603018华设集团 今日实时资金流向 |
15:00 |
2683.99 |
1407.06 |
764.67 |
14:59 |
2646.18 |
1397.02 |
744.15 |
14:58 |
2646.18 |
1397.02 |
744.15 |
14:57 |
2646.18 |
1397.02 |
743.26 |
14:56 |
2646.18 |
1413.17 |
733.28 |
14:55 |
2606.64 |
1405.80 |
735.70 |
14:54 |
2533.49 |
1422.50 |
742.22 |
14:53 |
2533.49 |
1430.31 |
726.29 |
14:52 |
2407.50 |
1397.39 |
705.93 |
14:51 |
2366.02 |
1397.39 |
679.28 |
14:50 |
2324.05 |
1384.57 |
670.48 |
14:49 |
2290.64 |
1410.28 |
655.29 |
14:48 |
2290.64 |
1403.83 |
634.72 |
14:47 |
2290.64 |
1411.23 |
592.47 |
14:46 |
2290.64 |
1407.35 |
610.26 |
14:45 |
2290.64 |
1425.95 |
604.37 |
14:44 |
2290.64 |
1442.05 |
605.81 |
14:43 |
2290.64 |
1460.14 |
603.87 |
14:42 |
2371.16 |
1453.77 |
615.64 |
14:41 |
2371.16 |
1429.47 |
631.91 |
14:40 |
2371.16 |
1429.47 |
636.74 |
14:39 |
2411.46 |
1448.16 |
675.11 |
14:38 |
2411.46 |
1467.18 |
674.46 |
14:37 |
2411.46 |
1489.58 |
673.25 |
14:36 |
2411.46 |
1529.37 |
667.59 |
14:35 |
2411.46 |
1529.37 |
667.67 |
14:34 |
2411.46 |
1527.50 |
662.00 |
14:33 |
2411.46 |
1519.18 |
668.07 |
14:32 |
2441.64 |
1519.18 |
655.49 |
14:31 |
2441.64 |
1498.72 |
640.21 |
14:30 |
2441.64 |
1498.72 |
626.47 |
14:29 |
2441.64 |
1509.85 |
620.98 |
14:28 |
2374.10 |
1539.06 |
622.02 |
14:27 |
2374.08 |
1528.71 |
623.96 |
14:26 |
2374.08 |
1513.52 |
618.22 |
14:25 |
2322.29 |
1500.35 |
620.72 |
14:24 |
2322.29 |
1489.22 |
614.74 |
14:23 |
2322.29 |
1511.41 |
621.68 |
14:22 |
2322.29 |
1506.24 |
620.46 |
14:21 |
2322.29 |
1516.66 |
615.61 |
14:20 |
2322.29 |
1516.66 |
618.04 |
14:19 |
2322.29 |
1498.62 |
628.06 |
14:18 |
2322.29 |
1504.20 |
637.77 |
14:17 |
2354.69 |
1518.38 |
646.18 |
14:16 |
2285.31 |
1476.57 |
631.98 |
14:15 |
2199.66 |
1363.55 |
567.43 |
14:14 |
2168.39 |
1287.46 |
560.74 |
14:13 |
2168.39 |
1277.86 |
557.91 |
14:12 |
2124.81 |
1285.91 |
540.82 |
14:11 |
2124.81 |
1285.91 |
540.81 |
14:10 |
2124.81 |
1285.91 |
526.46 |
14:09 |
2092.57 |
1295.91 |
541.84 |
14:08 |
2145.61 |
1313.31 |
578.11 |
14:07 |
2145.61 |
1306.60 |
580.69 |
14:06 |
2145.61 |
1306.60 |
585.60 |
14:05 |
2145.61 |
1409.99 |
601.42 |
14:04 |
2145.61 |
1409.99 |
589.86 |
14:03 |
2145.61 |
1399.48 |
582.02 |
14:02 |
2145.61 |
1389.31 |
573.79 |
14:01 |
2145.61 |
1389.31 |
575.16 |
14:00 |
2145.61 |
1365.83 |
581.61 |
13:59 |
2145.61 |
1381.24 |
568.52 |
13:58 |
2114.26 |
1395.78 |
567.78 |
13:57 |
1964.03 |
1249.21 |
480.10 |
13:56 |
1964.03 |
1241.16 |
468.98 |
13:55 |
1964.03 |
1235.53 |
473.24 |
13:54 |
1964.03 |
1214.47 |
460.30 |
13:53 |
1964.03 |
1214.47 |
466.95 |
13:52 |
1964.03 |
1214.47 |
471.28 |
13:51 |
1996.15 |
1223.71 |
458.02 |
13:50 |
2224.01 |
1238.33 |
460.51 |
13:49 |
2224.01 |
1247.10 |
458.65 |
13:48 |
2224.01 |
1218.46 |
448.92 |
13:47 |
2190.28 |
1241.18 |
456.30 |
13:46 |
2190.28 |
1241.18 |
449.71 |
13:45 |
2190.28 |
1254.59 |
435.66 |
13:44 |
2190.28 |
1250.25 |
420.71 |
13:43 |
2190.28 |
1254.11 |
423.76 |
13:42 |
2190.28 |
1259.80 |
420.22 |
13:41 |
2190.28 |
1259.80 |
423.43 |
13:40 |
2132.80 |
1266.31 |
418.19 |
13:39 |
2132.80 |
1266.31 |
418.92 |
13:38 |
2132.80 |
1273.45 |
415.14 |
13:37 |
2068.56 |
1273.45 |
414.81 |
13:36 |
2068.56 |
1258.78 |
416.33 |
13:35 |
2068.56 |
1247.31 |
418.41 |
13:34 |
2068.56 |
1247.31 |
414.63 |
13:33 |
2068.56 |
1242.25 |
407.88 |
13:32 |
2068.56 |
1242.25 |
402.51 |
13:31 |
2068.56 |
1253.88 |
416.22 |
13:30 |
2068.56 |
1253.88 |
413.57 |
13:29 |
2068.56 |
1248.99 |
417.90 |
13:28 |
2068.56 |
1286.21 |
432.81 |
13:27 |
2068.56 |
1278.83 |
430.97 |
13:26 |
2068.56 |
1288.77 |
432.33 |
13:25 |
2068.56 |
1280.34 |
421.17 |
13:24 |
2068.56 |
1252.06 |
421.19 |
13:23 |
2004.72 |
1240.29 |
406.86 |
13:22 |
1998.28 |
1287.62 |
416.69 |
13:21 |
1998.28 |
1303.10 |
425.52 |
13:20 |
1998.28 |
1303.10 |
430.81 |
13:19 |
1998.28 |
1286.23 |
437.39 |
13:18 |
2032.73 |
1330.24 |
470.00 |
13:17 |
2032.73 |
1354.15 |
490.69 |
13:16 |
2032.73 |
1366.62 |
488.74 |
13:15 |
2032.73 |
1352.45 |
478.27 |
13:14 |
2032.73 |
1352.45 |
476.01 |
13:13 |
2032.73 |
1348.23 |
482.77 |
13:12 |
2032.73 |
1326.78 |
469.94 |
13:11 |
1925.59 |
1297.24 |
452.86 |
13:10 |
1883.78 |
1301.65 |
449.31 |
13:09 |
1883.78 |
1290.86 |
441.27 |
13:08 |
1840.31 |
1279.84 |
435.55 |
13:07 |
1788.54 |
1252.74 |
443.42 |
13:06 |
1788.54 |
1258.61 |
444.14 |
13:05 |
1788.54 |
1224.09 |
425.87 |
13:04 |
1788.54 |
1216.55 |
428.18 |
13:03 |
1747.98 |
1207.10 |
396.88 |
13:02 |
1747.98 |
1210.35 |
416.57 |
13:01 |
1747.98 |
1246.24 |
425.21 |
11:30 |
1779.29 |
1261.37 |
426.75 |
11:29 |
1659.82 |
1240.84 |
411.06 |
11:28 |
1659.82 |
1200.85 |
403.42 |
11:27 |
1659.82 |
1173.31 |
439.04 |
11:26 |
1246.06 |
1018.15 |
303.04 |
11:25 |
1246.06 |
986.90 |
301.20 |
11:24 |
1246.06 |
999.27 |
273.64 |
11:23 |
1246.06 |
972.59 |
255.65 |
11:22 |
1246.06 |
924.81 |
248.86 |
11:21 |
1210.98 |
903.07 |
234.47 |
11:20 |
1210.98 |
863.44 |
217.13 |
11:19 |
1210.98 |
869.41 |
209.22 |
11:18 |
1210.98 |
869.41 |
217.35 |
11:17 |
1210.98 |
823.19 |
195.30 |
11:16 |
1210.98 |
817.12 |
203.74 |
11:15 |
1210.98 |
800.77 |
210.91 |
11:14 |
1210.98 |
774.67 |
212.03 |
11:13 |
1210.98 |
767.89 |
204.76 |
11:12 |
1210.98 |
775.86 |
188.40 |
11:11 |
1210.98 |
753.27 |
184.57 |
11:10 |
1210.98 |
724.55 |
174.27 |
11:09 |
1210.98 |
746.32 |
179.29 |
11:08 |
1156.72 |
740.59 |
186.53 |
11:07 |
1156.72 |
713.40 |
184.85 |
11:06 |
1156.72 |
720.16 |
187.24 |
11:05 |
1156.72 |
708.46 |
194.00 |
11:04 |
1156.72 |
708.46 |
200.59 |
11:03 |
1156.72 |
742.50 |
223.24 |
11:02 |
1156.72 |
766.46 |
222.04 |
11:01 |
1156.72 |
806.10 |
237.74 |
11:00 |
1156.72 |
770.87 |
215.59 |
10:59 |
1117.55 |
743.90 |
194.43 |
10:58 |
941.88 |
740.14 |
142.87 |
10:57 |
941.88 |
739.54 |
139.36 |
10:56 |
941.88 |
729.63 |
136.25 |
10:55 |
941.88 |
734.08 |
131.14 |
10:54 |
941.88 |
734.08 |
145.01 |
10:53 |
941.88 |
630.61 |
124.04 |
10:52 |
941.88 |
646.27 |
130.71 |
10:51 |
868.78 |
632.50 |
107.68 |
10:50 |
868.78 |
626.14 |
111.17 |
10:49 |
868.78 |
661.62 |
105.69 |
10:48 |
829.74 |
630.22 |
104.33 |
10:47 |
829.74 |
640.93 |
106.23 |
10:46 |
796.24 |
640.93 |
99.96 |
10:45 |
796.24 |
648.70 |
97.34 |
10:44 |
833.65 |
637.25 |
83.38 |
10:43 |
799.87 |
513.51 |
75.34 |
10:42 |
799.87 |
442.78 |
51.91 |
10:41 |
799.87 |
458.58 |
59.26 |
10:40 |
712.91 |
464.10 |
69.22 |
10:39 |
712.91 |
446.88 |
76.39 |
10:38 |
712.91 |
459.19 |
84.12 |
10:37 |
712.91 |
484.48 |
105.53 |
10:36 |
712.91 |
503.46 |
94.05 |
10:35 |
712.91 |
483.89 |
99.51 |
10:34 |
659.89 |
368.06 |
-9.49 |
10:33 |
498.57 |
309.63 |
-46.34 |
10:32 |
388.77 |
222.06 |
-86.09 |
10:31 |
335.74 |
214.98 |
-71.38 |
10:30 |
335.74 |
120.97 |
-110.38 |
10:29 |
335.74 |
134.31 |
-104.65 |
10:28 |
300.76 |
118.85 |
-100.72 |
10:27 |
269.40 |
97.60 |
-107.73 |
10:26 |
269.40 |
96.81 |
-101.32 |
10:25 |
269.40 |
109.65 |
-98.65 |
10:24 |
269.40 |
90.23 |
-93.02 |
10:23 |
269.40 |
90.23 |
-88.24 |
10:22 |
269.40 |
82.40 |
-88.87 |
10:21 |
269.40 |
105.86 |
-85.66 |
10:20 |
269.40 |
154.54 |
-66.55 |
10:19 |
269.40 |
161.83 |
-68.67 |
10:18 |
269.40 |
121.94 |
-97.73 |
10:17 |
269.40 |
122.94 |
-96.87 |
10:16 |
269.40 |
122.94 |
-83.98 |
10:15 |
229.12 |
103.92 |
-92.58 |
10:14 |
229.12 |
103.92 |
-90.48 |
10:13 |
229.12 |
78.69 |
-114.38 |
10:12 |
189.97 |
99.12 |
-118.53 |
10:11 |
158.77 |
99.12 |
-117.99 |
10:10 |
158.77 |
94.06 |
-119.64 |
10:09 |
158.77 |
83.40 |
-115.83 |
10:08 |
158.77 |
73.52 |
-117.08 |
10:07 |
158.77 |
73.52 |
-110.47 |
10:06 |
158.77 |
65.45 |
-111.86 |
10:05 |
279.51 |
58.44 |
-115.76 |
10:04 |
279.51 |
46.48 |
-117.16 |
10:03 |
279.51 |
46.48 |
-117.01 |
10:02 |
244.59 |
11.40 |
-111.12 |
10:01 |
244.59 |
11.40 |
-106.16 |
10:00 |
244.59 |
25.27 |
-107.72 |
09:59 |
244.59 |
25.27 |
-105.48 |
09:58 |
244.59 |
9.75 |
-111.38 |
09:57 |
244.59 |
27.43 |
-108.13 |
09:56 |
281.42 |
15.76 |
-111.86 |
09:55 |
281.42 |
15.76 |
-116.84 |
09:54 |
281.42 |
15.76 |
-123.37 |
09:53 |
281.42 |
27.17 |
-120.44 |
09:52 |
281.42 |
27.17 |
-116.87 |
09:51 |
319.57 |
34.33 |
-114.63 |
09:50 |
360.03 |
34.33 |
-113.54 |
09:49 |
360.03 |
34.33 |
-111.99 |
09:48 |
360.03 |
21.09 |
-93.10 |
09:47 |
486.62 |
62.40 |
-95.27 |
09:46 |
486.62 |
47.78 |
-96.44 |
09:45 |
486.62 |
52.46 |
-90.20 |
09:44 |
486.62 |
58.56 |
-72.71 |
09:43 |
486.62 |
61.92 |
-61.08 |
09:42 |
525.68 |
83.61 |
-49.42 |
09:41 |
525.68 |
83.44 |
-46.61 |
09:40 |
525.68 |
165.93 |
-11.08 |
09:39 |
572.82 |
181.31 |
0.61 |
09:38 |
572.82 |
188.48 |
-4.04 |
09:37 |
612.26 |
154.59 |
4.70 |
09:36 |
562.38 |
129.67 |
5.46 |
09:35 |
599.62 |
120.26 |
-3.19 |
09:34 |
599.62 |
141.87 |
50.80 |
09:33 |
527.14 |
159.85 |
54.83 |
09:32 |
392.59 |
102.18 |
13.90 |
09:31 |
295.06 |
-24.73 |
-7.16 |
09:30 |
41.94 |
-37.55 |
-0.08 |
|
大单资金:2683.99万元 |
成交额占比:13.37% |
中单资金:1407.06万元 |
成交额占比:7.01% |
小单资金:764.67万元 |
成交额占比:3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.08 |
5.21% |
4855.72 |
2697.62 |
2683.99 |
13.37% |
1407.06 |
7.01% |
764.67 |
3.81% |
20250605 |
7.68 |
0.92% |
259.08 |
436.04 |
288.04 |
4.74% |
-249.56 |
-4.10% |
220.60 |
3.63% |
20250604 |
7.61 |
0.00% |
-191.57 |
549.53 |
83.79 |
2.12% |
-208.92 |
-5.30% |
-66.44 |
-1.68% |
20250603 |
7.61 |
0.66% |
-71.83 |
365.68 |
98.04 |
1.78% |
-107.27 |
-1.95% |
-62.60 |
-1.14% |
20250530 |
7.56 |
-0.66% |
-793.74 |
328.32 |
-456.24 |
-8.97% |
-275.95 |
-5.42% |
-61.55 |
-1.21% |
20250529 |
7.61 |
2.42% |
1831.48 |
856.71 |
422.41 |
4.43% |
903.34 |
9.47% |
505.73 |
5.30% |
20250528 |
7.43 |
1.36% |
1174.99 |
-467.64 |
401.53 |
8.55% |
178.68 |
3.80% |
594.78 |
12.66% |
20250527 |
7.33 |
-0.41% |
-372.51 |
-863.03 |
-100.06 |
-3.78% |
-347.17 |
-13.13% |
74.72 |
2.83% |
20250526 |
7.36 |
0.96% |
463.30 |
-1122.66 |
60.68 |
2.11% |
223.44 |
7.78% |
179.18 |
6.24% |
20250523 |
7.29 |
-1.09% |
-1090.46 |
-1290.29 |
72.15 |
1.41% |
-496.74 |
-9.70% |
-665.87 |
-13.01% |
20250522 |
7.37 |
-2.12% |
-2481.89 |
-1763.43 |
-901.94 |
-16.56% |
-1048.44 |
-19.25% |
-531.51 |
-9.76% |
20250521 |
7.53 |
-0.13% |
-435.40 |
-1536.87 |
6.14 |
0.09% |
-72.26 |
-1.04% |
-369.28 |
-5.33% |
20250520 |
7.54 |
0.67% |
-425.25 |
-1773.50 |
-359.69 |
-7.75% |
84.02 |
1.81% |
-149.58 |
-3.22% |
20250519 |
7.49 |
0.40% |
-343.26 |
-1895.74 |
-106.95 |
-2.52% |
-307.88 |
-7.27% |
71.57 |
1.69% |
20250516 |
7.46 |
0.27% |
-628.34 |
-2397.64 |
-400.99 |
-8.96% |
-183.51 |
-4.10% |
-43.84 |
-0.98% |
20250515 |
7.44 |
-1.72% |
-2072.02 |
-2333.78 |
-675.38 |
-14.35% |
-544.83 |
-11.57% |
-851.81 |
-18.09% |
20250514 |
7.57 |
-0.39% |
-1612.31 |
-1685.63 |
-230.49 |
-4.24% |
-331.18 |
-6.10% |
-1050.64 |
-19.35% |
20250513 |
7.60 |
-0.78% |
-1585.52 |
-1267.64 |
-481.93 |
-9.93% |
-458.37 |
-9.44% |
-645.22 |
-13.29% |
20250512 |
7.66 |
1.06% |
-671.46 |
-807.09 |
-608.85 |
-13.28% |
-173.25 |
-3.78% |
110.64 |
2.41% |
20250509 |
7.58 |
-1.94% |
-1863.46 |
-205.35 |
-337.13 |
-5.91% |
-974.34 |
-17.07% |
-551.99 |
-9.67% |
20250508 |
7.73 |
1.31% |
1366.00 |
3999.61 |
-27.23 |
-0.35% |
619.34 |
8.01% |
773.89 |
10.01% |
20250507 |
7.63 |
1.19% |
261.18 |
3470.05 |
187.50 |
2.63% |
-89.78 |
-1.26% |
163.46 |
2.29% |
20250506 |
7.54 |
0.94% |
-722.78 |
3314.13 |
-21.38 |
-0.34% |
-624.53 |
-9.99% |
-76.87 |
-1.23% |
20250430 |
7.47 |
-1.06% |
-874.65 |
2829.97 |
-7.11 |
-0.15% |
-332.99 |
-6.99% |
-534.55 |
-11.22% |
20250429 |
7.55 |
3.85% |
3784.86 |
3022.48 |
3867.83 |
39.15% |
108.77 |
1.10% |
-191.74 |
-1.94% |
20250428 |
7.27 |
-2.02% |
-1542.01 |
-757.81 |
-556.79 |
-10.37% |
-858.20 |
-15.99% |
-127.02 |
-2.37% |
20250425 |
7.42 |
-0.40% |
-829.50 |
-130.39 |
31.58 |
0.61% |
-427.35 |
-8.30% |
-433.73 |
-8.43% |
20250424 |
7.45 |
-0.93% |
-1452.43 |
-219.49 |
-505.54 |
-6.71% |
-559.08 |
-7.42% |
-387.81 |
-5.15% |
20250423 |
7.52 |
1.62% |
632.64 |
7.95 |
185.40 |
2.39% |
68.68 |
0.89% |
378.56 |
4.89% |
20250422 |
7.40 |
0.54% |
63.06 |
-727.20 |
87.54 |
1.76% |
-303.28 |
-6.09% |
278.80 |
5.60% |
603018华设集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603018华设集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603018华设集团 小单资金流向:成交单小于1万股或5万元。
如何看华设集团[603018]资金流向的流入和流出呢?什么是华设集团[603018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华设集团[603018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华设集团[603018]资金流向的计算方法不同,所以数据会有不一致的情况。
|