603018华设集团 今日实时资金流向 |
15:00 |
-42.27 |
-155.92 |
-478.47 |
14:59 |
-42.27 |
-88.43 |
-466.30 |
14:58 |
-42.27 |
-88.43 |
-466.30 |
14:57 |
-42.27 |
-88.43 |
-466.30 |
14:56 |
-42.27 |
-85.68 |
-494.28 |
14:55 |
-42.27 |
-93.62 |
-501.48 |
14:54 |
-42.27 |
-69.56 |
-500.39 |
14:53 |
-42.27 |
-52.17 |
-490.66 |
14:52 |
-42.27 |
-14.92 |
-492.19 |
14:51 |
-42.27 |
-14.28 |
-497.82 |
14:50 |
-42.27 |
-51.72 |
-521.70 |
14:49 |
-42.27 |
-51.72 |
-522.63 |
14:48 |
-42.27 |
-3.09 |
-516.37 |
14:47 |
-42.27 |
9.26 |
-502.47 |
14:46 |
-42.27 |
9.26 |
-487.17 |
14:45 |
-42.27 |
-4.69 |
-465.33 |
14:44 |
-42.27 |
9.87 |
-453.63 |
14:43 |
-42.27 |
10.88 |
-458.06 |
14:42 |
-42.27 |
11.80 |
-466.10 |
14:41 |
-42.27 |
9.93 |
-474.41 |
14:40 |
-42.27 |
29.96 |
-467.31 |
14:39 |
-42.27 |
42.88 |
-477.28 |
14:38 |
-42.27 |
55.79 |
-489.38 |
14:37 |
-42.27 |
68.70 |
-502.95 |
14:36 |
-42.27 |
75.15 |
-501.21 |
14:35 |
-42.27 |
105.58 |
-504.81 |
14:34 |
-42.27 |
128.47 |
-511.93 |
14:33 |
-42.27 |
141.30 |
-514.80 |
14:32 |
-42.27 |
153.11 |
-529.21 |
14:31 |
-42.27 |
159.67 |
-535.60 |
14:30 |
-80.34 |
155.88 |
-552.97 |
14:29 |
-80.34 |
155.88 |
-537.47 |
14:28 |
-80.34 |
132.80 |
-540.14 |
14:27 |
-80.34 |
138.43 |
-540.61 |
14:26 |
-80.34 |
138.43 |
-543.93 |
14:25 |
-80.34 |
138.43 |
-538.31 |
14:24 |
-80.34 |
138.43 |
-515.52 |
14:23 |
-80.34 |
143.97 |
-512.85 |
14:22 |
-80.34 |
143.97 |
-512.75 |
14:21 |
-80.34 |
149.23 |
-512.75 |
14:20 |
-80.34 |
149.23 |
-517.37 |
14:19 |
-47.94 |
142.66 |
-517.47 |
14:18 |
-47.94 |
142.66 |
-493.84 |
14:17 |
-47.94 |
142.66 |
-484.70 |
14:16 |
-47.94 |
126.69 |
-484.88 |
14:15 |
-47.94 |
126.69 |
-483.87 |
14:14 |
-47.94 |
115.16 |
-483.96 |
14:13 |
-47.94 |
115.16 |
-485.72 |
14:12 |
-47.94 |
115.16 |
-482.95 |
14:11 |
-47.94 |
115.16 |
-479.45 |
14:10 |
-47.94 |
93.30 |
-479.45 |
14:09 |
-47.94 |
123.09 |
-481.94 |
14:08 |
-47.94 |
123.09 |
-477.42 |
14:07 |
-128.49 |
209.00 |
-425.60 |
14:06 |
-128.49 |
239.09 |
-423.67 |
14:05 |
-128.49 |
239.09 |
-422.01 |
14:04 |
-128.49 |
239.09 |
-427.46 |
14:03 |
-128.49 |
249.52 |
-429.49 |
14:02 |
-128.49 |
249.52 |
-427.27 |
14:01 |
-223.29 |
238.90 |
-426.81 |
14:00 |
-223.29 |
263.36 |
-428.48 |
13:59 |
-223.29 |
265.76 |
-428.30 |
13:58 |
-223.29 |
265.76 |
-430.60 |
13:57 |
-223.29 |
265.76 |
-418.80 |
13:56 |
-130.99 |
294.19 |
-381.42 |
13:55 |
-130.99 |
294.19 |
-378.00 |
13:54 |
-130.99 |
287.26 |
-382.16 |
13:53 |
-130.99 |
287.26 |
-392.24 |
13:52 |
-130.99 |
287.26 |
-383.47 |
13:51 |
-130.99 |
278.03 |
-390.86 |
13:50 |
-130.99 |
293.53 |
-395.47 |
13:49 |
-180.32 |
293.53 |
-396.95 |
13:48 |
-130.16 |
272.97 |
-390.87 |
13:47 |
-130.16 |
287.46 |
-382.74 |
13:46 |
-130.16 |
307.31 |
-372.87 |
13:45 |
-83.00 |
307.31 |
-371.67 |
13:44 |
-83.00 |
335.00 |
-365.58 |
13:43 |
-83.00 |
319.94 |
-368.54 |
13:42 |
-83.00 |
319.94 |
-375.93 |
13:41 |
-83.00 |
235.46 |
-419.89 |
13:40 |
-83.00 |
250.20 |
-412.97 |
13:39 |
-43.08 |
250.20 |
-409.75 |
13:38 |
-43.08 |
276.49 |
-411.60 |
13:37 |
-43.08 |
276.49 |
-417.50 |
13:36 |
-43.08 |
276.49 |
-424.70 |
13:35 |
-43.08 |
276.49 |
-425.90 |
13:34 |
-43.08 |
276.49 |
-430.52 |
13:33 |
-43.08 |
276.49 |
-426.56 |
13:32 |
-43.08 |
276.49 |
-424.43 |
13:31 |
-43.08 |
276.49 |
-433.01 |
13:30 |
-201.75 |
282.51 |
-432.10 |
13:29 |
-201.75 |
282.51 |
-432.74 |
13:28 |
-86.66 |
310.63 |
-415.46 |
13:27 |
-86.66 |
301.42 |
-416.29 |
13:26 |
-86.66 |
301.42 |
-414.18 |
13:25 |
-86.66 |
301.42 |
-419.24 |
13:24 |
-86.66 |
303.16 |
-422.01 |
13:23 |
-86.66 |
303.16 |
-425.97 |
13:22 |
-86.66 |
303.16 |
-427.91 |
13:21 |
-86.66 |
308.68 |
-431.68 |
13:20 |
-86.66 |
308.68 |
-423.03 |
13:19 |
-86.66 |
299.47 |
-422.85 |
13:18 |
-86.66 |
299.47 |
-425.62 |
13:17 |
-86.66 |
308.04 |
-421.01 |
13:16 |
-86.66 |
326.46 |
-401.12 |
13:15 |
-86.66 |
326.46 |
-401.21 |
13:14 |
-86.66 |
326.46 |
-401.95 |
13:13 |
-86.66 |
359.65 |
-374.02 |
13:12 |
-86.66 |
359.65 |
-375.13 |
13:11 |
-86.66 |
359.65 |
-368.13 |
13:10 |
-48.40 |
344.16 |
-348.76 |
13:09 |
-48.40 |
344.16 |
-346.83 |
13:08 |
-48.40 |
344.16 |
-347.02 |
13:07 |
-48.40 |
344.16 |
-347.02 |
13:06 |
-16.09 |
349.97 |
-334.19 |
13:05 |
-16.09 |
337.50 |
-325.14 |
13:04 |
14.46 |
368.70 |
-285.36 |
13:03 |
46.76 |
377.38 |
-275.76 |
13:02 |
46.76 |
377.38 |
-280.01 |
13:01 |
46.76 |
368.04 |
-272.71 |
11:30 |
-29.51 |
352.31 |
-261.91 |
11:29 |
-29.51 |
335.11 |
-265.61 |
11:28 |
-29.51 |
335.11 |
-265.25 |
11:27 |
-29.51 |
335.11 |
-265.71 |
11:26 |
-29.51 |
335.11 |
-268.76 |
11:25 |
-29.51 |
335.11 |
-273.74 |
11:24 |
-29.51 |
362.79 |
-273.10 |
11:23 |
-29.51 |
362.79 |
-270.79 |
11:22 |
-29.51 |
362.79 |
-273.56 |
11:21 |
-29.51 |
339.50 |
-274.12 |
11:20 |
-29.51 |
353.18 |
-278.10 |
11:19 |
-29.51 |
346.99 |
-278.65 |
11:18 |
-29.51 |
349.29 |
-276.07 |
11:17 |
-29.51 |
335.06 |
-277.09 |
11:16 |
-29.51 |
335.06 |
-272.10 |
11:15 |
-29.51 |
370.30 |
-262.68 |
11:14 |
-29.51 |
349.47 |
-270.09 |
11:13 |
-29.51 |
324.74 |
-284.17 |
11:12 |
-29.51 |
304.46 |
-297.42 |
11:11 |
-60.90 |
226.67 |
-384.30 |
11:10 |
-60.90 |
217.43 |
-391.23 |
11:09 |
-60.90 |
217.43 |
-384.96 |
11:08 |
-60.90 |
217.43 |
-390.50 |
11:07 |
-60.90 |
240.58 |
-391.79 |
11:06 |
-60.90 |
247.60 |
-389.21 |
11:05 |
-60.90 |
194.46 |
-415.14 |
11:04 |
-60.90 |
174.27 |
-414.13 |
11:03 |
-60.90 |
174.27 |
-398.55 |
11:02 |
-60.90 |
190.96 |
-398.00 |
11:01 |
-60.90 |
190.96 |
-393.67 |
11:00 |
-60.90 |
190.96 |
-394.13 |
10:59 |
-60.90 |
203.42 |
-392.65 |
10:58 |
-60.90 |
194.18 |
-381.95 |
10:57 |
-60.90 |
194.18 |
-384.82 |
10:56 |
-60.90 |
172.48 |
-389.35 |
10:55 |
-60.90 |
184.57 |
-389.35 |
10:54 |
-60.90 |
178.75 |
-392.12 |
10:53 |
-60.90 |
178.75 |
-400.44 |
10:52 |
-132.93 |
230.49 |
-391.94 |
10:51 |
-132.93 |
219.24 |
-389.08 |
10:50 |
-132.93 |
182.86 |
-390.66 |
10:49 |
-132.93 |
182.86 |
-392.68 |
10:48 |
-132.93 |
174.95 |
-389.55 |
10:47 |
-132.93 |
174.95 |
-379.44 |
10:46 |
-132.93 |
187.00 |
-370.97 |
10:45 |
-132.93 |
217.93 |
-378.71 |
10:44 |
-132.93 |
217.93 |
-379.64 |
10:43 |
-132.93 |
239.33 |
-384.25 |
10:42 |
-132.93 |
248.56 |
-385.27 |
10:41 |
-132.93 |
239.22 |
-372.89 |
10:40 |
-208.98 |
202.83 |
-414.56 |
10:39 |
-208.98 |
216.18 |
-421.57 |
10:38 |
-142.94 |
200.06 |
-439.07 |
10:37 |
-142.94 |
239.43 |
-449.40 |
10:36 |
-142.94 |
220.44 |
-452.45 |
10:35 |
-142.94 |
220.44 |
-456.60 |
10:34 |
-142.94 |
220.44 |
-455.13 |
10:33 |
-142.94 |
220.44 |
-450.62 |
10:32 |
-142.94 |
213.80 |
-448.13 |
10:31 |
-142.94 |
213.80 |
-441.96 |
10:30 |
-142.94 |
213.80 |
-449.81 |
10:29 |
-189.04 |
207.90 |
-440.23 |
10:28 |
-189.04 |
208.54 |
-439.12 |
10:27 |
-136.03 |
183.61 |
-453.11 |
10:26 |
-136.03 |
199.44 |
-453.94 |
10:25 |
-100.30 |
189.13 |
-457.91 |
10:24 |
-100.30 |
189.13 |
-468.69 |
10:23 |
-100.30 |
189.13 |
-467.13 |
10:22 |
-100.30 |
178.88 |
-462.70 |
10:21 |
-35.69 |
177.58 |
-452.09 |
10:20 |
-97.11 |
195.67 |
-454.01 |
10:19 |
-9.73 |
205.15 |
-458.62 |
10:18 |
-9.73 |
179.08 |
-469.87 |
10:17 |
-9.73 |
179.34 |
-472.36 |
10:16 |
-9.73 |
162.03 |
-472.64 |
10:15 |
-9.73 |
162.03 |
-467.68 |
10:14 |
-9.73 |
138.50 |
-472.00 |
10:13 |
-9.73 |
108.67 |
-468.97 |
10:12 |
-9.73 |
117.84 |
-442.57 |
10:11 |
-9.73 |
131.61 |
-418.98 |
10:10 |
-9.73 |
121.33 |
-403.67 |
10:09 |
118.99 |
150.34 |
-357.79 |
10:08 |
118.99 |
150.34 |
-351.82 |
10:07 |
118.99 |
147.19 |
-326.25 |
10:06 |
118.99 |
147.46 |
-316.21 |
10:05 |
118.99 |
147.46 |
-301.10 |
10:04 |
79.76 |
117.76 |
-263.96 |
10:03 |
125.76 |
122.44 |
-250.83 |
10:02 |
125.76 |
153.19 |
-241.62 |
10:01 |
125.76 |
177.49 |
-211.54 |
10:00 |
95.82 |
192.57 |
-155.93 |
09:59 |
95.82 |
193.03 |
-163.15 |
09:58 |
95.82 |
196.80 |
-153.73 |
09:57 |
95.82 |
199.66 |
-140.80 |
09:56 |
95.82 |
209.83 |
-113.07 |
09:55 |
95.82 |
235.92 |
-83.29 |
09:54 |
95.82 |
247.29 |
-75.72 |
09:53 |
95.82 |
247.29 |
-90.28 |
09:52 |
52.06 |
232.92 |
-71.33 |
09:51 |
52.06 |
213.24 |
-49.28 |
09:50 |
52.06 |
258.69 |
-6.27 |
09:49 |
52.06 |
195.42 |
-15.06 |
09:48 |
52.06 |
211.59 |
-3.01 |
09:47 |
52.06 |
201.27 |
20.45 |
09:46 |
56.50 |
244.27 |
79.12 |
09:45 |
56.50 |
261.35 |
80.87 |
09:44 |
12.33 |
296.26 |
90.37 |
09:43 |
12.33 |
357.37 |
112.80 |
09:42 |
12.33 |
371.25 |
116.45 |
09:41 |
49.35 |
339.32 |
125.10 |
09:40 |
-12.81 |
256.28 |
101.83 |
09:39 |
-12.81 |
230.95 |
92.74 |
09:38 |
-12.81 |
214.31 |
35.30 |
09:37 |
-45.74 |
191.75 |
13.28 |
09:36 |
-45.74 |
155.44 |
5.35 |
09:35 |
-45.74 |
109.69 |
2.29 |
09:34 |
-45.74 |
49.96 |
10.75 |
09:33 |
-45.74 |
7.77 |
4.75 |
09:32 |
-45.74 |
-1.97 |
43.75 |
09:31 |
0.00 |
8.88 |
41.70 |
09:30 |
0.00 |
8.08 |
4.77 |
|
大单资金:-42.27万元 |
成交额占比:-0.35% |
中单资金:-155.92万元 |
成交额占比:-1.28% |
小单资金:-478.47万元 |
成交额占比:-3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.22 |
0.33% |
-676.66 |
-3543.89 |
-42.27 |
-0.35% |
-155.92 |
-1.28% |
-478.47 |
-3.94% |
20240530 |
9.19 |
-1.50% |
-1751.25 |
-12408.94 |
-953.51 |
-4.94% |
-128.77 |
-0.67% |
-668.97 |
-3.47% |
20240529 |
9.33 |
-2.81% |
-2674.44 |
-17690.76 |
-186.90 |
-0.76% |
-1164.39 |
-4.72% |
-1323.15 |
-5.36% |
20240528 |
9.60 |
-2.34% |
-4059.26 |
-11419.36 |
-1504.33 |
-8.87% |
-1455.56 |
-8.58% |
-1099.37 |
-6.48% |
20240527 |
9.83 |
1.34% |
-1513.72 |
-11248.04 |
-856.88 |
-3.52% |
-667.39 |
-2.74% |
10.55 |
0.04% |
20240524 |
9.70 |
-5.83% |
-13314.13 |
-15807.32 |
-8907.32 |
-19.55% |
-3397.63 |
-7.46% |
-1009.18 |
-2.21% |
20240523 |
10.30 |
-3.29% |
-10442.03 |
-6228.46 |
-6235.33 |
-10.63% |
-3604.29 |
-6.14% |
-602.41 |
-1.03% |
20240522 |
10.65 |
4.62% |
12191.24 |
-4127.80 |
6084.50 |
9.30% |
3792.23 |
5.80% |
2314.51 |
3.54% |
20240521 |
10.18 |
-0.29% |
-3860.50 |
-10330.80 |
-1333.01 |
-3.30% |
-1057.88 |
-2.62% |
-1469.61 |
-3.64% |
20240520 |
10.21 |
0.10% |
-6801.55 |
-14609.46 |
-5416.16 |
-11.41% |
-1251.52 |
-2.64% |
-133.87 |
-0.28% |
20240517 |
10.20 |
2.00% |
3236.49 |
-1450.66 |
671.54 |
1.44% |
1873.94 |
4.01% |
691.01 |
1.48% |
20240516 |
10.00 |
-1.48% |
-7646.22 |
-459.54 |
-4134.67 |
-7.53% |
-2618.49 |
-4.77% |
-893.06 |
-1.63% |
20240515 |
10.15 |
-2.12% |
1044.93 |
5490.42 |
-118.50 |
-0.18% |
699.71 |
1.05% |
463.72 |
0.70% |
20240514 |
10.37 |
-2.17% |
-6595.45 |
1351.10 |
-5611.67 |
-7.75% |
374.31 |
0.52% |
-1358.09 |
-1.88% |
20240513 |
10.60 |
3.52% |
-737.43 |
4705.11 |
7742.64 |
8.68% |
-4373.86 |
-4.90% |
-4106.21 |
-4.60% |
20240510 |
10.24 |
-0.39% |
-659.00 |
-3545.60 |
1662.66 |
1.88% |
-1565.11 |
-1.77% |
-756.55 |
-0.86% |
20240509 |
10.28 |
7.98% |
-738.59 |
-12360.27 |
1815.29 |
2.12% |
-1414.15 |
-1.65% |
-1139.73 |
-1.33% |
20240508 |
9.52 |
-3.45% |
-7576.81 |
-16421.84 |
-4257.82 |
-9.87% |
-2345.00 |
-5.44% |
-973.99 |
-2.26% |
20240507 |
9.86 |
-0.50% |
-4635.19 |
-12404.72 |
-2257.66 |
-4.65% |
-1001.76 |
-2.06% |
-1375.77 |
-2.83% |
20240506 |
9.91 |
1.12% |
-3785.94 |
-10630.85 |
-508.07 |
-0.96% |
-909.95 |
-1.71% |
-2367.92 |
-4.45% |
20240430 |
9.80 |
-4.20% |
-11574.17 |
3797.91 |
-7152.01 |
-9.27% |
-4855.90 |
-6.30% |
433.74 |
0.56% |
20240429 |
10.23 |
-1.54% |
-7497.92 |
9993.96 |
-2246.28 |
-2.71% |
-4062.00 |
-4.89% |
-1189.64 |
-1.43% |
20240426 |
10.39 |
0.78% |
-2542.92 |
7199.09 |
-240.70 |
-0.25% |
-2496.63 |
-2.62% |
194.41 |
0.20% |
20240425 |
10.31 |
-0.19% |
-3847.10 |
28842.15 |
-483.79 |
-0.53% |
-3935.76 |
-4.28% |
572.45 |
0.62% |
20240424 |
10.33 |
8.85% |
12623.24 |
29620.87 |
13920.69 |
12.37% |
3858.03 |
3.43% |
-5155.48 |
-4.58% |
20240423 |
9.49 |
-0.11% |
-2941.86 |
22747.54 |
-955.96 |
-1.23% |
-807.61 |
-1.04% |
-1178.29 |
-1.52% |
20240422 |
9.50 |
-2.86% |
-7562.90 |
22264.12 |
-5041.15 |
-5.17% |
-3824.86 |
-3.93% |
1303.11 |
1.34% |
20240419 |
9.78 |
7.47% |
15849.06 |
26749.90 |
21402.36 |
13.31% |
1511.14 |
0.94% |
-7064.44 |
-4.39% |
20240418 |
9.10 |
4.48% |
5943.17 |
3635.45 |
294.93 |
0.25% |
3591.95 |
3.02% |
2056.29 |
1.73% |
20240417 |
8.71 |
9.97% |
8494.04 |
3719.34 |
7047.36 |
10.95% |
886.56 |
1.38% |
560.12 |
0.87% |
603018华设集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603018华设集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603018华设集团 小单资金流向:成交单小于1万股或5万元。
如何看华设集团[603018]资金流向的流入和流出呢?什么是华设集团[603018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华设集团[603018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华设集团[603018]资金流向的计算方法不同,所以数据会有不一致的情况。
|