603009北特科技 今日实时资金流向 |
15:00 |
-2201.06 |
-1293.19 |
0.00 |
14:59 |
-2161.11 |
-1373.86 |
0.00 |
14:58 |
-2161.11 |
-1373.86 |
0.00 |
14:57 |
-2161.11 |
-1395.01 |
0.00 |
14:56 |
-2204.96 |
-1411.85 |
0.00 |
14:55 |
-2242.54 |
-1454.91 |
0.00 |
14:54 |
-2244.49 |
-1443.57 |
0.00 |
14:53 |
-2244.49 |
-1465.10 |
0.00 |
14:52 |
-2244.49 |
-1480.38 |
0.00 |
14:51 |
-2244.49 |
-1490.55 |
0.00 |
14:50 |
-2244.49 |
-1553.90 |
0.00 |
14:49 |
-2244.49 |
-1548.04 |
0.00 |
14:48 |
-2298.44 |
-1548.04 |
0.00 |
14:47 |
-2298.44 |
-1548.04 |
0.00 |
14:46 |
-2330.09 |
-1546.48 |
0.00 |
14:45 |
-2330.09 |
-1543.75 |
0.00 |
14:44 |
-2330.09 |
-1594.17 |
0.00 |
14:43 |
-2330.09 |
-1594.17 |
0.00 |
14:42 |
-2330.09 |
-1579.71 |
0.00 |
14:41 |
-2330.09 |
-1540.27 |
0.00 |
14:40 |
-2330.09 |
-1533.63 |
0.00 |
14:39 |
-2330.09 |
-1529.73 |
0.00 |
14:38 |
-2330.09 |
-1529.73 |
0.00 |
14:37 |
-2330.09 |
-1529.73 |
0.00 |
14:36 |
-2330.09 |
-1524.65 |
0.00 |
14:35 |
-2330.09 |
-1497.33 |
0.00 |
14:34 |
-2330.09 |
-1497.33 |
0.00 |
14:33 |
-2330.09 |
-1491.87 |
0.00 |
14:32 |
-2330.09 |
-1471.57 |
0.00 |
14:31 |
-2330.09 |
-1489.92 |
0.00 |
14:30 |
-2330.09 |
-1478.60 |
0.00 |
14:29 |
-2330.09 |
-1443.08 |
0.00 |
14:28 |
-2330.09 |
-1425.51 |
0.00 |
14:27 |
-2330.09 |
-1425.51 |
0.00 |
14:26 |
-2330.09 |
-1425.51 |
0.00 |
14:25 |
-2330.09 |
-1448.58 |
0.00 |
14:24 |
-2330.09 |
-1448.58 |
0.00 |
14:23 |
-2330.09 |
-1418.09 |
0.00 |
14:22 |
-2330.09 |
-1412.23 |
0.00 |
14:21 |
-2330.09 |
-1412.23 |
0.00 |
14:20 |
-2330.09 |
-1412.23 |
0.00 |
14:19 |
-2330.09 |
-1409.89 |
0.00 |
14:18 |
-2330.09 |
-1448.56 |
0.00 |
14:17 |
-2330.09 |
-1454.80 |
0.00 |
14:16 |
-2330.09 |
-1454.80 |
0.00 |
14:15 |
-2330.09 |
-1449.73 |
0.00 |
14:14 |
-2330.09 |
-1449.73 |
0.00 |
14:13 |
-2330.09 |
-1449.73 |
0.00 |
14:12 |
-2330.09 |
-1433.32 |
0.00 |
14:11 |
-2330.09 |
-1442.70 |
0.00 |
14:10 |
-2330.09 |
-1442.70 |
0.00 |
14:09 |
-2330.09 |
-1443.87 |
0.00 |
14:08 |
-2330.09 |
-1422.79 |
0.00 |
14:07 |
-2275.88 |
-1411.86 |
0.00 |
14:06 |
-2146.78 |
-1470.75 |
0.00 |
14:05 |
-2146.78 |
-1462.17 |
0.00 |
14:04 |
-2146.78 |
-1428.94 |
0.00 |
14:03 |
-2146.78 |
-1418.77 |
0.00 |
14:02 |
-2146.78 |
-1418.77 |
0.00 |
14:01 |
-2146.78 |
-1405.86 |
0.00 |
14:00 |
-2146.78 |
-1375.32 |
0.00 |
13:59 |
-2146.78 |
-1349.09 |
0.00 |
13:58 |
-2146.78 |
-1321.28 |
0.00 |
13:57 |
-2146.78 |
-1326.37 |
0.00 |
13:56 |
-2146.78 |
-1326.37 |
0.00 |
13:55 |
-2146.78 |
-1326.37 |
0.00 |
13:54 |
-2146.78 |
-1326.37 |
0.00 |
13:53 |
-2197.27 |
-1310.72 |
0.00 |
13:52 |
-2197.27 |
-1276.63 |
0.00 |
13:51 |
-2197.27 |
-1276.63 |
0.00 |
13:50 |
-2197.27 |
-1276.63 |
0.00 |
13:49 |
-2197.27 |
-1284.87 |
0.00 |
13:48 |
-2197.27 |
-1284.87 |
0.00 |
13:47 |
-2197.27 |
-1278.59 |
0.00 |
13:46 |
-2197.27 |
-1258.99 |
0.00 |
13:45 |
-2197.27 |
-1258.99 |
0.00 |
13:44 |
-2197.27 |
-1242.50 |
0.00 |
13:43 |
-2197.27 |
-1227.20 |
0.00 |
13:42 |
-2197.27 |
-1158.84 |
0.00 |
13:41 |
-2197.27 |
-1136.06 |
0.00 |
13:40 |
-2197.27 |
-1129.38 |
0.00 |
13:39 |
-2197.27 |
-1145.49 |
0.00 |
13:38 |
-2197.27 |
-1127.03 |
0.00 |
13:37 |
-2359.54 |
-1120.74 |
0.00 |
13:36 |
-2359.54 |
-1139.20 |
0.00 |
13:35 |
-2392.55 |
-1119.18 |
0.00 |
13:34 |
-2392.55 |
-1130.18 |
0.00 |
13:33 |
-2392.55 |
-1095.56 |
0.00 |
13:32 |
-2477.85 |
-1124.65 |
0.00 |
13:31 |
-2511.19 |
-1149.33 |
0.00 |
13:30 |
-2511.19 |
-1119.84 |
0.00 |
13:29 |
-2511.19 |
-1085.21 |
0.00 |
13:28 |
-2511.19 |
-1086.39 |
0.00 |
13:27 |
-2478.92 |
-1036.42 |
0.00 |
13:26 |
-2478.92 |
-1033.28 |
0.00 |
13:25 |
-2478.92 |
-1013.59 |
0.00 |
13:24 |
-2348.46 |
-1043.96 |
0.00 |
13:23 |
-2445.30 |
-1102.64 |
0.00 |
13:22 |
-2486.62 |
-1085.74 |
0.00 |
13:21 |
-2486.62 |
-1069.23 |
0.00 |
13:20 |
-2454.06 |
-1097.91 |
0.00 |
13:19 |
-2454.06 |
-1100.28 |
0.00 |
13:18 |
-2454.06 |
-1090.46 |
0.00 |
13:17 |
-2454.06 |
-1093.22 |
0.00 |
13:16 |
-2454.06 |
-1075.93 |
0.00 |
13:15 |
-2454.06 |
-1064.13 |
0.00 |
13:14 |
-1832.96 |
-1000.00 |
0.00 |
13:13 |
-1832.96 |
-985.09 |
0.00 |
13:12 |
-1862.83 |
-876.26 |
0.00 |
13:11 |
-1903.20 |
-928.06 |
0.00 |
13:10 |
-1903.20 |
-951.56 |
0.00 |
13:09 |
-1903.20 |
-953.91 |
0.00 |
13:08 |
-1903.20 |
-938.68 |
0.00 |
13:07 |
-1838.04 |
-924.24 |
0.00 |
13:06 |
-1838.04 |
-924.24 |
0.00 |
13:05 |
-1838.04 |
-906.68 |
0.00 |
13:04 |
-1838.04 |
-906.68 |
0.00 |
13:03 |
-1806.77 |
-885.57 |
0.00 |
13:02 |
-1678.40 |
-885.57 |
0.00 |
13:01 |
-1635.39 |
-878.14 |
0.00 |
11:30 |
-1635.39 |
-839.80 |
0.00 |
11:29 |
-1635.39 |
-850.37 |
0.00 |
11:28 |
-1635.39 |
-864.46 |
0.00 |
11:27 |
-1635.39 |
-857.81 |
0.00 |
11:26 |
-1635.39 |
-857.81 |
0.00 |
11:25 |
-1635.39 |
-857.81 |
0.00 |
11:24 |
-1635.39 |
-869.94 |
0.00 |
11:23 |
-1635.39 |
-869.94 |
0.00 |
11:22 |
-1635.39 |
-859.38 |
0.00 |
11:21 |
-1635.39 |
-859.38 |
0.00 |
11:20 |
-1635.39 |
-875.40 |
0.00 |
11:19 |
-1635.39 |
-882.04 |
0.00 |
11:18 |
-1635.39 |
-882.04 |
0.00 |
11:17 |
-1635.39 |
-859.79 |
0.00 |
11:16 |
-1635.39 |
-859.79 |
0.00 |
11:15 |
-1635.39 |
-859.79 |
0.00 |
11:14 |
-1572.16 |
-783.29 |
0.00 |
11:13 |
-1572.16 |
-783.29 |
0.00 |
11:12 |
-1572.16 |
-777.82 |
0.00 |
11:11 |
-1572.16 |
-793.83 |
0.00 |
11:10 |
-1572.16 |
-817.63 |
0.00 |
11:09 |
-1572.16 |
-817.63 |
0.00 |
11:08 |
-1572.16 |
-817.63 |
0.00 |
11:07 |
-1572.16 |
-789.51 |
0.00 |
11:06 |
-1641.69 |
-812.95 |
0.00 |
11:05 |
-1641.69 |
-792.26 |
0.00 |
11:04 |
-1641.69 |
-785.23 |
0.00 |
11:03 |
-1641.69 |
-785.23 |
0.00 |
11:02 |
-1641.69 |
-814.90 |
0.00 |
11:01 |
-1641.69 |
-809.05 |
0.00 |
11:00 |
-1641.69 |
-799.69 |
0.00 |
10:59 |
-1577.32 |
-793.84 |
0.00 |
10:58 |
-1577.32 |
-793.84 |
0.00 |
10:57 |
-1577.32 |
-773.53 |
0.00 |
10:56 |
-1577.32 |
-767.27 |
0.00 |
10:55 |
-1577.32 |
-767.27 |
0.00 |
10:54 |
-1577.32 |
-793.44 |
0.00 |
10:53 |
-1577.32 |
-762.94 |
0.00 |
10:52 |
-1577.32 |
-774.68 |
0.00 |
10:51 |
-1577.32 |
-753.93 |
0.00 |
10:50 |
-1577.32 |
-740.62 |
0.00 |
10:49 |
-1577.32 |
-734.74 |
0.00 |
10:48 |
-1577.32 |
-729.65 |
0.00 |
10:47 |
-1577.32 |
-759.39 |
0.00 |
10:46 |
-1539.42 |
-911.83 |
0.00 |
10:45 |
-1539.42 |
-891.94 |
0.00 |
10:44 |
-1539.42 |
-891.94 |
0.00 |
10:43 |
-1539.42 |
-879.46 |
0.00 |
10:42 |
-1539.42 |
-881.80 |
0.00 |
10:41 |
-1539.42 |
-883.36 |
0.00 |
10:40 |
-1539.42 |
-866.99 |
0.00 |
10:39 |
-1539.42 |
-899.35 |
0.00 |
10:38 |
-1539.42 |
-904.81 |
0.00 |
10:37 |
-1539.42 |
-910.65 |
0.00 |
10:36 |
-1539.42 |
-922.35 |
0.00 |
10:35 |
-1539.42 |
-923.52 |
0.00 |
10:34 |
-1539.42 |
-931.31 |
0.00 |
10:33 |
-1539.42 |
-927.82 |
0.00 |
10:32 |
-1539.42 |
-927.82 |
0.00 |
10:31 |
-1539.42 |
-904.87 |
0.00 |
10:30 |
-1539.42 |
-861.67 |
0.00 |
10:29 |
-1539.42 |
-851.15 |
0.00 |
10:28 |
-1539.42 |
-844.14 |
0.00 |
10:27 |
-1539.42 |
-866.72 |
0.00 |
10:26 |
-1539.42 |
-841.44 |
0.00 |
10:25 |
-1539.42 |
-835.21 |
0.00 |
10:24 |
-1539.42 |
-845.71 |
0.00 |
10:23 |
-1255.55 |
-879.90 |
0.00 |
10:22 |
-1255.55 |
-856.56 |
0.00 |
10:21 |
-1255.55 |
-868.64 |
0.00 |
10:20 |
-1255.55 |
-839.85 |
0.00 |
10:19 |
-1255.55 |
-821.59 |
0.00 |
10:18 |
-1059.98 |
-832.09 |
0.00 |
10:17 |
-935.90 |
-832.09 |
0.00 |
10:16 |
-935.90 |
-826.64 |
0.00 |
10:15 |
-937.08 |
-815.31 |
0.00 |
10:14 |
-937.08 |
-830.49 |
0.00 |
10:13 |
-937.08 |
-833.61 |
0.00 |
10:12 |
-937.08 |
-831.66 |
0.00 |
10:11 |
-905.91 |
-817.63 |
0.00 |
10:10 |
-905.91 |
-894.28 |
0.00 |
10:09 |
-905.91 |
-891.95 |
0.00 |
10:08 |
-905.91 |
-884.57 |
0.00 |
10:07 |
-779.89 |
-845.68 |
0.00 |
10:06 |
-779.89 |
-804.80 |
0.00 |
10:05 |
-723.02 |
-706.23 |
0.00 |
10:04 |
-643.85 |
-673.85 |
0.00 |
10:03 |
-643.85 |
-667.99 |
0.00 |
10:02 |
-643.85 |
-667.22 |
0.00 |
10:01 |
-729.37 |
-703.14 |
0.00 |
10:00 |
-729.37 |
-728.13 |
0.00 |
09:59 |
-773.44 |
-748.02 |
0.00 |
09:58 |
-253.14 |
-604.44 |
0.00 |
09:57 |
-253.14 |
-457.19 |
0.00 |
09:56 |
-182.76 |
-434.13 |
0.00 |
09:55 |
-182.76 |
-399.31 |
0.00 |
09:54 |
-182.76 |
-394.61 |
0.00 |
09:53 |
-182.76 |
-432.64 |
0.00 |
09:52 |
-137.72 |
-407.18 |
0.00 |
09:51 |
-137.72 |
-354.66 |
0.00 |
09:50 |
-137.72 |
-346.82 |
0.00 |
09:49 |
-137.72 |
-348.39 |
0.00 |
09:48 |
-272.77 |
-303.27 |
0.00 |
09:47 |
-313.09 |
-395.31 |
0.00 |
09:46 |
-369.45 |
-416.09 |
0.00 |
09:45 |
-369.45 |
-391.83 |
0.00 |
09:44 |
-369.45 |
-419.22 |
0.00 |
09:43 |
-304.54 |
-321.40 |
0.00 |
09:42 |
-304.54 |
-248.91 |
0.00 |
09:41 |
-217.90 |
-246.96 |
0.00 |
09:40 |
-217.90 |
-237.94 |
0.00 |
09:39 |
-217.90 |
-296.43 |
0.00 |
09:38 |
-144.20 |
-262.71 |
0.00 |
09:37 |
-8.48 |
-278.39 |
0.00 |
09:36 |
24.05 |
-266.23 |
0.00 |
09:35 |
-79.83 |
-192.94 |
0.00 |
09:34 |
-35.81 |
-121.79 |
0.00 |
09:33 |
-35.81 |
-69.40 |
0.00 |
09:32 |
-35.81 |
-78.49 |
0.00 |
09:31 |
0.00 |
-88.33 |
0.00 |
09:30 |
0.00 |
-4.35 |
0.00 |
|
大单资金:-2201.06万元 |
成交额占比:-9.26% |
中单资金:-1293.19万元 |
成交额占比:-5.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
39.16 |
-1.21% |
-1992.09 |
-8783.91 |
-2201.06 |
-9.26% |
-1293.19 |
-5.44% |
1502.16 |
6.32% |
20250703 |
39.64 |
-1.37% |
-4870.09 |
-8171.27 |
-2128.68 |
-7.96% |
-2111.00 |
-7.89% |
-630.41 |
-2.36% |
20250702 |
40.19 |
-2.64% |
-1159.85 |
-2305.13 |
-1529.97 |
-4.19% |
-435.98 |
-1.19% |
806.10 |
2.21% |
20250701 |
41.28 |
-1.01% |
-1157.49 |
-331.26 |
-2815.21 |
-11.04% |
-103.08 |
-0.40% |
1760.80 |
6.90% |
20250630 |
41.70 |
1.07% |
2094.63 |
5418.13 |
-108.99 |
-0.43% |
2349.23 |
9.33% |
-145.61 |
-0.58% |
20250627 |
41.26 |
-0.75% |
-6301.18 |
3319.71 |
-1588.42 |
-5.53% |
-1967.20 |
-6.85% |
-2745.56 |
-9.56% |
20250626 |
41.57 |
1.59% |
2523.17 |
-4654.22 |
3737.46 |
7.01% |
594.97 |
1.12% |
-1809.26 |
-3.39% |
20250625 |
40.92 |
1.24% |
891.64 |
-20066.78 |
443.90 |
1.08% |
1384.25 |
3.37% |
-936.51 |
-2.28% |
20250624 |
40.42 |
4.47% |
5528.02 |
-15105.13 |
2934.18 |
5.15% |
-386.51 |
-0.68% |
2980.35 |
5.23% |
20250623 |
38.69 |
-0.87% |
-5756.52 |
-21899.94 |
-2207.41 |
-6.27% |
-1955.88 |
-5.56% |
-1593.23 |
-4.53% |
20250620 |
39.03 |
-6.63% |
-12270.44 |
-20457.74 |
-9562.35 |
-13.75% |
-4055.79 |
-5.83% |
1347.70 |
1.94% |
20250619 |
41.80 |
-8.69% |
-11839.65 |
-13264.42 |
-11675.10 |
-13.98% |
-2729.19 |
-3.27% |
2564.64 |
3.07% |
20250618 |
45.78 |
2.30% |
6049.80 |
6948.98 |
5405.55 |
12.72% |
917.79 |
2.16% |
-273.54 |
-0.64% |
20250617 |
44.75 |
-2.04% |
-10390.89 |
2269.21 |
-3860.63 |
-13.55% |
-2958.38 |
-10.38% |
-3571.88 |
-12.53% |
20250616 |
45.68 |
-1.23% |
-3888.93 |
-3239.64 |
-765.21 |
-3.13% |
-2119.35 |
-8.68% |
-1004.37 |
-4.11% |
20250613 |
46.25 |
-1.83% |
-6354.96 |
-10024.86 |
-2369.03 |
-4.02% |
-2236.77 |
-3.79% |
-1749.16 |
-2.97% |
20250612 |
47.11 |
4.23% |
17670.78 |
-17218.08 |
8538.30 |
11.11% |
7073.53 |
9.20% |
2058.95 |
2.68% |
20250611 |
45.20 |
1.69% |
-2119.25 |
-30458.71 |
725.78 |
2.34% |
-607.13 |
-1.96% |
-2237.90 |
-7.23% |
20250610 |
44.45 |
-5.43% |
-19512.99 |
-19395.56 |
-9369.48 |
-12.49% |
-6705.83 |
-8.94% |
-3437.68 |
-4.58% |
20250609 |
47.00 |
-2.14% |
-10246.68 |
-16249.32 |
-7550.43 |
-13.00% |
-2780.37 |
-4.79% |
84.12 |
0.14% |
20250606 |
48.03 |
-3.69% |
-14662.81 |
-8321.99 |
-9562.25 |
-17.33% |
-4367.23 |
-7.92% |
-733.33 |
-1.33% |
20250605 |
49.87 |
-0.34% |
-15708.98 |
-232.90 |
-4702.33 |
-7.00% |
-4665.12 |
-6.94% |
-6341.53 |
-9.44% |
20250604 |
50.04 |
5.84% |
19707.19 |
11062.02 |
11788.93 |
13.51% |
7318.80 |
8.39% |
599.46 |
0.69% |
20250603 |
47.28 |
-2.72% |
-8339.93 |
176.52 |
-6223.24 |
-12.96% |
-1717.23 |
-3.58% |
-399.46 |
-0.83% |
20250530 |
48.60 |
-1.04% |
-1677.09 |
6660.59 |
376.90 |
0.64% |
923.66 |
1.56% |
-2977.65 |
-5.03% |
20250529 |
49.11 |
-0.12% |
-8740.90 |
12260.45 |
-1473.16 |
-2.00% |
-2938.75 |
-3.98% |
-4328.99 |
-5.87% |
20250528 |
49.17 |
4.39% |
5621.55 |
10853.46 |
6592.59 |
5.38% |
4613.19 |
3.76% |
-5584.23 |
-4.55% |
20250527 |
47.10 |
1.27% |
-66.35 |
5492.15 |
903.43 |
0.99% |
2811.12 |
3.09% |
-3780.90 |
-4.16% |
20250526 |
46.51 |
-1.44% |
2331.04 |
7717.79 |
260.83 |
0.22% |
2075.71 |
1.78% |
-5.50 |
-0.00% |
20250523 |
47.19 |
10.00% |
-7423.70 |
4014.04 |
5976.76 |
3.03% |
-5150.32 |
-2.61% |
-8250.14 |
-4.18% |
603009北特科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向:成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢?什么是北特科技[603009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北特科技[603009]资金流向的计算方法不同,所以数据会有不一致的情况。
|