603012创力集团 今日实时资金流向 |
15:00 |
-348.65 |
59.57 |
276.75 |
14:59 |
-348.65 |
69.80 |
268.83 |
14:58 |
-348.65 |
69.80 |
268.83 |
14:57 |
-348.65 |
69.80 |
268.83 |
14:56 |
-348.65 |
46.21 |
265.08 |
14:55 |
-348.65 |
46.21 |
252.96 |
14:54 |
-348.65 |
24.83 |
237.90 |
14:53 |
-348.65 |
30.33 |
232.83 |
14:52 |
-348.65 |
30.33 |
231.12 |
14:51 |
-348.65 |
30.33 |
239.86 |
14:50 |
-348.65 |
30.33 |
231.65 |
14:49 |
-348.65 |
30.33 |
237.04 |
14:48 |
-348.65 |
30.33 |
235.88 |
14:47 |
-348.65 |
30.33 |
235.76 |
14:46 |
-348.65 |
19.20 |
236.81 |
14:45 |
-348.65 |
19.20 |
236.75 |
14:44 |
-348.65 |
19.20 |
234.76 |
14:43 |
-348.65 |
19.20 |
234.76 |
14:42 |
-348.65 |
19.20 |
233.05 |
14:41 |
-348.65 |
19.20 |
229.80 |
14:40 |
-348.65 |
19.20 |
221.98 |
14:39 |
-348.65 |
19.20 |
225.32 |
14:38 |
-348.65 |
19.20 |
223.72 |
14:37 |
-348.65 |
19.20 |
220.97 |
14:36 |
-348.65 |
19.20 |
221.52 |
14:35 |
-348.65 |
15.55 |
217.77 |
14:34 |
-348.65 |
12.57 |
243.35 |
14:33 |
-348.65 |
12.57 |
254.51 |
14:32 |
-348.65 |
13.00 |
254.68 |
14:31 |
-348.65 |
13.00 |
253.35 |
14:30 |
-348.65 |
7.83 |
234.21 |
14:29 |
-348.65 |
7.83 |
232.07 |
14:28 |
-348.65 |
7.83 |
232.07 |
14:27 |
-348.65 |
7.83 |
235.53 |
14:26 |
-348.65 |
7.83 |
235.14 |
14:25 |
-348.65 |
7.83 |
235.14 |
14:24 |
-348.65 |
7.83 |
233.55 |
14:23 |
-348.65 |
15.09 |
247.46 |
14:22 |
-348.65 |
15.09 |
247.24 |
14:21 |
-348.65 |
15.09 |
247.40 |
14:20 |
-348.65 |
15.09 |
248.06 |
14:19 |
-348.65 |
15.09 |
244.49 |
14:18 |
-348.65 |
21.58 |
245.86 |
14:17 |
-348.65 |
29.01 |
241.24 |
14:16 |
-348.65 |
29.01 |
242.23 |
14:15 |
-348.65 |
29.01 |
242.17 |
14:14 |
-348.65 |
29.01 |
233.42 |
14:13 |
-348.65 |
29.01 |
240.46 |
14:12 |
-348.65 |
5.69 |
222.86 |
14:11 |
-348.65 |
0.08 |
222.25 |
14:10 |
-348.65 |
15.34 |
220.88 |
14:09 |
-348.65 |
-4.59 |
199.90 |
14:08 |
-348.65 |
-4.59 |
198.09 |
14:07 |
-348.65 |
-4.59 |
198.09 |
14:06 |
-348.65 |
-4.59 |
196.66 |
14:05 |
-348.65 |
-4.59 |
195.57 |
14:04 |
-348.65 |
-4.59 |
194.47 |
14:03 |
-348.65 |
-4.59 |
194.47 |
14:02 |
-348.65 |
-4.59 |
193.86 |
14:01 |
-348.65 |
-4.59 |
193.53 |
14:00 |
-348.65 |
-4.59 |
190.02 |
13:59 |
-348.65 |
-30.01 |
186.34 |
13:58 |
-348.65 |
-12.20 |
188.26 |
13:57 |
-348.65 |
-12.20 |
190.17 |
13:56 |
-307.17 |
-39.87 |
188.47 |
13:55 |
-307.17 |
-39.87 |
188.09 |
13:54 |
-307.17 |
-32.30 |
182.71 |
13:53 |
-307.17 |
-32.30 |
182.05 |
13:52 |
-307.17 |
-32.30 |
182.93 |
13:51 |
-307.17 |
-32.30 |
184.19 |
13:50 |
-307.17 |
-32.30 |
184.30 |
13:49 |
-347.44 |
-4.90 |
183.81 |
13:48 |
-347.44 |
-4.90 |
182.93 |
13:47 |
-347.44 |
-4.90 |
182.49 |
13:46 |
-347.44 |
-4.90 |
180.02 |
13:45 |
-347.44 |
-17.03 |
173.32 |
13:44 |
-292.64 |
-30.57 |
164.48 |
13:43 |
-292.64 |
-30.57 |
165.90 |
13:42 |
-292.64 |
20.33 |
182.32 |
13:41 |
-292.64 |
20.33 |
185.89 |
13:40 |
-292.64 |
31.31 |
186.33 |
13:39 |
-292.64 |
31.31 |
185.39 |
13:38 |
-292.64 |
31.31 |
186.16 |
13:37 |
-292.64 |
31.31 |
185.17 |
13:36 |
-292.64 |
31.31 |
181.10 |
13:35 |
-292.64 |
31.31 |
183.73 |
13:34 |
-292.64 |
31.31 |
185.87 |
13:33 |
-292.64 |
31.31 |
185.16 |
13:32 |
-292.64 |
31.31 |
184.39 |
13:31 |
-292.64 |
31.31 |
184.06 |
13:30 |
-292.64 |
31.31 |
184.55 |
13:29 |
-292.64 |
31.31 |
183.94 |
13:28 |
-292.64 |
31.31 |
184.05 |
13:27 |
-292.64 |
31.31 |
182.95 |
13:26 |
-292.64 |
31.31 |
182.35 |
13:25 |
-292.64 |
31.31 |
182.02 |
13:24 |
-292.64 |
31.31 |
181.63 |
13:23 |
-292.64 |
31.31 |
181.47 |
13:22 |
-292.64 |
31.31 |
181.30 |
13:21 |
-292.64 |
31.31 |
181.30 |
13:20 |
-292.64 |
31.31 |
181.85 |
13:19 |
-292.64 |
31.31 |
181.03 |
13:18 |
-237.74 |
55.85 |
179.11 |
13:17 |
-237.74 |
55.85 |
181.09 |
13:16 |
-237.74 |
55.85 |
189.23 |
13:15 |
-237.74 |
55.85 |
191.76 |
13:14 |
-237.74 |
55.85 |
190.33 |
13:13 |
-237.74 |
74.27 |
207.27 |
13:12 |
-237.74 |
74.27 |
207.10 |
13:11 |
-237.74 |
74.27 |
209.08 |
13:10 |
-237.74 |
74.27 |
209.03 |
13:09 |
-237.74 |
74.27 |
209.25 |
13:08 |
-237.74 |
80.49 |
222.83 |
13:07 |
-237.74 |
80.49 |
222.39 |
13:06 |
-237.74 |
80.49 |
227.72 |
13:05 |
-237.74 |
80.49 |
227.72 |
13:04 |
-237.74 |
80.49 |
228.00 |
13:03 |
-237.74 |
80.49 |
228.00 |
13:02 |
-237.74 |
85.71 |
226.51 |
13:01 |
-188.07 |
93.91 |
222.93 |
11:30 |
-188.07 |
93.91 |
223.86 |
11:29 |
-188.07 |
93.91 |
228.20 |
11:28 |
-188.07 |
88.56 |
226.16 |
11:27 |
-188.07 |
88.56 |
226.16 |
11:26 |
-188.07 |
88.56 |
226.11 |
11:25 |
-188.07 |
88.56 |
226.11 |
11:24 |
-188.07 |
112.97 |
227.43 |
11:23 |
-188.07 |
112.97 |
226.93 |
11:22 |
-188.07 |
112.97 |
227.92 |
11:21 |
-188.07 |
101.95 |
191.72 |
11:20 |
-188.07 |
101.95 |
191.17 |
11:19 |
-188.07 |
101.95 |
190.84 |
11:18 |
-188.07 |
101.95 |
190.34 |
11:17 |
-188.07 |
101.95 |
189.90 |
11:16 |
-188.07 |
101.95 |
190.01 |
11:15 |
-188.07 |
101.95 |
188.42 |
11:14 |
-188.07 |
118.01 |
191.39 |
11:13 |
-188.07 |
118.01 |
191.55 |
11:12 |
-188.07 |
118.01 |
194.63 |
11:11 |
-188.07 |
118.01 |
194.35 |
11:10 |
-188.07 |
118.01 |
194.41 |
11:09 |
-188.07 |
118.01 |
194.13 |
11:08 |
-188.07 |
118.01 |
194.02 |
11:07 |
-188.07 |
118.01 |
194.02 |
11:06 |
-146.00 |
118.01 |
195.67 |
11:05 |
-146.00 |
118.01 |
197.65 |
11:04 |
-146.00 |
118.01 |
197.71 |
11:03 |
-146.00 |
118.01 |
197.71 |
11:02 |
-146.00 |
123.52 |
198.26 |
11:01 |
-146.00 |
123.52 |
198.20 |
11:00 |
-146.00 |
131.98 |
198.75 |
10:59 |
-146.00 |
131.98 |
194.28 |
10:58 |
-146.00 |
109.90 |
193.73 |
10:57 |
-146.00 |
115.41 |
194.39 |
10:56 |
-146.00 |
115.41 |
196.65 |
10:55 |
-146.00 |
131.89 |
193.51 |
10:54 |
-96.50 |
126.38 |
193.40 |
10:53 |
-96.50 |
126.38 |
192.68 |
10:52 |
-96.50 |
131.88 |
191.47 |
10:51 |
-96.50 |
131.88 |
188.44 |
10:50 |
-96.50 |
131.88 |
188.44 |
10:49 |
-96.50 |
131.88 |
190.30 |
10:48 |
-96.50 |
131.88 |
188.59 |
10:47 |
-96.50 |
150.83 |
187.93 |
10:46 |
-96.50 |
155.96 |
187.88 |
10:45 |
-96.50 |
145.74 |
203.15 |
10:44 |
-96.50 |
163.30 |
205.58 |
10:43 |
-96.50 |
150.27 |
195.81 |
10:42 |
-96.50 |
137.72 |
180.29 |
10:41 |
-96.50 |
155.35 |
181.83 |
10:40 |
-96.50 |
155.35 |
181.83 |
10:39 |
-45.22 |
194.77 |
181.39 |
10:38 |
-45.22 |
194.77 |
179.18 |
10:37 |
-45.22 |
194.77 |
183.54 |
10:36 |
-45.22 |
194.77 |
176.40 |
10:35 |
-45.22 |
186.80 |
167.56 |
10:34 |
-45.22 |
168.94 |
170.98 |
10:33 |
-45.22 |
199.80 |
172.58 |
10:32 |
-45.22 |
199.80 |
171.58 |
10:31 |
-45.22 |
199.80 |
170.70 |
10:30 |
-45.22 |
192.73 |
152.53 |
10:29 |
-45.22 |
192.73 |
152.48 |
10:28 |
-45.22 |
180.48 |
134.31 |
10:27 |
-45.22 |
180.48 |
131.50 |
10:26 |
-45.22 |
185.77 |
134.20 |
10:25 |
-45.22 |
191.28 |
138.00 |
10:24 |
-45.22 |
191.28 |
133.69 |
10:23 |
-45.22 |
191.28 |
127.18 |
10:22 |
-45.22 |
212.59 |
127.51 |
10:21 |
-45.22 |
212.59 |
133.03 |
10:20 |
-45.22 |
107.15 |
64.51 |
10:19 |
-45.22 |
101.63 |
65.67 |
10:18 |
-45.22 |
96.11 |
69.64 |
10:17 |
-45.22 |
101.61 |
69.64 |
10:16 |
-45.22 |
101.61 |
68.47 |
10:15 |
-45.22 |
46.90 |
66.76 |
10:14 |
-45.22 |
46.90 |
70.17 |
10:13 |
-45.22 |
46.90 |
68.35 |
10:12 |
-45.22 |
46.90 |
67.30 |
10:11 |
-45.22 |
46.90 |
67.85 |
10:10 |
-45.22 |
46.90 |
69.77 |
10:09 |
-45.22 |
52.07 |
69.00 |
10:08 |
-45.22 |
52.07 |
69.05 |
10:07 |
-45.22 |
46.56 |
69.05 |
10:06 |
-45.22 |
46.56 |
68.83 |
10:05 |
34.59 |
46.56 |
70.42 |
10:04 |
34.59 |
46.56 |
72.39 |
10:03 |
34.59 |
46.56 |
59.38 |
10:02 |
34.59 |
46.56 |
57.23 |
10:01 |
34.59 |
46.56 |
51.50 |
10:00 |
34.59 |
41.22 |
55.52 |
09:59 |
34.59 |
68.10 |
75.19 |
09:58 |
34.59 |
68.10 |
86.54 |
09:57 |
34.59 |
68.10 |
81.90 |
09:56 |
34.59 |
68.10 |
75.66 |
09:55 |
34.59 |
68.10 |
75.10 |
09:54 |
34.59 |
68.10 |
74.11 |
09:53 |
34.59 |
54.41 |
61.41 |
09:52 |
34.59 |
45.64 |
58.54 |
09:51 |
34.59 |
45.64 |
58.70 |
09:50 |
34.59 |
45.96 |
46.63 |
09:49 |
34.59 |
45.96 |
40.84 |
09:48 |
34.59 |
40.45 |
39.73 |
09:47 |
34.59 |
23.48 |
34.61 |
09:46 |
34.59 |
28.98 |
34.33 |
09:45 |
34.59 |
8.31 |
38.95 |
09:44 |
34.59 |
17.44 |
41.54 |
09:43 |
34.59 |
5.98 |
36.58 |
09:42 |
34.59 |
11.04 |
33.66 |
09:41 |
34.59 |
-21.69 |
2.24 |
09:40 |
34.59 |
-8.46 |
-7.33 |
09:39 |
34.59 |
-8.46 |
-7.61 |
09:38 |
34.59 |
19.26 |
-6.24 |
09:37 |
34.59 |
19.26 |
-12.69 |
09:36 |
34.59 |
24.76 |
-18.97 |
09:35 |
34.59 |
9.69 |
-18.42 |
09:34 |
0.00 |
-21.05 |
-15.68 |
09:33 |
0.00 |
-13.38 |
-4.56 |
09:32 |
0.00 |
-13.38 |
-5.17 |
09:31 |
0.00 |
-4.98 |
3.60 |
09:30 |
0.00 |
0.00 |
4.62 |
|
大单资金:-348.65万元 |
成交额占比:-9.87% |
中单资金:59.57万元 |
成交额占比:1.69% |
小单资金:276.75万元 |
成交额占比:7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.51 |
0.73% |
129.70 |
476.28 |
-188.07 |
-8.82% |
93.91 |
4.40% |
223.86 |
10.50% |
20250626 |
5.47 |
-0.55% |
-152.67 |
605.27 |
160.02 |
3.86% |
-214.93 |
-5.18% |
-97.76 |
-2.36% |
20250625 |
5.50 |
0.00% |
-97.83 |
-317.31 |
46.26 |
1.46% |
-291.72 |
-9.20% |
147.63 |
4.66% |
20250624 |
5.50 |
2.42% |
1357.68 |
-645.69 |
253.49 |
5.32% |
391.71 |
8.22% |
712.48 |
14.96% |
20250623 |
5.37 |
2.29% |
545.55 |
-1676.10 |
204.58 |
7.14% |
301.23 |
10.52% |
39.74 |
1.39% |
20250620 |
5.25 |
0.00% |
-109.24 |
-1705.95 |
-59.08 |
-2.46% |
-88.09 |
-3.67% |
37.93 |
1.58% |
20250619 |
5.25 |
-2.42% |
-1598.81 |
-2263.12 |
-762.56 |
-17.59% |
-759.00 |
-17.51% |
-77.25 |
-1.78% |
20250618 |
5.38 |
-1.10% |
-910.55 |
-1448.36 |
-282.12 |
-8.94% |
-348.13 |
-11.03% |
-280.30 |
-8.88% |
20250617 |
5.44 |
-0.73% |
-1170.21 |
74.28 |
-776.92 |
-22.61% |
-319.48 |
-9.30% |
-73.81 |
-2.15% |
20250616 |
5.48 |
0.37% |
-77.40 |
681.11 |
174.73 |
5.41% |
-270.61 |
-8.37% |
18.48 |
0.57% |
20250613 |
5.46 |
-2.50% |
-1228.64 |
875.83 |
-616.25 |
-8.33% |
-341.01 |
-4.61% |
-271.38 |
-3.67% |
20250612 |
5.60 |
0.00% |
-426.97 |
1559.36 |
52.20 |
0.96% |
-210.09 |
-3.86% |
-269.08 |
-4.94% |
20250611 |
5.60 |
2.38% |
1358.01 |
1350.00 |
1240.52 |
16.45% |
211.48 |
2.80% |
-93.99 |
-1.25% |
20250610 |
5.47 |
-1.08% |
-824.30 |
-293.46 |
-170.09 |
-3.48% |
-501.70 |
-10.27% |
-152.51 |
-3.12% |
20250609 |
5.53 |
1.10% |
1254.51 |
-18.89 |
369.45 |
10.66% |
290.68 |
8.39% |
594.38 |
17.16% |
20250606 |
5.47 |
0.00% |
-481.37 |
-916.15 |
67.28 |
2.65% |
-319.77 |
-12.61% |
-228.88 |
-9.03% |
20250605 |
5.47 |
0.00% |
-387.44 |
-730.43 |
-157.16 |
-6.59% |
-143.16 |
-6.00% |
-87.12 |
-3.65% |
20250604 |
5.47 |
0.55% |
-285.78 |
-287.58 |
-402.94 |
-14.21% |
8.00 |
0.28% |
109.16 |
3.85% |
20250603 |
5.44 |
0.93% |
-50.48 |
154.60 |
104.48 |
3.17% |
-79.83 |
-2.42% |
-75.13 |
-2.28% |
20250530 |
5.39 |
-2.36% |
-1219.60 |
41.28 |
-527.81 |
-11.95% |
-139.89 |
-3.17% |
-551.90 |
-12.49% |
20250529 |
5.62 |
1.08% |
617.09 |
487.67 |
253.00 |
5.23% |
-54.60 |
-1.13% |
418.69 |
8.65% |
20250528 |
5.56 |
0.54% |
-298.56 |
-665.18 |
285.69 |
6.84% |
-208.50 |
-5.00% |
-375.75 |
-9.00% |
20250527 |
5.53 |
0.73% |
161.30 |
-1488.70 |
39.24 |
1.21% |
-42.71 |
-1.31% |
164.77 |
5.06% |
20250526 |
5.49 |
0.92% |
-50.92 |
-1501.89 |
-8.84 |
-0.33% |
-31.85 |
-1.17% |
-10.23 |
-0.38% |
20250523 |
5.44 |
-0.73% |
-172.66 |
-1399.79 |
-81.42 |
-2.04% |
-226.66 |
-5.67% |
135.42 |
3.39% |
20250522 |
5.48 |
-2.32% |
-2007.45 |
-924.94 |
-899.85 |
-17.76% |
-471.62 |
-9.31% |
-635.98 |
-12.55% |
20250521 |
5.61 |
-1.06% |
-1143.31 |
-43.69 |
-537.83 |
-14.57% |
-323.55 |
-8.76% |
-281.93 |
-7.64% |
20250520 |
5.67 |
0.00% |
61.85 |
736.83 |
26.05 |
0.68% |
-61.41 |
-1.60% |
97.21 |
2.53% |
20250519 |
5.67 |
0.71% |
309.20 |
122.31 |
93.26 |
2.55% |
278.34 |
7.61% |
-62.40 |
-1.71% |
20250516 |
5.63 |
0.72% |
589.86 |
-734.25 |
393.43 |
9.85% |
56.36 |
1.41% |
140.07 |
3.51% |
603012创力集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603012创力集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603012创力集团 小单资金流向:成交单小于1万股或5万元。
如何看创力集团[603012]资金流向的流入和流出呢?什么是创力集团[603012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创力集团[603012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创力集团[603012]资金流向的计算方法不同,所以数据会有不一致的情况。
|