| 603009北特科技 今日实时资金流向 |
| 15:00 |
1549.97 |
123.04 |
0.00 |
| 14:59 |
1367.85 |
163.97 |
0.00 |
| 14:58 |
1367.85 |
163.97 |
0.00 |
| 14:57 |
1367.85 |
163.97 |
0.00 |
| 14:56 |
1367.85 |
165.80 |
0.00 |
| 14:55 |
1412.47 |
126.68 |
0.00 |
| 14:54 |
1412.47 |
120.70 |
0.00 |
| 14:53 |
1235.37 |
129.90 |
0.00 |
| 14:52 |
1235.37 |
90.32 |
0.00 |
| 14:51 |
1326.74 |
105.05 |
0.00 |
| 14:50 |
1326.74 |
112.85 |
0.00 |
| 14:49 |
1326.74 |
104.10 |
0.00 |
| 14:48 |
1366.37 |
87.98 |
0.00 |
| 14:47 |
1273.64 |
114.71 |
0.00 |
| 14:46 |
1273.64 |
53.22 |
0.00 |
| 14:45 |
1314.02 |
2.30 |
0.00 |
| 14:44 |
1387.42 |
-37.15 |
0.00 |
| 14:43 |
1387.42 |
-45.41 |
0.00 |
| 14:42 |
1387.42 |
-44.95 |
0.00 |
| 14:41 |
1387.42 |
-37.15 |
0.00 |
| 14:40 |
1387.42 |
-60.10 |
0.00 |
| 14:39 |
1387.42 |
-62.42 |
0.00 |
| 14:38 |
1387.42 |
-111.40 |
0.00 |
| 14:37 |
1417.67 |
-87.56 |
0.00 |
| 14:36 |
1417.67 |
-67.82 |
0.00 |
| 14:35 |
1417.67 |
-19.04 |
0.00 |
| 14:34 |
1417.67 |
-47.26 |
0.00 |
| 14:33 |
1328.82 |
-94.32 |
0.00 |
| 14:32 |
1282.72 |
-151.54 |
0.00 |
| 14:31 |
1190.06 |
-219.32 |
0.00 |
| 14:30 |
897.28 |
-534.92 |
0.00 |
| 14:29 |
863.27 |
-609.40 |
0.00 |
| 14:28 |
684.50 |
-710.48 |
0.00 |
| 14:27 |
658.79 |
-732.49 |
0.00 |
| 14:26 |
658.79 |
-769.67 |
0.00 |
| 14:25 |
606.09 |
-944.40 |
0.00 |
| 14:24 |
519.98 |
-924.72 |
0.00 |
| 14:23 |
519.98 |
-930.67 |
0.00 |
| 14:22 |
519.98 |
-949.00 |
0.00 |
| 14:21 |
519.98 |
-938.01 |
0.00 |
| 14:20 |
489.30 |
-954.51 |
0.00 |
| 14:19 |
318.57 |
-1192.15 |
0.00 |
| 14:18 |
318.57 |
-1216.86 |
0.00 |
| 14:17 |
236.29 |
-1240.16 |
0.00 |
| 14:16 |
236.29 |
-1251.12 |
0.00 |
| 14:15 |
167.29 |
-1247.98 |
0.00 |
| 14:14 |
167.29 |
-1267.55 |
0.00 |
| 14:13 |
167.29 |
-1229.73 |
0.00 |
| 14:12 |
167.29 |
-1221.07 |
0.00 |
| 14:11 |
243.81 |
-1217.44 |
0.00 |
| 14:10 |
289.98 |
-1128.35 |
0.00 |
| 14:09 |
254.29 |
-1117.86 |
0.00 |
| 14:08 |
308.89 |
-1021.10 |
0.00 |
| 14:07 |
308.89 |
-985.07 |
0.00 |
| 14:06 |
308.89 |
-977.31 |
0.00 |
| 14:05 |
308.89 |
-986.09 |
0.00 |
| 14:04 |
202.33 |
-1185.51 |
0.00 |
| 14:03 |
147.11 |
-1148.06 |
0.00 |
| 14:02 |
147.11 |
-1137.14 |
0.00 |
| 14:01 |
147.11 |
-1137.14 |
0.00 |
| 14:00 |
147.11 |
-1131.67 |
0.00 |
| 13:59 |
147.11 |
-1102.96 |
0.00 |
| 13:58 |
-135.51 |
-1230.04 |
0.00 |
| 13:57 |
-135.51 |
-1245.08 |
0.00 |
| 13:56 |
-430.45 |
-1389.10 |
0.00 |
| 13:55 |
-627.63 |
-1397.07 |
0.00 |
| 13:54 |
-627.63 |
-1268.14 |
0.00 |
| 13:53 |
-546.91 |
-1216.96 |
0.00 |
| 13:52 |
-546.91 |
-1236.54 |
0.00 |
| 13:51 |
-546.91 |
-1201.12 |
0.00 |
| 13:50 |
-601.72 |
-1162.62 |
0.00 |
| 13:49 |
-601.72 |
-1143.66 |
0.00 |
| 13:48 |
-601.72 |
-1140.51 |
0.00 |
| 13:47 |
-601.72 |
-1107.51 |
0.00 |
| 13:46 |
-565.91 |
-1001.50 |
0.00 |
| 13:45 |
-522.20 |
-906.07 |
0.00 |
| 13:44 |
-522.20 |
-924.06 |
0.00 |
| 13:43 |
-522.20 |
-915.07 |
0.00 |
| 13:42 |
-522.20 |
-921.82 |
0.00 |
| 13:41 |
-522.20 |
-895.27 |
0.00 |
| 13:40 |
-522.20 |
-921.37 |
0.00 |
| 13:39 |
-522.20 |
-901.13 |
0.00 |
| 13:38 |
-522.20 |
-884.06 |
0.00 |
| 13:37 |
-522.20 |
-884.06 |
0.00 |
| 13:36 |
-522.20 |
-874.60 |
0.00 |
| 13:35 |
-522.20 |
-880.45 |
0.00 |
| 13:34 |
-423.39 |
-867.85 |
0.00 |
| 13:33 |
-423.39 |
-857.50 |
0.00 |
| 13:32 |
-423.39 |
-857.50 |
0.00 |
| 13:31 |
-423.39 |
-851.19 |
0.00 |
| 13:30 |
-423.39 |
-856.60 |
0.00 |
| 13:29 |
-423.39 |
-808.35 |
0.00 |
| 13:28 |
-423.39 |
-839.43 |
0.00 |
| 13:27 |
-423.39 |
-883.04 |
0.00 |
| 13:26 |
-369.39 |
-840.31 |
0.00 |
| 13:25 |
-369.39 |
-833.11 |
0.00 |
| 13:24 |
-369.39 |
-852.47 |
0.00 |
| 13:23 |
-369.39 |
-871.82 |
0.00 |
| 13:22 |
-369.39 |
-871.82 |
0.00 |
| 13:21 |
-181.66 |
-888.39 |
0.00 |
| 13:20 |
-239.95 |
-849.83 |
0.00 |
| 13:19 |
-203.20 |
-863.29 |
0.00 |
| 13:18 |
-47.33 |
-836.36 |
0.00 |
| 13:17 |
-5.10 |
-836.36 |
0.00 |
| 13:16 |
-5.10 |
-792.71 |
0.00 |
| 13:15 |
-5.10 |
-786.40 |
0.00 |
| 13:14 |
44.99 |
-735.40 |
0.00 |
| 13:13 |
44.99 |
-729.53 |
0.00 |
| 13:12 |
163.42 |
-701.52 |
0.00 |
| 13:11 |
163.42 |
-711.93 |
0.00 |
| 13:10 |
163.42 |
-711.93 |
0.00 |
| 13:09 |
163.42 |
-705.14 |
0.00 |
| 13:08 |
163.42 |
-705.14 |
0.00 |
| 13:07 |
163.42 |
-724.62 |
0.00 |
| 13:06 |
163.42 |
-724.62 |
0.00 |
| 13:05 |
163.42 |
-697.44 |
0.00 |
| 13:04 |
163.42 |
-677.93 |
0.00 |
| 13:03 |
163.42 |
-664.76 |
0.00 |
| 13:02 |
163.42 |
-672.05 |
0.00 |
| 13:01 |
163.42 |
-693.42 |
0.00 |
| 11:30 |
163.42 |
-627.90 |
0.00 |
| 11:29 |
163.42 |
-603.79 |
0.00 |
| 11:28 |
163.42 |
-594.26 |
0.00 |
| 11:27 |
163.42 |
-579.71 |
0.00 |
| 11:26 |
163.42 |
-577.00 |
0.00 |
| 11:25 |
163.42 |
-581.56 |
0.00 |
| 11:24 |
163.42 |
-575.20 |
0.00 |
| 11:23 |
163.42 |
-575.20 |
0.00 |
| 11:22 |
163.42 |
-564.29 |
0.00 |
| 11:21 |
163.42 |
-555.65 |
0.00 |
| 11:20 |
163.42 |
-584.25 |
0.00 |
| 11:19 |
163.42 |
-584.25 |
0.00 |
| 11:18 |
163.42 |
-571.54 |
0.00 |
| 11:17 |
163.42 |
-571.54 |
0.00 |
| 11:16 |
163.42 |
-478.37 |
0.00 |
| 11:15 |
163.42 |
-388.70 |
0.00 |
| 11:14 |
163.42 |
-381.42 |
0.00 |
| 11:13 |
163.42 |
-421.51 |
0.00 |
| 11:12 |
193.66 |
-374.32 |
0.00 |
| 11:11 |
193.66 |
-512.36 |
0.00 |
| 11:10 |
-37.87 |
-668.20 |
0.00 |
| 11:09 |
-37.87 |
-671.40 |
0.00 |
| 11:08 |
-37.87 |
-683.22 |
0.00 |
| 11:07 |
-6.53 |
-666.43 |
0.00 |
| 11:06 |
32.11 |
-637.78 |
0.00 |
| 11:05 |
32.11 |
-637.78 |
0.00 |
| 11:04 |
32.11 |
-626.02 |
0.00 |
| 11:03 |
-41.40 |
-505.75 |
0.00 |
| 11:02 |
-74.54 |
-527.10 |
0.00 |
| 11:01 |
-74.54 |
-534.82 |
0.00 |
| 11:00 |
-74.54 |
-561.13 |
0.00 |
| 10:59 |
-74.54 |
-551.13 |
0.00 |
| 10:58 |
-74.54 |
-499.37 |
0.00 |
| 10:57 |
-106.80 |
-507.56 |
0.00 |
| 10:56 |
-106.80 |
-545.24 |
0.00 |
| 10:55 |
-106.80 |
-521.64 |
0.00 |
| 10:54 |
-106.80 |
-524.82 |
0.00 |
| 10:53 |
-106.80 |
-519.38 |
0.00 |
| 10:52 |
-106.80 |
-569.64 |
0.00 |
| 10:51 |
-106.80 |
-593.14 |
0.00 |
| 10:50 |
-106.80 |
-573.26 |
0.00 |
| 10:49 |
-106.80 |
-564.23 |
0.00 |
| 10:48 |
-106.80 |
-593.64 |
0.00 |
| 10:47 |
-173.83 |
-590.70 |
0.00 |
| 10:46 |
-173.83 |
-600.64 |
0.00 |
| 10:45 |
-173.83 |
-600.64 |
0.00 |
| 10:44 |
-173.83 |
-596.12 |
0.00 |
| 10:43 |
-173.83 |
-587.99 |
0.00 |
| 10:42 |
-173.83 |
-580.31 |
0.00 |
| 10:41 |
-173.83 |
-513.72 |
0.00 |
| 10:40 |
-173.83 |
-467.29 |
0.00 |
| 10:39 |
-173.83 |
-467.29 |
0.00 |
| 10:38 |
-173.83 |
-470.00 |
0.00 |
| 10:37 |
-85.81 |
-445.18 |
0.00 |
| 10:36 |
-85.81 |
-438.87 |
0.00 |
| 10:35 |
-161.52 |
-427.14 |
0.00 |
| 10:34 |
-161.52 |
-427.14 |
0.00 |
| 10:33 |
-199.83 |
-454.65 |
0.00 |
| 10:32 |
-199.83 |
-405.53 |
0.00 |
| 10:31 |
-199.83 |
-412.75 |
0.00 |
| 10:30 |
-199.83 |
-412.75 |
0.00 |
| 10:29 |
-159.25 |
-405.95 |
0.00 |
| 10:28 |
-159.25 |
-399.18 |
0.00 |
| 10:27 |
-159.25 |
-420.39 |
0.00 |
| 10:26 |
-124.48 |
-448.84 |
0.00 |
| 10:25 |
-124.48 |
-476.79 |
0.00 |
| 10:24 |
-131.23 |
-521.80 |
0.00 |
| 10:23 |
-131.23 |
-517.75 |
0.00 |
| 10:22 |
-131.23 |
-529.47 |
0.00 |
| 10:21 |
-131.23 |
-547.50 |
0.00 |
| 10:20 |
-131.23 |
-524.48 |
0.00 |
| 10:19 |
-131.23 |
-510.03 |
0.00 |
| 10:18 |
-131.23 |
-516.37 |
0.00 |
| 10:17 |
-131.23 |
-528.12 |
0.00 |
| 10:16 |
-131.23 |
-537.61 |
0.00 |
| 10:15 |
-131.23 |
-559.26 |
0.00 |
| 10:14 |
-131.23 |
-537.65 |
0.00 |
| 10:13 |
-131.23 |
-563.75 |
0.00 |
| 10:12 |
-101.08 |
-539.92 |
0.00 |
| 10:11 |
-101.08 |
-512.42 |
0.00 |
| 10:10 |
-101.08 |
-484.46 |
0.00 |
| 10:09 |
-101.08 |
-466.41 |
0.00 |
| 10:08 |
-69.91 |
-377.79 |
0.00 |
| 10:07 |
-168.53 |
-364.61 |
0.00 |
| 10:06 |
-168.53 |
-298.48 |
0.00 |
| 10:05 |
-168.53 |
-304.82 |
0.00 |
| 10:04 |
-206.05 |
-303.48 |
0.00 |
| 10:03 |
-206.05 |
-243.72 |
0.00 |
| 10:02 |
-123.40 |
-235.53 |
0.00 |
| 10:01 |
-123.40 |
-268.23 |
0.00 |
| 10:00 |
-83.29 |
-250.07 |
0.00 |
| 09:59 |
-46.90 |
-215.04 |
0.00 |
| 09:58 |
-92.84 |
-191.87 |
0.00 |
| 09:57 |
-55.43 |
-152.72 |
0.00 |
| 09:56 |
-55.43 |
-213.33 |
0.00 |
| 09:55 |
19.14 |
-352.67 |
0.00 |
| 09:54 |
-20.68 |
-335.49 |
0.00 |
| 09:53 |
-20.68 |
-376.46 |
0.00 |
| 09:52 |
-20.68 |
-354.89 |
0.00 |
| 09:51 |
-20.68 |
-348.15 |
0.00 |
| 09:50 |
-20.68 |
-311.24 |
0.00 |
| 09:49 |
10.40 |
-299.07 |
0.00 |
| 09:48 |
10.40 |
-322.50 |
0.00 |
| 09:47 |
10.40 |
-351.31 |
0.00 |
| 09:46 |
10.40 |
-317.58 |
0.00 |
| 09:45 |
10.40 |
-354.42 |
0.00 |
| 09:44 |
10.40 |
-288.91 |
0.00 |
| 09:43 |
10.40 |
-238.05 |
0.00 |
| 09:42 |
6.70 |
-255.22 |
0.00 |
| 09:41 |
-67.37 |
-253.37 |
0.00 |
| 09:40 |
-67.37 |
-269.54 |
0.00 |
| 09:39 |
-136.12 |
-217.59 |
0.00 |
| 09:38 |
-136.12 |
-200.06 |
0.00 |
| 09:37 |
-136.12 |
-214.43 |
0.00 |
| 09:36 |
-142.82 |
-215.77 |
0.00 |
| 09:35 |
-58.15 |
-213.04 |
0.00 |
| 09:34 |
-58.15 |
-131.97 |
0.00 |
| 09:33 |
0.54 |
-102.41 |
0.00 |
| 09:32 |
150.04 |
-100.18 |
0.00 |
| 09:31 |
79.83 |
-90.35 |
0.00 |
| 09:30 |
0.00 |
-14.82 |
0.00 |
|
| 大单资金：1549.97万元 |
成交额占比：3.55% |
| 中单资金：123.04万元 |
成交额占比：0.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
45.99 |
2.43% |
2256.05 |
2712.71 |
1549.97 |
3.55% |
123.04 |
0.28% |
583.04 |
1.34% |
| 20250904 |
44.90 |
-4.28% |
-6266.67 |
1272.85 |
-3629.94 |
-6.77% |
-3562.96 |
-6.64% |
926.23 |
1.73% |
| 20250903 |
46.91 |
-4.40% |
-5618.86 |
6332.12 |
-3793.94 |
-4.84% |
-1215.80 |
-1.55% |
-609.12 |
-0.78% |
| 20250902 |
49.07 |
4.34% |
22375.51 |
6064.86 |
10024.82 |
6.98% |
9277.33 |
6.46% |
3073.36 |
2.14% |
| 20250901 |
47.03 |
-1.53% |
-387.80 |
-5502.01 |
-1438.20 |
-2.89% |
-1373.99 |
-2.76% |
2424.39 |
4.87% |
| 20250829 |
47.76 |
0.65% |
-325.46 |
-4779.75 |
110.11 |
0.18% |
-604.09 |
-0.96% |
168.52 |
0.27% |
| 20250828 |
47.45 |
-0.17% |
143.28 |
5171.34 |
1429.33 |
2.18% |
-2669.53 |
-4.08% |
1383.48 |
2.11% |
| 20250827 |
47.53 |
-2.76% |
-7331.81 |
10082.16 |
-4061.20 |
-5.59% |
-4224.92 |
-5.81% |
954.31 |
1.31% |
| 20250826 |
48.88 |
-1.85% |
-8615.54 |
13303.65 |
-1542.05 |
-2.31% |
-4902.85 |
-7.33% |
-2170.64 |
-3.25% |
| 20250825 |
49.80 |
3.69% |
1740.60 |
22842.55 |
-715.94 |
-0.68% |
170.57 |
0.16% |
2285.97 |
2.18% |
| 20250822 |
48.03 |
5.42% |
13436.45 |
19533.66 |
10061.20 |
10.35% |
2477.84 |
2.55% |
897.41 |
0.92% |
| 20250821 |
45.56 |
1.31% |
2615.59 |
16195.41 |
6340.15 |
8.61% |
851.53 |
1.16% |
-4576.09 |
-6.21% |
| 20250820 |
44.97 |
0.07% |
-5247.32 |
6420.96 |
-839.71 |
-1.46% |
-3337.65 |
-5.79% |
-1069.96 |
-1.85% |
| 20250819 |
44.94 |
4.20% |
3019.50 |
13330.88 |
7996.85 |
8.30% |
333.68 |
0.35% |
-5311.03 |
-5.52% |
| 20250818 |
43.13 |
-0.14% |
-13752.24 |
8227.46 |
-4024.83 |
-7.27% |
-5250.66 |
-9.48% |
-4476.75 |
-8.09% |
| 20250815 |
43.19 |
4.45% |
13963.97 |
12631.12 |
6722.95 |
9.40% |
3942.93 |
5.52% |
3298.09 |
4.61% |
| 20250814 |
41.35 |
-2.55% |
-8116.28 |
4126.87 |
-3434.30 |
-8.57% |
-3620.26 |
-9.03% |
-1061.72 |
-2.65% |
| 20250813 |
42.43 |
2.34% |
11499.00 |
2745.38 |
6070.21 |
12.06% |
4279.19 |
8.50% |
1149.60 |
2.28% |
| 20250812 |
41.46 |
1.49% |
2856.90 |
7407.56 |
2893.43 |
7.88% |
1540.12 |
4.19% |
-1576.65 |
-4.29% |
| 20250811 |
40.85 |
0.05% |
-621.17 |
2577.52 |
378.83 |
1.14% |
-799.40 |
-2.41% |
-200.60 |
-0.61% |
| 20250808 |
40.83 |
-1.35% |
-5268.49 |
8849.61 |
-1781.30 |
-5.85% |
-1638.86 |
-5.39% |
-1848.33 |
-6.07% |
| 20250807 |
41.39 |
-2.59% |
-9514.30 |
8809.92 |
-4815.79 |
-10.71% |
-2706.82 |
-6.02% |
-1991.69 |
-4.43% |
| 20250806 |
42.49 |
4.58% |
17351.20 |
12355.47 |
10732.39 |
13.12% |
3637.07 |
4.45% |
2981.74 |
3.65% |
| 20250805 |
40.63 |
-0.83% |
-5407.85 |
643.11 |
-1936.61 |
-5.69% |
-1504.16 |
-4.42% |
-1967.08 |
-5.78% |
| 20250804 |
40.97 |
5.35% |
13573.64 |
2292.16 |
6650.92 |
11.68% |
4591.99 |
8.06% |
2330.73 |
4.09% |
| 20250801 |
38.89 |
-0.97% |
-4337.24 |
-7164.88 |
-1820.99 |
-7.71% |
-1242.87 |
-5.26% |
-1273.38 |
-5.39% |
| 20250731 |
39.27 |
-0.08% |
-1910.60 |
-7265.55 |
-1270.24 |
-5.01% |
107.43 |
0.42% |
-747.79 |
-2.95% |
| 20250730 |
39.30 |
-1.28% |
-2135.03 |
-6194.23 |
-979.97 |
-4.06% |
-1093.89 |
-4.54% |
-61.17 |
-0.25% |
| 20250729 |
39.81 |
-1.56% |
-2391.72 |
-6151.21 |
-287.56 |
-1.00% |
-2705.02 |
-9.39% |
600.86 |
2.09% |
| 20250728 |
40.44 |
-0.30% |
-6662.31 |
-8730.82 |
-2806.12 |
-9.61% |
-2072.75 |
-7.10% |
-1783.44 |
-6.11% |
603009北特科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向：成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢？什么是北特科技[603009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北特科技[603009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
