03 |
1.69% |
560.43 |
113.41 |
-6.35 |
-0.19% |
273.14 |
8.39% |
293.64 |
9.02% |
20250623 |
8.88 |
0.34% |
403.55 |
950.67 |
43.97 |
1.53% |
109.84 |
3.83% |
249.74 |
8.71% |
20250620 |
8.85 |
-0.23% |
-430.28 |
782.06 |
-111.07 |
-4.16% |
-223.60 |
-8.38% |
-95.61 |
-3.58% |
20250619 |
8.87 |
-2.95% |
-1495.47 |
502.74 |
145.09 |
2.41% |
-899.86 |
-14.95% |
-740.70 |
-12.31% |
20250618 |
9.14 |
0.44% |
-178.51 |
665.48 |
41.77 |
0.87% |
61.65 |
1.28% |
-281.93 |
-5.87% |
20250617 |
9.10 |
1.90% |
1181.94 |
270.46 |
830.91 |
10.50% |
555.80 |
7.03% |
-204.77 |
-2.59% |
20250616 |
8.93 |
0.68% |
-379.94 |
-461.01 |
-124.64 |
-4.16% |
21.33 |
0.71% |
-276.63 |
-9.24% |
20250613 |
8.87 |
-1.88% |
-1217.99 |
-535.16 |
-390.39 |
-7.02% |
-432.34 |
-7.77% |
-395.26 |
-7.10% |
20250612 |
9.04 |
1.35% |
113.23 |
180.19 |
307.83 |
6.19% |
-171.94 |
-3.46% |
-22.66 |
-0.46% |
20250611 |
8.92 |
-0.34% |
-591.14 |
-499.98 |
-353.25 |
-12.16% |
-317.80 |
-10.94% |
79.91 |
2.75% |
20250610 |
8.95 |
0.45% |
-245.52 |
51.16 |
99.44 |
2.31% |
-214.74 |
-4.98% |
-130.22 |
-3.02% |
20250609 |
8.91 |
0.11% |
-266.87 |
-82.18 |
-198.79 |
-6.62% |
-72.34 |
-2.41% |
4.26 |
0.14% |
20250606 |
8.90 |
-0.22% |
-452.16 |
-150.27 |
324.96 |
8.60% |
-594.79 |
-15.74% |
-182.33 |
-4.82% |
20250605 |
8.92 |
-2.19% |
-1130.38 |
-574.70 |
-372.34 |
-7.27% |
-382.64 |
-7.47% |
-375.40 |
-7.33% |
20250604 |
9.12 |
2.70% |
266.83 |
78.74 |
197.89 |
2.49% |
373.85 |
4.70% |
-304.91 |
-3.83% |
20250603 |
8.88 |
1.14% |
151.83 |
337.07 |
-33.90 |
-1.04% |
-200.51 |
-6.17% |
386.24 |
11.89% |
20250530 |
8.78 |
-1.79% |
194.06 |
586.39 |
-266.88 |
-6.11% |
41.48 |
0.95% |
419.46 |
9.61% |
20250529 |
8.94 |
-0.22% |
-857.92 |
301.24 |
-99.47 |
-2.06% |
-379.40 |
-7.86% |
-379.05 |
-7.85% |
20250528 |
8.96 |
-0.33% |
-36.28 |
515.10 |
281.10 |
5.19% |
238.75 |
4.41% |
-556.13 |
-10.27% |
20250527 |
8.99 |
0.56% |
20.40 |
1308.89 |
456.22 |
11.80% |
-200.31 |
-5.18% |
-235.51 |
-6.09% |
20250526 |
8.94 |
1.02% |
-387.42 |
1108.41 |
215.42 |
4.14% |
-245.58 |
-4.72% |
-357.26 |
-6.86% |
20250523 |
8.85 |
-0.11% |
-595.44 |
970.49 |
-552.03 |
-8.05% |
180.70 |
2.63% |
-224.11 |
-3.27% |
20250522 |
8.86 |
-0.89% |
-469.41 |
1304.98 |
114.39 |
1.31% |
-347.14 |
-3.98% |
-236.66 |
-2.71% |
20250521 |
8.94 |
3.71% |
2000.17 |
1410.27 |
1074.89 |
11.63% |
719.47 |
7.78% |
205.81 |
2.23% |
20250520 |
8.62 |
1.65% |
786.16 |
352.99 |
255.74 |
5.97% |
208.27 |
4.86% |
322.15 |
7.52% |
20250519 |
8.48 |
1.19% |
439.10 |
150.23 |
77.50 |
2.11% |
173.64 |
4.73% |
187.96 |
5.12% |
20250516 |
8.38 |
-0.12% |
-248.13 |
-126.98 |
-217.54 |
-6.43% |
-5.32 |
-0.16% |
-25.27 |
-0.75% |
603020爱普股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向:成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢?什么是爱普股份[603020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱普股份[603020]资金流向的计算方法不同,所以数据会有不一致的情况。
|