603009北特科技 今日实时资金流向 |
15:00 |
-2369.03 |
-2236.77 |
0.00 |
14:59 |
-1868.61 |
-2110.51 |
0.00 |
14:58 |
-1868.61 |
-2110.51 |
0.00 |
14:57 |
-1868.61 |
-2110.51 |
0.00 |
14:56 |
-1868.61 |
-2088.76 |
0.00 |
14:55 |
-1954.22 |
-1971.73 |
0.00 |
14:54 |
-1988.01 |
-1977.75 |
0.00 |
14:53 |
-1988.01 |
-1956.01 |
0.00 |
14:52 |
-2035.59 |
-2001.79 |
0.00 |
14:51 |
-2035.59 |
-1996.24 |
0.00 |
14:50 |
-2035.59 |
-1993.94 |
0.00 |
14:49 |
-2035.59 |
-1885.57 |
0.00 |
14:48 |
-2035.59 |
-1829.02 |
0.00 |
14:47 |
-2035.59 |
-1865.23 |
0.00 |
14:46 |
-2035.59 |
-1926.92 |
0.00 |
14:45 |
-2035.59 |
-2019.12 |
0.00 |
14:44 |
-2035.59 |
-2004.28 |
0.00 |
14:43 |
-2035.59 |
-2015.89 |
0.00 |
14:42 |
-2035.59 |
-2047.87 |
0.00 |
14:41 |
-2035.59 |
-1979.88 |
0.00 |
14:40 |
-1977.38 |
-2043.70 |
0.00 |
14:39 |
-1977.38 |
-2099.56 |
0.00 |
14:38 |
-1977.38 |
-2073.95 |
0.00 |
14:37 |
-1954.47 |
-1993.24 |
0.00 |
14:36 |
-2104.34 |
-1920.88 |
0.00 |
14:35 |
-2306.59 |
-2023.97 |
0.00 |
14:34 |
-2352.16 |
-2174.31 |
0.00 |
14:33 |
-2352.16 |
-2235.13 |
0.00 |
14:32 |
-2310.86 |
-2356.53 |
0.00 |
14:31 |
-2310.86 |
-2330.61 |
0.00 |
14:30 |
-2310.86 |
-2388.54 |
0.00 |
14:29 |
-2362.25 |
-2373.81 |
0.00 |
14:28 |
-2362.25 |
-2335.89 |
0.00 |
14:27 |
-2362.25 |
-2364.14 |
0.00 |
14:26 |
-2464.37 |
-2403.93 |
0.00 |
14:25 |
-2464.37 |
-2401.62 |
0.00 |
14:24 |
-2503.25 |
-2465.92 |
0.00 |
14:23 |
-2503.25 |
-2447.04 |
0.00 |
14:22 |
-2503.25 |
-2457.22 |
0.00 |
14:21 |
-2503.25 |
-2491.88 |
0.00 |
14:20 |
-2503.25 |
-2513.98 |
0.00 |
14:19 |
-2503.25 |
-2537.83 |
0.00 |
14:18 |
-2503.25 |
-2506.01 |
0.00 |
14:17 |
-2503.25 |
-2494.47 |
0.00 |
14:16 |
-2503.25 |
-2490.33 |
0.00 |
14:15 |
-2503.25 |
-2492.17 |
0.00 |
14:14 |
-2536.07 |
-2544.90 |
0.00 |
14:13 |
-2536.07 |
-2689.82 |
0.00 |
14:12 |
-2536.07 |
-2700.90 |
0.00 |
14:11 |
-2536.07 |
-2686.20 |
0.00 |
14:10 |
-2536.07 |
-2708.77 |
0.00 |
14:09 |
-2502.07 |
-2680.75 |
0.00 |
14:08 |
-2502.07 |
-2645.86 |
0.00 |
14:07 |
-2553.96 |
-2629.78 |
0.00 |
14:06 |
-2553.96 |
-2651.37 |
0.00 |
14:05 |
-2553.96 |
-2578.99 |
0.00 |
14:04 |
-2553.96 |
-2558.81 |
0.00 |
14:03 |
-2553.96 |
-2539.55 |
0.00 |
14:02 |
-2553.96 |
-2486.75 |
0.00 |
14:01 |
-2476.35 |
-2494.11 |
0.00 |
14:00 |
-2476.35 |
-2489.08 |
0.00 |
13:59 |
-2476.35 |
-2463.42 |
0.00 |
13:58 |
-2476.35 |
-2452.00 |
0.00 |
13:57 |
-2476.35 |
-2463.44 |
0.00 |
13:56 |
-2476.35 |
-2442.35 |
0.00 |
13:55 |
-2476.35 |
-2378.47 |
0.00 |
13:54 |
-2476.35 |
-2368.32 |
0.00 |
13:53 |
-2476.35 |
-2440.28 |
0.00 |
13:52 |
-2388.82 |
-2436.15 |
0.00 |
13:51 |
-2388.82 |
-2487.54 |
0.00 |
13:50 |
-2388.82 |
-2650.79 |
0.00 |
13:49 |
-2462.13 |
-2729.60 |
0.00 |
13:48 |
-2523.07 |
-2986.63 |
0.00 |
13:47 |
-2789.87 |
-3076.39 |
0.00 |
13:46 |
-2892.24 |
-3185.63 |
0.00 |
13:45 |
-3103.63 |
-3331.86 |
0.00 |
13:44 |
-3103.63 |
-3391.23 |
0.00 |
13:43 |
-3103.63 |
-3405.84 |
0.00 |
13:42 |
-3103.63 |
-3383.01 |
0.00 |
13:41 |
-3017.83 |
-3356.06 |
0.00 |
13:40 |
-3017.83 |
-3343.74 |
0.00 |
13:39 |
-3017.83 |
-3324.56 |
0.00 |
13:38 |
-3144.60 |
-3495.12 |
0.00 |
13:37 |
-3175.15 |
-3491.93 |
0.00 |
13:36 |
-3254.98 |
-3500.59 |
0.00 |
13:35 |
-3182.07 |
-3416.75 |
0.00 |
13:34 |
-3182.07 |
-3403.98 |
0.00 |
13:33 |
-3182.07 |
-3370.25 |
0.00 |
13:32 |
-3182.07 |
-3393.06 |
0.00 |
13:31 |
-3182.07 |
-3388.50 |
0.00 |
13:30 |
-3182.07 |
-3311.01 |
0.00 |
13:29 |
-3182.07 |
-3319.67 |
0.00 |
13:28 |
-3182.07 |
-3243.06 |
0.00 |
13:27 |
-3182.07 |
-3238.97 |
0.00 |
13:26 |
-3182.07 |
-3233.09 |
0.00 |
13:25 |
-3125.57 |
-3216.24 |
0.00 |
13:24 |
-3125.57 |
-3189.33 |
0.00 |
13:23 |
-3125.57 |
-3202.57 |
0.00 |
13:22 |
-3125.57 |
-3138.73 |
0.00 |
13:21 |
-3091.75 |
-3107.65 |
0.00 |
13:20 |
-3091.75 |
-3098.05 |
0.00 |
13:19 |
-3091.75 |
-3090.28 |
0.00 |
13:18 |
-3091.75 |
-3157.62 |
0.00 |
13:17 |
-3091.75 |
-3202.91 |
0.00 |
13:16 |
-2965.94 |
-3157.58 |
0.00 |
13:15 |
-2928.82 |
-3142.97 |
0.00 |
13:14 |
-2928.82 |
-3142.97 |
0.00 |
13:13 |
-2928.82 |
-3127.86 |
0.00 |
13:12 |
-2928.82 |
-3136.16 |
0.00 |
13:11 |
-2894.82 |
-3050.35 |
0.00 |
13:10 |
-2894.82 |
-3080.56 |
0.00 |
13:09 |
-2894.82 |
-3060.47 |
0.00 |
13:08 |
-2986.07 |
-3071.44 |
0.00 |
13:07 |
-2986.07 |
-3051.87 |
0.00 |
13:06 |
-2986.07 |
-3096.98 |
0.00 |
13:05 |
-2986.07 |
-3088.77 |
0.00 |
13:04 |
-2986.07 |
-2970.66 |
0.00 |
13:03 |
-2949.14 |
-2956.98 |
0.00 |
13:02 |
-2913.99 |
-2892.14 |
0.00 |
13:01 |
-2828.98 |
-2927.40 |
0.00 |
11:30 |
-2775.85 |
-2855.52 |
0.00 |
11:29 |
-2775.85 |
-2829.40 |
0.00 |
11:28 |
-2775.85 |
-2828.03 |
0.00 |
11:27 |
-2775.85 |
-2823.45 |
0.00 |
11:26 |
-2708.07 |
-2773.99 |
0.00 |
11:25 |
-2708.07 |
-2757.49 |
0.00 |
11:24 |
-2708.07 |
-2729.51 |
0.00 |
11:23 |
-2708.07 |
-2737.35 |
0.00 |
11:22 |
-2708.07 |
-2718.53 |
0.00 |
11:21 |
-2708.07 |
-2694.20 |
0.00 |
11:20 |
-2708.07 |
-2694.20 |
0.00 |
11:19 |
-2708.07 |
-2715.37 |
0.00 |
11:18 |
-2708.07 |
-2638.21 |
0.00 |
11:17 |
-2708.07 |
-2596.32 |
0.00 |
11:16 |
-2708.07 |
-2590.79 |
0.00 |
11:15 |
-2675.36 |
-2584.38 |
0.00 |
11:14 |
-2675.36 |
-2590.37 |
0.00 |
11:13 |
-2675.36 |
-2560.89 |
0.00 |
11:12 |
-2675.36 |
-2530.02 |
0.00 |
11:11 |
-2600.68 |
-2512.52 |
0.00 |
11:10 |
-2637.64 |
-2541.11 |
0.00 |
11:09 |
-2637.64 |
-2552.63 |
0.00 |
11:08 |
-2637.64 |
-2546.65 |
0.00 |
11:07 |
-2637.64 |
-2568.30 |
0.00 |
11:06 |
-2637.64 |
-2568.33 |
0.00 |
11:05 |
-2637.64 |
-2588.51 |
0.00 |
11:04 |
-2637.64 |
-2574.78 |
0.00 |
11:03 |
-2590.00 |
-2588.98 |
0.00 |
11:02 |
-2590.00 |
-2593.13 |
0.00 |
11:01 |
-2544.16 |
-2594.97 |
0.00 |
11:00 |
-2544.16 |
-2588.13 |
0.00 |
10:59 |
-2544.16 |
-2576.23 |
0.00 |
10:58 |
-2544.16 |
-2567.56 |
0.00 |
10:57 |
-2544.16 |
-2498.09 |
0.00 |
10:56 |
-2454.11 |
-2525.01 |
0.00 |
10:55 |
-2412.42 |
-2469.60 |
0.00 |
10:54 |
-2412.42 |
-2424.25 |
0.00 |
10:53 |
-2376.18 |
-2335.77 |
0.00 |
10:52 |
-2318.85 |
-2241.03 |
0.00 |
10:51 |
-1866.11 |
-2102.48 |
0.00 |
10:50 |
-1866.11 |
-2096.51 |
0.00 |
10:49 |
-1816.52 |
-2045.06 |
0.00 |
10:48 |
-1751.20 |
-1970.98 |
0.00 |
10:47 |
-1698.22 |
-1917.06 |
0.00 |
10:46 |
-1656.27 |
-1890.31 |
0.00 |
10:45 |
-1656.27 |
-1888.50 |
0.00 |
10:44 |
-1656.27 |
-1851.13 |
0.00 |
10:43 |
-1613.78 |
-1814.14 |
0.00 |
10:42 |
-1613.78 |
-1815.08 |
0.00 |
10:41 |
-1613.78 |
-1782.78 |
0.00 |
10:40 |
-1613.78 |
-1783.26 |
0.00 |
10:39 |
-1613.78 |
-1803.14 |
0.00 |
10:38 |
-1613.78 |
-1793.95 |
0.00 |
10:37 |
-1613.78 |
-1793.95 |
0.00 |
10:36 |
-1567.67 |
-1734.93 |
0.00 |
10:35 |
-1567.67 |
-1725.71 |
0.00 |
10:34 |
-1567.67 |
-1705.39 |
0.00 |
10:33 |
-1567.67 |
-1702.64 |
0.00 |
10:32 |
-1567.67 |
-1710.04 |
0.00 |
10:31 |
-1567.67 |
-1686.04 |
0.00 |
10:30 |
-1567.67 |
-1677.29 |
0.00 |
10:29 |
-1567.67 |
-1661.15 |
0.00 |
10:28 |
-1567.67 |
-1601.58 |
0.00 |
10:27 |
-1567.67 |
-1618.68 |
0.00 |
10:26 |
-1567.67 |
-1620.53 |
0.00 |
10:25 |
-1518.24 |
-1596.50 |
0.00 |
10:24 |
-1518.24 |
-1588.17 |
0.00 |
10:23 |
-1455.83 |
-1584.01 |
0.00 |
10:22 |
-1455.83 |
-1585.41 |
0.00 |
10:21 |
-1363.12 |
-1555.78 |
0.00 |
10:20 |
-1281.90 |
-1522.79 |
0.00 |
10:19 |
-1281.90 |
-1545.50 |
0.00 |
10:18 |
-1281.90 |
-1551.08 |
0.00 |
10:17 |
-1281.90 |
-1505.62 |
0.00 |
10:16 |
-1281.90 |
-1542.73 |
0.00 |
10:15 |
-1281.90 |
-1576.54 |
0.00 |
10:14 |
-1251.73 |
-1555.21 |
0.00 |
10:13 |
-1208.69 |
-1502.54 |
0.00 |
10:12 |
-1242.88 |
-1499.77 |
0.00 |
10:11 |
-1281.67 |
-1545.90 |
0.00 |
10:10 |
-1281.67 |
-1524.73 |
0.00 |
10:09 |
-1354.69 |
-1460.44 |
0.00 |
10:08 |
-1354.69 |
-1465.03 |
0.00 |
10:07 |
-1386.85 |
-1483.46 |
0.00 |
10:06 |
-1417.65 |
-1445.84 |
0.00 |
10:05 |
-1211.54 |
-1325.72 |
0.00 |
10:04 |
-1155.30 |
-1234.76 |
0.00 |
10:03 |
-1232.57 |
-1256.11 |
0.00 |
10:02 |
-1232.57 |
-1255.65 |
0.00 |
10:01 |
-1130.95 |
-1268.71 |
0.00 |
10:00 |
-1130.95 |
-1302.54 |
0.00 |
09:59 |
-1130.95 |
-1291.93 |
0.00 |
09:58 |
-1130.95 |
-1298.47 |
0.00 |
09:57 |
-1130.95 |
-1313.78 |
0.00 |
09:56 |
-1020.65 |
-1323.07 |
0.00 |
09:55 |
-881.68 |
-1277.42 |
0.00 |
09:54 |
-881.68 |
-1264.07 |
0.00 |
09:53 |
-789.37 |
-1139.96 |
0.00 |
09:52 |
-789.37 |
-1120.47 |
0.00 |
09:51 |
-829.31 |
-1095.44 |
0.00 |
09:50 |
-823.30 |
-1066.36 |
0.00 |
09:49 |
-823.30 |
-1032.13 |
0.00 |
09:48 |
-776.20 |
-985.11 |
0.00 |
09:47 |
-776.20 |
-1069.21 |
0.00 |
09:46 |
-776.20 |
-1016.12 |
0.00 |
09:45 |
-743.78 |
-953.79 |
0.00 |
09:44 |
-665.12 |
-941.33 |
0.00 |
09:43 |
-665.12 |
-769.49 |
0.00 |
09:42 |
-650.36 |
-764.02 |
0.00 |
09:41 |
-636.49 |
-629.83 |
0.00 |
09:40 |
-417.42 |
-464.79 |
0.00 |
09:39 |
-344.65 |
-288.16 |
0.00 |
09:38 |
-434.64 |
-217.73 |
0.00 |
09:37 |
-389.94 |
-178.14 |
0.00 |
09:36 |
-354.09 |
-55.72 |
0.00 |
09:35 |
-220.20 |
23.16 |
0.00 |
09:34 |
-148.42 |
-9.33 |
0.00 |
09:33 |
-98.58 |
58.32 |
0.00 |
09:32 |
-30.04 |
29.15 |
0.00 |
09:31 |
-82.68 |
-84.08 |
0.00 |
09:30 |
0.00 |
82.25 |
0.00 |
|
大单资金:-2369.03万元 |
成交额占比:-4.02% |
中单资金:-2236.77万元 |
成交额占比:-3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
46.25 |
-1.83% |
-6354.96 |
-10024.86 |
-2369.03 |
-4.02% |
-2236.77 |
-3.79% |
-1749.16 |
-2.97% |
20250612 |
47.11 |
4.23% |
17670.78 |
-17218.08 |
8538.30 |
11.11% |
7073.53 |
9.20% |
2058.95 |
2.68% |
20250611 |
45.20 |
1.69% |
-2119.25 |
-30458.71 |
725.78 |
2.34% |
-607.13 |
-1.96% |
-2237.90 |
-7.23% |
20250610 |
44.45 |
-5.43% |
-19512.99 |
-19395.56 |
-9369.48 |
-12.49% |
-6705.83 |
-8.94% |
-3437.68 |
-4.58% |
20250609 |
47.00 |
-2.14% |
-10246.68 |
-16249.32 |
-7550.43 |
-13.00% |
-2780.37 |
-4.79% |
84.12 |
0.14% |
20250606 |
48.03 |
-3.69% |
-14662.81 |
-8321.99 |
-9562.25 |
-17.33% |
-4367.23 |
-7.92% |
-733.33 |
-1.33% |
20250605 |
49.87 |
-0.34% |
-15708.98 |
-232.90 |
-4702.33 |
-7.00% |
-4665.12 |
-6.94% |
-6341.53 |
-9.44% |
20250604 |
50.04 |
5.84% |
19707.19 |
11062.02 |
11788.93 |
13.51% |
7318.80 |
8.39% |
599.46 |
0.69% |
20250603 |
47.28 |
-2.72% |
-8339.93 |
176.52 |
-6223.24 |
-12.96% |
-1717.23 |
-3.58% |
-399.46 |
-0.83% |
20250530 |
48.60 |
-1.04% |
-1677.09 |
6660.59 |
376.90 |
0.64% |
923.66 |
1.56% |
-2977.65 |
-5.03% |
20250529 |
49.11 |
-0.12% |
-8740.90 |
12260.45 |
-1473.16 |
-2.00% |
-2938.75 |
-3.98% |
-4328.99 |
-5.87% |
20250528 |
49.17 |
4.39% |
5621.55 |
10853.46 |
6592.59 |
5.38% |
4613.19 |
3.76% |
-5584.23 |
-4.55% |
20250527 |
47.10 |
1.27% |
-66.35 |
5492.15 |
903.43 |
0.99% |
2811.12 |
3.09% |
-3780.90 |
-4.16% |
20250526 |
46.51 |
-1.44% |
2331.04 |
7717.79 |
260.83 |
0.22% |
2075.71 |
1.78% |
-5.50 |
-0.00% |
20250523 |
47.19 |
10.00% |
-7423.70 |
4014.04 |
5976.76 |
3.03% |
-5150.32 |
-2.61% |
-8250.14 |
-4.18% |
20250522 |
42.90 |
-2.96% |
-8475.36 |
-4202.05 |
-2880.15 |
-9.03% |
-3974.37 |
-12.46% |
-1620.84 |
-5.08% |
20250521 |
44.21 |
0.48% |
1618.99 |
-4497.14 |
1231.28 |
2.75% |
644.61 |
1.44% |
-256.90 |
-0.57% |
20250520 |
44.00 |
3.09% |
9673.29 |
-6372.26 |
3129.07 |
3.95% |
1984.79 |
2.50% |
4559.43 |
5.75% |
20250519 |
42.68 |
-2.13% |
-1873.10 |
-25764.59 |
-3442.92 |
-7.92% |
113.59 |
0.26% |
1456.23 |
3.35% |
20250516 |
43.61 |
0.02% |
-2822.71 |
-12422.24 |
-2239.33 |
-5.30% |
-1012.36 |
-2.40% |
428.98 |
1.01% |
20250515 |
43.60 |
-3.15% |
-832.17 |
-12786.05 |
-3175.24 |
-7.19% |
-698.94 |
-1.58% |
3042.01 |
6.89% |
20250514 |
45.02 |
-0.99% |
-4222.64 |
9397.99 |
-643.84 |
-1.26% |
-4005.95 |
-7.81% |
427.15 |
0.83% |
20250513 |
45.47 |
-4.81% |
-22613.12 |
901.41 |
-16263.26 |
-18.47% |
-4171.16 |
-4.74% |
-2178.70 |
-2.47% |
20250512 |
47.77 |
4.32% |
15483.31 |
15887.08 |
9899.43 |
9.26% |
4535.61 |
4.24% |
1048.27 |
0.98% |
20250509 |
45.87 |
-3.13% |
-13720.85 |
12059.87 |
-2603.14 |
-2.24% |
-3925.16 |
-3.39% |
-7192.55 |
-6.20% |
20250508 |
47.35 |
6.50% |
21367.65 |
13319.03 |
19008.80 |
14.39% |
1513.83 |
1.15% |
845.02 |
0.64% |
20250507 |
44.46 |
-2.18% |
-15365.23 |
-7832.36 |
-9140.42 |
-14.06% |
-3008.55 |
-4.63% |
-3216.26 |
-4.95% |
20250506 |
45.45 |
-0.46% |
-11084.47 |
8570.17 |
-1277.59 |
-1.54% |
-4832.10 |
-5.81% |
-4974.78 |
-5.99% |
20250430 |
45.66 |
3.75% |
13386.88 |
7787.36 |
6072.22 |
8.67% |
3461.27 |
4.94% |
3853.39 |
5.50% |
20250429 |
44.01 |
-1.72% |
-4578.90 |
10526.60 |
-1343.98 |
-2.50% |
-2881.06 |
-5.37% |
-353.86 |
-0.66% |
603009北特科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向:成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢?什么是北特科技[603009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北特科技[603009]资金流向的计算方法不同,所以数据会有不一致的情况。
|