| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
-259.12 |
-657.13 |
0.00 |
| 14:59 |
-259.12 |
-645.75 |
0.00 |
| 14:58 |
-259.12 |
-645.75 |
0.00 |
| 14:57 |
-259.12 |
-645.75 |
0.00 |
| 14:56 |
-259.12 |
-645.75 |
0.00 |
| 14:55 |
-259.12 |
-639.21 |
0.00 |
| 14:54 |
-259.12 |
-648.88 |
0.00 |
| 14:53 |
-259.12 |
-605.19 |
0.00 |
| 14:52 |
-259.12 |
-599.89 |
0.00 |
| 14:51 |
-259.12 |
-600.36 |
0.00 |
| 14:50 |
-297.51 |
-552.43 |
0.00 |
| 14:49 |
-297.51 |
-550.42 |
0.00 |
| 14:48 |
-297.51 |
-578.50 |
0.00 |
| 14:47 |
-297.51 |
-583.65 |
0.00 |
| 14:46 |
-297.51 |
-596.43 |
0.00 |
| 14:45 |
-297.51 |
-609.69 |
0.00 |
| 14:44 |
-297.51 |
-580.24 |
0.00 |
| 14:43 |
-297.51 |
-580.24 |
0.00 |
| 14:42 |
-297.51 |
-580.24 |
0.00 |
| 14:41 |
-297.51 |
-573.08 |
0.00 |
| 14:40 |
-297.51 |
-573.08 |
0.00 |
| 14:39 |
-297.51 |
-573.08 |
0.00 |
| 14:38 |
-297.51 |
-564.20 |
0.00 |
| 14:37 |
-297.51 |
-564.20 |
0.00 |
| 14:36 |
-297.51 |
-564.20 |
0.00 |
| 14:35 |
-297.51 |
-564.20 |
0.00 |
| 14:34 |
-297.51 |
-564.20 |
0.00 |
| 14:33 |
-297.51 |
-564.20 |
0.00 |
| 14:32 |
-297.51 |
-564.20 |
0.00 |
| 14:31 |
-297.51 |
-564.20 |
0.00 |
| 14:30 |
-297.51 |
-564.20 |
0.00 |
| 14:29 |
-331.99 |
-558.89 |
0.00 |
| 14:28 |
-331.99 |
-558.89 |
0.00 |
| 14:27 |
-331.99 |
-566.68 |
0.00 |
| 14:26 |
-331.99 |
-566.68 |
0.00 |
| 14:25 |
-331.99 |
-566.68 |
0.00 |
| 14:24 |
-331.99 |
-566.68 |
0.00 |
| 14:23 |
-331.99 |
-566.68 |
0.00 |
| 14:22 |
-331.99 |
-566.68 |
0.00 |
| 14:21 |
-331.99 |
-566.68 |
0.00 |
| 14:20 |
-331.99 |
-566.68 |
0.00 |
| 14:19 |
-331.99 |
-566.68 |
0.00 |
| 14:18 |
-331.99 |
-566.68 |
0.00 |
| 14:17 |
-331.99 |
-566.68 |
0.00 |
| 14:16 |
-331.99 |
-566.68 |
0.00 |
| 14:15 |
-331.99 |
-566.68 |
0.00 |
| 14:14 |
-331.99 |
-578.53 |
0.00 |
| 14:13 |
-331.99 |
-587.56 |
0.00 |
| 14:12 |
-331.99 |
-587.56 |
0.00 |
| 14:11 |
-331.99 |
-587.56 |
0.00 |
| 14:10 |
-331.99 |
-587.56 |
0.00 |
| 14:09 |
-331.99 |
-587.56 |
0.00 |
| 14:08 |
-331.99 |
-587.56 |
0.00 |
| 14:07 |
-331.99 |
-575.41 |
0.00 |
| 14:06 |
-331.99 |
-575.41 |
0.00 |
| 14:05 |
-331.99 |
-575.41 |
0.00 |
| 14:04 |
-331.99 |
-575.41 |
0.00 |
| 14:03 |
-331.99 |
-575.41 |
0.00 |
| 14:02 |
-331.99 |
-575.41 |
0.00 |
| 14:01 |
-331.99 |
-575.41 |
0.00 |
| 14:00 |
-331.99 |
-575.41 |
0.00 |
| 13:59 |
-331.99 |
-575.41 |
0.00 |
| 13:58 |
-331.99 |
-575.41 |
0.00 |
| 13:57 |
-331.99 |
-575.41 |
0.00 |
| 13:56 |
-331.99 |
-575.41 |
0.00 |
| 13:55 |
-331.99 |
-575.41 |
0.00 |
| 13:54 |
-331.99 |
-584.63 |
0.00 |
| 13:53 |
-331.99 |
-584.63 |
0.00 |
| 13:52 |
-331.99 |
-584.63 |
0.00 |
| 13:51 |
-331.99 |
-584.63 |
0.00 |
| 13:50 |
-331.99 |
-590.87 |
0.00 |
| 13:49 |
-331.99 |
-590.87 |
0.00 |
| 13:48 |
-331.99 |
-590.87 |
0.00 |
| 13:47 |
-331.99 |
-590.87 |
0.00 |
| 13:46 |
-331.99 |
-590.87 |
0.00 |
| 13:45 |
-331.99 |
-596.01 |
0.00 |
| 13:44 |
-331.99 |
-596.01 |
0.00 |
| 13:43 |
-331.99 |
-596.01 |
0.00 |
| 13:42 |
-331.99 |
-596.01 |
0.00 |
| 13:41 |
-331.99 |
-596.01 |
0.00 |
| 13:40 |
-331.99 |
-596.01 |
0.00 |
| 13:39 |
-331.99 |
-596.01 |
0.00 |
| 13:38 |
-331.99 |
-596.01 |
0.00 |
| 13:37 |
-331.99 |
-596.01 |
0.00 |
| 13:36 |
-331.99 |
-596.01 |
0.00 |
| 13:35 |
-331.99 |
-596.01 |
0.00 |
| 13:34 |
-331.99 |
-596.01 |
0.00 |
| 13:33 |
-331.99 |
-596.01 |
0.00 |
| 13:32 |
-331.99 |
-596.01 |
0.00 |
| 13:31 |
-331.99 |
-610.16 |
0.00 |
| 13:30 |
-331.99 |
-610.16 |
0.00 |
| 13:29 |
-331.99 |
-610.16 |
0.00 |
| 13:28 |
-331.99 |
-618.40 |
0.00 |
| 13:27 |
-331.99 |
-618.40 |
0.00 |
| 13:26 |
-331.99 |
-618.40 |
0.00 |
| 13:25 |
-331.99 |
-618.40 |
0.00 |
| 13:24 |
-331.99 |
-618.40 |
0.00 |
| 13:23 |
-331.99 |
-618.40 |
0.00 |
| 13:22 |
-331.99 |
-623.99 |
0.00 |
| 13:21 |
-331.99 |
-623.99 |
0.00 |
| 13:20 |
-331.99 |
-623.99 |
0.00 |
| 13:19 |
-331.99 |
-623.99 |
0.00 |
| 13:18 |
-331.99 |
-623.99 |
0.00 |
| 13:17 |
-331.99 |
-623.99 |
0.00 |
| 13:16 |
-331.99 |
-615.14 |
0.00 |
| 13:15 |
-331.99 |
-615.14 |
0.00 |
| 13:14 |
-331.99 |
-599.62 |
0.00 |
| 13:13 |
-331.99 |
-599.62 |
0.00 |
| 13:12 |
-331.99 |
-599.62 |
0.00 |
| 13:11 |
-331.99 |
-599.62 |
0.00 |
| 13:10 |
-331.99 |
-599.62 |
0.00 |
| 13:09 |
-331.99 |
-599.62 |
0.00 |
| 13:08 |
-331.99 |
-599.62 |
0.00 |
| 13:07 |
-331.99 |
-599.62 |
0.00 |
| 13:06 |
-331.99 |
-599.62 |
0.00 |
| 13:05 |
-331.99 |
-599.62 |
0.00 |
| 13:04 |
-331.99 |
-599.62 |
0.00 |
| 13:03 |
-331.99 |
-599.62 |
0.00 |
| 13:02 |
-331.99 |
-586.11 |
0.00 |
| 13:01 |
-331.99 |
-586.11 |
0.00 |
| 11:30 |
-331.99 |
-586.11 |
0.00 |
| 11:29 |
-331.99 |
-586.11 |
0.00 |
| 11:28 |
-331.99 |
-586.11 |
0.00 |
| 11:27 |
-331.99 |
-610.50 |
0.00 |
| 11:26 |
-331.99 |
-610.50 |
0.00 |
| 11:25 |
-285.46 |
-620.12 |
0.00 |
| 11:24 |
-285.46 |
-620.12 |
0.00 |
| 11:23 |
-285.46 |
-635.64 |
0.00 |
| 11:22 |
-285.46 |
-635.64 |
0.00 |
| 11:21 |
-285.46 |
-628.35 |
0.00 |
| 11:20 |
-285.46 |
-628.35 |
0.00 |
| 11:19 |
-285.46 |
-628.35 |
0.00 |
| 11:18 |
-285.46 |
-656.46 |
0.00 |
| 11:17 |
-285.46 |
-650.09 |
0.00 |
| 11:16 |
-285.46 |
-650.09 |
0.00 |
| 11:15 |
-285.46 |
-640.15 |
0.00 |
| 11:14 |
-285.46 |
-648.08 |
0.00 |
| 11:13 |
-285.46 |
-648.08 |
0.00 |
| 11:12 |
-285.46 |
-648.08 |
0.00 |
| 11:11 |
-285.46 |
-648.08 |
0.00 |
| 11:10 |
-285.46 |
-663.61 |
0.00 |
| 11:09 |
-285.46 |
-663.61 |
0.00 |
| 11:08 |
-285.46 |
-675.87 |
0.00 |
| 11:07 |
-285.46 |
-675.87 |
0.00 |
| 11:06 |
-285.46 |
-660.37 |
0.00 |
| 11:05 |
-285.46 |
-657.28 |
0.00 |
| 11:04 |
-285.46 |
-663.48 |
0.00 |
| 11:03 |
-247.30 |
-659.29 |
0.00 |
| 11:02 |
-247.30 |
-659.29 |
0.00 |
| 11:01 |
-247.30 |
-667.05 |
0.00 |
| 11:00 |
-247.30 |
-667.05 |
0.00 |
| 10:59 |
-247.30 |
-667.05 |
0.00 |
| 10:58 |
-247.30 |
-682.57 |
0.00 |
| 10:57 |
-247.30 |
-624.97 |
0.00 |
| 10:56 |
-247.30 |
-620.47 |
0.00 |
| 10:55 |
-247.30 |
-643.79 |
0.00 |
| 10:54 |
-247.30 |
-643.79 |
0.00 |
| 10:53 |
-247.30 |
-650.32 |
0.00 |
| 10:52 |
-247.30 |
-631.06 |
0.00 |
| 10:51 |
-247.30 |
-618.79 |
0.00 |
| 10:50 |
-214.33 |
-618.79 |
0.00 |
| 10:49 |
-214.33 |
-618.79 |
0.00 |
| 10:48 |
-214.33 |
-573.38 |
0.00 |
| 10:47 |
-214.33 |
-573.38 |
0.00 |
| 10:46 |
-214.33 |
-583.06 |
0.00 |
| 10:45 |
-249.24 |
-577.15 |
0.00 |
| 10:44 |
-249.24 |
-592.10 |
0.00 |
| 10:43 |
-249.24 |
-579.80 |
0.00 |
| 10:42 |
-249.24 |
-579.80 |
0.00 |
| 10:41 |
-249.24 |
-579.80 |
0.00 |
| 10:40 |
-249.24 |
-579.80 |
0.00 |
| 10:39 |
-249.24 |
-600.03 |
0.00 |
| 10:38 |
-249.24 |
-600.03 |
0.00 |
| 10:37 |
-249.24 |
-600.03 |
0.00 |
| 10:36 |
-249.24 |
-600.03 |
0.00 |
| 10:35 |
-249.24 |
-592.71 |
0.00 |
| 10:34 |
-249.24 |
-562.12 |
0.00 |
| 10:33 |
-249.24 |
-562.12 |
0.00 |
| 10:32 |
-249.24 |
-562.12 |
0.00 |
| 10:31 |
-249.24 |
-586.55 |
0.00 |
| 10:30 |
-249.24 |
-586.55 |
0.00 |
| 10:29 |
-249.24 |
-578.94 |
0.00 |
| 10:28 |
-249.24 |
-578.94 |
0.00 |
| 10:27 |
-249.24 |
-578.94 |
0.00 |
| 10:26 |
-249.24 |
-585.46 |
0.00 |
| 10:25 |
-249.24 |
-602.23 |
0.00 |
| 10:24 |
-249.24 |
-570.72 |
0.00 |
| 10:23 |
-249.24 |
-549.59 |
0.00 |
| 10:22 |
-249.24 |
-497.32 |
0.00 |
| 10:21 |
-249.24 |
-464.64 |
0.00 |
| 10:20 |
-34.43 |
-320.41 |
0.00 |
| 10:19 |
-34.43 |
-320.41 |
0.00 |
| 10:18 |
-34.43 |
-314.63 |
0.00 |
| 10:17 |
-34.43 |
-321.04 |
0.00 |
| 10:16 |
-34.43 |
-330.10 |
0.00 |
| 10:15 |
-34.43 |
-330.10 |
0.00 |
| 10:14 |
-34.43 |
-319.49 |
0.00 |
| 10:13 |
-34.43 |
-304.51 |
0.00 |
| 10:12 |
-34.43 |
-302.32 |
0.00 |
| 10:11 |
-34.43 |
-290.93 |
0.00 |
| 10:10 |
-34.43 |
-290.93 |
0.00 |
| 10:09 |
-34.43 |
-290.93 |
0.00 |
| 10:08 |
-34.43 |
-293.27 |
0.00 |
| 10:07 |
-34.43 |
-293.27 |
0.00 |
| 10:06 |
-34.43 |
-299.68 |
0.00 |
| 10:05 |
-34.43 |
-285.47 |
0.00 |
| 10:04 |
-34.43 |
-272.97 |
0.00 |
| 10:03 |
-34.43 |
-279.07 |
0.00 |
| 10:02 |
-34.43 |
-279.07 |
0.00 |
| 10:01 |
-34.43 |
-284.86 |
0.00 |
| 10:00 |
-34.43 |
-285.80 |
0.00 |
| 09:59 |
-34.43 |
-285.80 |
0.00 |
| 09:58 |
-34.43 |
-272.06 |
0.00 |
| 09:57 |
-34.43 |
-264.09 |
0.00 |
| 09:56 |
0.00 |
-197.25 |
0.00 |
| 09:55 |
0.00 |
-191.30 |
0.00 |
| 09:54 |
0.00 |
-199.45 |
0.00 |
| 09:53 |
0.00 |
-193.66 |
0.00 |
| 09:52 |
0.00 |
-198.67 |
0.00 |
| 09:51 |
0.00 |
-210.88 |
0.00 |
| 09:50 |
0.00 |
-147.62 |
0.00 |
| 09:49 |
0.00 |
-116.11 |
0.00 |
| 09:48 |
0.00 |
-103.56 |
0.00 |
| 09:47 |
0.00 |
-101.85 |
0.00 |
| 09:46 |
0.00 |
-101.85 |
0.00 |
| 09:45 |
0.00 |
-93.69 |
0.00 |
| 09:44 |
0.00 |
-93.69 |
0.00 |
| 09:43 |
0.00 |
-104.37 |
0.00 |
| 09:42 |
0.00 |
-78.35 |
0.00 |
| 09:41 |
0.00 |
-63.45 |
0.00 |
| 09:40 |
0.00 |
-56.70 |
0.00 |
| 09:39 |
0.00 |
-56.70 |
0.00 |
| 09:38 |
0.00 |
-62.35 |
0.00 |
| 09:37 |
0.00 |
-52.94 |
0.00 |
| 09:36 |
0.00 |
-52.94 |
0.00 |
| 09:35 |
0.00 |
-28.28 |
0.00 |
| 09:34 |
0.00 |
-28.28 |
0.00 |
| 09:33 |
0.00 |
-28.28 |
0.00 |
| 09:32 |
0.00 |
-21.06 |
0.00 |
| 09:31 |
0.00 |
1.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-259.12万元 |
成交额占比：-3.85% |
| 中单资金：-657.13万元 |
成交额占比：-9.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
15.58 |
-1.08% |
-1735.42 |
-1446.74 |
-259.12 |
-3.85% |
-657.13 |
-9.76% |
-819.17 |
-12.17% |
| 20250612 |
15.75 |
-1.32% |
-1971.90 |
-908.92 |
-513.50 |
-6.70% |
-948.12 |
-12.37% |
-510.28 |
-6.66% |
| 20250611 |
15.96 |
1.53% |
2782.97 |
-512.94 |
1288.34 |
9.77% |
721.95 |
5.47% |
772.68 |
5.86% |
| 20250610 |
15.72 |
-0.95% |
-4210.73 |
-2143.26 |
-892.74 |
-8.94% |
-1226.07 |
-12.28% |
-2091.92 |
-20.95% |
| 20250609 |
15.87 |
-1.18% |
-2800.10 |
-1097.93 |
-1069.72 |
-8.87% |
-1672.77 |
-13.86% |
-57.61 |
-0.48% |
| 20250606 |
16.06 |
1.58% |
2315.04 |
-107.13 |
278.70 |
2.97% |
1000.51 |
10.67% |
1035.83 |
11.04% |
| 20250605 |
16.11 |
-0.56% |
-1111.95 |
-205.67 |
-117.52 |
-1.88% |
-466.29 |
-7.48% |
-528.14 |
-8.47% |
| 20250604 |
16.20 |
0.31% |
-1888.54 |
-34.74 |
-341.98 |
-3.72% |
-229.06 |
-2.49% |
-1317.50 |
-14.34% |
| 20250603 |
16.15 |
-0.12% |
-506.81 |
225.56 |
152.59 |
2.12% |
51.31 |
0.71% |
-710.71 |
-9.88% |
| 20250530 |
16.17 |
-1.04% |
-1445.30 |
-227.85 |
-78.92 |
-1.49% |
-403.10 |
-7.63% |
-963.28 |
-18.23% |
| 20250529 |
16.34 |
2.12% |
2439.56 |
42.20 |
180.16 |
1.03% |
1677.55 |
9.64% |
581.85 |
3.34% |
| 20250528 |
16.00 |
0.38% |
-1432.97 |
-1209.10 |
53.41 |
0.90% |
122.05 |
2.06% |
-1608.43 |
-27.15% |
| 20250527 |
15.94 |
-0.87% |
-785.96 |
-822.82 |
-81.68 |
-1.46% |
-370.42 |
-6.62% |
-333.86 |
-5.96% |
| 20250526 |
16.08 |
-0.80% |
-1465.05 |
-2090.92 |
-300.82 |
-4.36% |
159.18 |
2.31% |
-1323.41 |
-19.19% |
| 20250523 |
16.21 |
-1.16% |
-2259.22 |
-2013.36 |
191.13 |
2.26% |
-226.93 |
-2.68% |
-2223.42 |
-26.26% |
| 20250522 |
16.40 |
-2.21% |
-4390.96 |
-2417.19 |
-1071.14 |
-9.40% |
-918.96 |
-8.07% |
-2400.86 |
-21.07% |
| 20250521 |
16.77 |
0.72% |
1671.49 |
-2023.40 |
439.69 |
5.33% |
245.87 |
2.98% |
985.93 |
11.96% |
| 20250520 |
16.65 |
-1.36% |
-2783.59 |
-2351.87 |
-1349.78 |
-14.81% |
-1107.62 |
-12.15% |
-326.19 |
-3.58% |
| 20250519 |
16.88 |
0.60% |
492.02 |
-823.32 |
-223.26 |
-2.75% |
-185.34 |
-2.28% |
900.62 |
11.10% |
| 20250516 |
16.78 |
0.00% |
1759.83 |
-246.05 |
-212.70 |
-2.37% |
356.09 |
3.96% |
1616.44 |
18.00% |
| 20250515 |
16.78 |
-2.44% |
-2152.22 |
-426.73 |
-677.35 |
-5.61% |
-1746.48 |
-14.46% |
271.61 |
2.25% |
| 20250514 |
17.20 |
-0.17% |
-320.34 |
-129.99 |
111.22 |
1.83% |
-285.94 |
-4.69% |
-145.62 |
-2.39% |
| 20250513 |
17.23 |
0.35% |
-1026.24 |
-302.64 |
178.77 |
1.92% |
174.96 |
1.88% |
-1379.97 |
-14.83% |
| 20250512 |
17.17 |
2.20% |
2999.03 |
-1216.37 |
354.01 |
3.78% |
972.01 |
10.39% |
1673.01 |
17.88% |
| 20250509 |
16.80 |
-1.00% |
-1161.68 |
-1296.77 |
-393.38 |
-6.12% |
-655.03 |
-10.19% |
-113.27 |
-1.76% |
| 20250508 |
16.97 |
-0.99% |
-2025.86 |
-872.56 |
-380.61 |
-5.26% |
-961.86 |
-13.30% |
-683.39 |
-9.45% |
| 20250507 |
17.14 |
0.06% |
-165.13 |
-425.72 |
-61.43 |
-0.55% |
-568.69 |
-5.10% |
464.99 |
4.17% |
| 20250506 |
17.13 |
0.41% |
-1397.75 |
-194.76 |
-734.96 |
-6.60% |
-985.87 |
-8.85% |
323.08 |
2.90% |
| 20250430 |
17.06 |
2.22% |
1145.96 |
64.94 |
273.61 |
2.69% |
69.41 |
0.68% |
802.94 |
7.90% |
| 20250429 |
16.69 |
-0.83% |
3.43 |
1610.00 |
30.83 |
0.51% |
-90.68 |
-1.50% |
63.28 |
1.05% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
