601515东峰集团 今日实时资金流向 |
15:00 |
1145.49 |
1793.67 |
0.00 |
14:59 |
1105.08 |
1758.98 |
0.00 |
14:58 |
1105.08 |
1758.98 |
0.00 |
14:57 |
1105.08 |
1758.98 |
0.00 |
14:56 |
1105.08 |
1783.96 |
0.00 |
14:55 |
1033.30 |
1751.35 |
0.00 |
14:54 |
1033.30 |
1714.59 |
0.00 |
14:53 |
1033.30 |
1742.79 |
0.00 |
14:52 |
992.56 |
1761.83 |
0.00 |
14:51 |
1025.09 |
1766.19 |
0.00 |
14:50 |
1025.09 |
1757.07 |
0.00 |
14:49 |
1025.09 |
1721.51 |
0.00 |
14:48 |
1025.09 |
1731.47 |
0.00 |
14:47 |
994.66 |
1748.64 |
0.00 |
14:46 |
985.67 |
1728.39 |
0.00 |
14:45 |
815.37 |
1722.47 |
0.00 |
14:44 |
789.86 |
1722.47 |
0.00 |
14:43 |
718.91 |
1745.52 |
0.00 |
14:42 |
830.59 |
1741.36 |
0.00 |
14:41 |
830.59 |
1733.30 |
0.00 |
14:40 |
568.25 |
1790.01 |
0.00 |
14:39 |
568.25 |
1774.40 |
0.00 |
14:38 |
568.25 |
1820.48 |
0.00 |
14:37 |
568.25 |
1814.73 |
0.00 |
14:36 |
518.45 |
1794.54 |
0.00 |
14:35 |
518.45 |
1750.46 |
0.00 |
14:34 |
518.45 |
1703.57 |
0.00 |
14:33 |
518.45 |
1703.57 |
0.00 |
14:32 |
518.45 |
1707.77 |
0.00 |
14:31 |
518.45 |
1707.77 |
0.00 |
14:30 |
518.45 |
1707.77 |
0.00 |
14:29 |
518.45 |
1720.37 |
0.00 |
14:28 |
518.45 |
1731.71 |
0.00 |
14:27 |
518.45 |
1731.71 |
0.00 |
14:26 |
518.45 |
1729.44 |
0.00 |
14:25 |
518.45 |
1727.51 |
0.00 |
14:24 |
518.45 |
1803.30 |
0.00 |
14:23 |
518.45 |
1803.30 |
0.00 |
14:22 |
518.45 |
1796.73 |
0.00 |
14:21 |
518.45 |
1730.26 |
0.00 |
14:20 |
518.45 |
1726.71 |
0.00 |
14:19 |
518.45 |
1726.71 |
0.00 |
14:18 |
518.45 |
1726.71 |
0.00 |
14:17 |
518.45 |
1726.71 |
0.00 |
14:16 |
518.45 |
1722.51 |
0.00 |
14:15 |
518.45 |
1714.11 |
0.00 |
14:14 |
518.45 |
1695.80 |
0.00 |
14:13 |
560.23 |
1704.47 |
0.00 |
14:12 |
560.23 |
1704.47 |
0.00 |
14:11 |
560.23 |
1693.33 |
0.00 |
14:10 |
560.23 |
1668.13 |
0.00 |
14:09 |
560.23 |
1654.74 |
0.00 |
14:08 |
560.23 |
1650.54 |
0.00 |
14:07 |
560.23 |
1650.54 |
0.00 |
14:06 |
586.69 |
1684.64 |
0.00 |
14:05 |
555.20 |
1695.56 |
0.00 |
14:04 |
555.20 |
1695.56 |
0.00 |
14:03 |
529.01 |
1690.89 |
0.00 |
14:02 |
529.01 |
1697.19 |
0.00 |
14:01 |
529.01 |
1687.79 |
0.00 |
14:00 |
529.01 |
1666.78 |
0.00 |
13:59 |
587.60 |
1666.78 |
0.00 |
13:58 |
633.72 |
1621.09 |
0.00 |
13:57 |
633.72 |
1586.32 |
0.00 |
13:56 |
633.72 |
1586.32 |
0.00 |
13:55 |
633.72 |
1586.32 |
0.00 |
13:54 |
633.72 |
1588.41 |
0.00 |
13:53 |
707.00 |
1584.13 |
0.00 |
13:52 |
789.91 |
1548.99 |
0.00 |
13:51 |
746.10 |
1540.55 |
0.00 |
13:50 |
804.76 |
1540.55 |
0.00 |
13:49 |
804.76 |
1520.26 |
0.00 |
13:48 |
861.08 |
1519.49 |
0.00 |
13:47 |
861.08 |
1519.49 |
0.00 |
13:46 |
913.20 |
1524.95 |
0.00 |
13:45 |
913.20 |
1508.45 |
0.00 |
13:44 |
947.06 |
1525.29 |
0.00 |
13:43 |
947.06 |
1525.29 |
0.00 |
13:42 |
947.06 |
1525.26 |
0.00 |
13:41 |
947.06 |
1513.65 |
0.00 |
13:40 |
947.06 |
1492.55 |
0.00 |
13:39 |
947.06 |
1492.55 |
0.00 |
13:38 |
947.06 |
1488.22 |
0.00 |
13:37 |
947.06 |
1471.48 |
0.00 |
13:36 |
947.06 |
1474.94 |
0.00 |
13:35 |
947.06 |
1474.94 |
0.00 |
13:34 |
976.65 |
1479.54 |
0.00 |
13:33 |
976.65 |
1479.54 |
0.00 |
13:32 |
976.65 |
1462.96 |
0.00 |
13:31 |
1042.14 |
1453.61 |
0.00 |
13:30 |
1042.14 |
1414.32 |
0.00 |
13:29 |
1042.14 |
1408.80 |
0.00 |
13:28 |
1038.16 |
1416.84 |
0.00 |
13:27 |
1038.16 |
1466.41 |
0.00 |
13:26 |
1143.66 |
1525.44 |
0.00 |
13:25 |
1185.96 |
1592.62 |
0.00 |
13:24 |
1242.94 |
1584.09 |
0.00 |
13:23 |
1242.94 |
1597.66 |
0.00 |
13:22 |
1200.16 |
1645.06 |
0.00 |
13:21 |
1200.16 |
1641.72 |
0.00 |
13:20 |
1163.87 |
1637.47 |
0.00 |
13:19 |
1127.57 |
1648.56 |
0.00 |
13:18 |
1127.57 |
1643.02 |
0.00 |
13:17 |
1127.57 |
1643.02 |
0.00 |
13:16 |
1127.57 |
1641.85 |
0.00 |
13:15 |
1127.57 |
1649.69 |
0.00 |
13:14 |
1127.57 |
1678.69 |
0.00 |
13:13 |
1136.28 |
1673.88 |
0.00 |
13:12 |
1136.28 |
1680.68 |
0.00 |
13:11 |
1166.96 |
1672.03 |
0.00 |
13:10 |
1166.96 |
1650.98 |
0.00 |
13:09 |
1166.96 |
1637.32 |
0.00 |
13:08 |
1166.96 |
1682.68 |
0.00 |
13:07 |
1195.46 |
1806.47 |
0.00 |
13:06 |
1195.46 |
1825.77 |
0.00 |
13:05 |
1195.46 |
1833.02 |
0.00 |
13:04 |
1195.46 |
1790.47 |
0.00 |
13:03 |
1145.60 |
1815.24 |
0.00 |
13:02 |
1183.61 |
1823.32 |
0.00 |
13:01 |
1127.81 |
1848.79 |
0.00 |
11:30 |
1127.81 |
1824.41 |
0.00 |
11:29 |
1109.33 |
1828.68 |
0.00 |
11:28 |
1194.40 |
1850.02 |
0.00 |
11:27 |
1721.09 |
1831.77 |
0.00 |
11:26 |
1676.20 |
1831.77 |
0.00 |
11:25 |
1676.20 |
1842.32 |
0.00 |
11:24 |
1974.34 |
1856.51 |
0.00 |
11:23 |
1941.92 |
1865.18 |
0.00 |
11:22 |
1941.92 |
1809.93 |
0.00 |
11:21 |
1941.92 |
1818.06 |
0.00 |
11:20 |
1941.92 |
1834.93 |
0.00 |
11:19 |
2032.84 |
1821.02 |
0.00 |
11:18 |
2032.84 |
1821.02 |
0.00 |
11:17 |
2062.94 |
1821.02 |
0.00 |
11:16 |
2185.58 |
1798.86 |
0.00 |
11:15 |
2185.58 |
1779.93 |
0.00 |
11:14 |
2154.42 |
1797.21 |
0.00 |
11:13 |
2028.90 |
1681.25 |
0.00 |
11:12 |
2028.90 |
1667.67 |
0.00 |
11:11 |
1991.58 |
1672.89 |
0.00 |
11:10 |
1991.58 |
1632.13 |
0.00 |
11:09 |
1991.58 |
1617.39 |
0.00 |
11:08 |
1963.40 |
1602.77 |
0.00 |
11:07 |
2274.41 |
1641.27 |
0.00 |
11:06 |
2274.41 |
1671.27 |
0.00 |
11:05 |
2245.31 |
1691.79 |
0.00 |
11:04 |
2281.13 |
1725.34 |
0.00 |
11:03 |
2367.73 |
1742.66 |
0.00 |
11:02 |
2307.22 |
1740.58 |
0.00 |
11:01 |
2095.75 |
1663.82 |
0.00 |
11:00 |
1608.64 |
1428.12 |
0.00 |
10:59 |
1580.52 |
1409.08 |
0.00 |
10:58 |
1580.52 |
1398.92 |
0.00 |
10:57 |
1587.44 |
1406.50 |
0.00 |
10:56 |
1150.52 |
1325.26 |
0.00 |
10:55 |
1055.46 |
1262.63 |
0.00 |
10:54 |
1049.96 |
1250.72 |
0.00 |
10:53 |
1019.26 |
1212.81 |
0.00 |
10:52 |
976.11 |
1186.87 |
0.00 |
10:51 |
976.11 |
1186.87 |
0.00 |
10:50 |
976.11 |
1108.26 |
0.00 |
10:49 |
976.11 |
1103.66 |
0.00 |
10:48 |
976.11 |
1089.05 |
0.00 |
10:47 |
976.11 |
1089.05 |
0.00 |
10:46 |
976.11 |
1082.22 |
0.00 |
10:45 |
948.41 |
1067.93 |
0.00 |
10:44 |
948.41 |
1090.02 |
0.00 |
10:43 |
984.20 |
1102.64 |
0.00 |
10:42 |
984.20 |
1123.65 |
0.00 |
10:41 |
984.20 |
1129.11 |
0.00 |
10:40 |
1048.82 |
1171.27 |
0.00 |
10:39 |
1124.16 |
1182.00 |
0.00 |
10:38 |
1124.16 |
1183.33 |
0.00 |
10:37 |
1156.52 |
1266.94 |
0.00 |
10:36 |
1103.56 |
1316.88 |
0.00 |
10:35 |
1097.43 |
1313.20 |
0.00 |
10:34 |
961.85 |
1228.71 |
0.00 |
10:33 |
1016.45 |
1260.05 |
0.00 |
10:32 |
666.83 |
1220.89 |
0.00 |
10:31 |
472.74 |
1181.88 |
0.00 |
10:30 |
404.78 |
1034.46 |
0.00 |
10:29 |
250.50 |
855.80 |
0.00 |
10:28 |
310.11 |
834.98 |
0.00 |
10:27 |
200.00 |
834.98 |
0.00 |
10:26 |
200.00 |
873.06 |
0.00 |
10:25 |
200.00 |
885.60 |
0.00 |
10:24 |
167.32 |
889.91 |
0.00 |
10:23 |
160.85 |
908.53 |
0.00 |
10:22 |
-215.90 |
799.94 |
0.00 |
10:21 |
-57.70 |
826.21 |
0.00 |
10:20 |
-57.70 |
797.19 |
0.00 |
10:19 |
-99.40 |
803.90 |
0.00 |
10:18 |
-99.40 |
795.56 |
0.00 |
10:17 |
-99.40 |
783.39 |
0.00 |
10:16 |
-99.40 |
783.39 |
0.00 |
10:15 |
-47.65 |
790.57 |
0.00 |
10:14 |
-63.28 |
667.58 |
0.00 |
10:13 |
-63.28 |
661.52 |
0.00 |
10:12 |
78.20 |
640.14 |
0.00 |
10:11 |
60.23 |
590.72 |
0.00 |
10:10 |
60.23 |
567.56 |
0.00 |
10:09 |
60.23 |
587.27 |
0.00 |
10:08 |
60.23 |
538.51 |
0.00 |
10:07 |
60.23 |
538.51 |
0.00 |
10:06 |
60.23 |
541.00 |
0.00 |
10:05 |
60.23 |
536.82 |
0.00 |
10:04 |
127.20 |
553.12 |
0.00 |
10:03 |
50.85 |
519.04 |
0.00 |
10:02 |
50.85 |
512.27 |
0.00 |
10:01 |
2.33 |
520.55 |
0.00 |
10:00 |
2.33 |
520.43 |
0.00 |
09:59 |
-24.49 |
444.80 |
0.00 |
09:58 |
-24.49 |
444.80 |
0.00 |
09:57 |
-24.49 |
383.71 |
0.00 |
09:56 |
-24.49 |
395.47 |
0.00 |
09:55 |
-24.49 |
395.47 |
0.00 |
09:54 |
-24.49 |
401.14 |
0.00 |
09:53 |
-24.49 |
404.01 |
0.00 |
09:52 |
-24.49 |
382.80 |
0.00 |
09:51 |
-24.49 |
368.91 |
0.00 |
09:50 |
-24.49 |
344.25 |
0.00 |
09:49 |
-24.49 |
368.33 |
0.00 |
09:48 |
-24.49 |
373.26 |
0.00 |
09:47 |
-24.49 |
363.91 |
0.00 |
09:46 |
-24.49 |
368.98 |
0.00 |
09:45 |
-24.49 |
358.21 |
0.00 |
09:44 |
-24.49 |
338.85 |
0.00 |
09:43 |
98.40 |
342.05 |
0.00 |
09:42 |
98.40 |
393.53 |
0.00 |
09:41 |
98.40 |
387.15 |
0.00 |
09:40 |
134.52 |
333.40 |
0.00 |
09:39 |
113.83 |
293.07 |
0.00 |
09:38 |
113.83 |
248.46 |
0.00 |
09:37 |
-34.97 |
267.99 |
0.00 |
09:36 |
-34.97 |
231.24 |
0.00 |
09:35 |
-34.97 |
233.52 |
0.00 |
09:34 |
-5.05 |
215.24 |
0.00 |
09:33 |
-36.23 |
141.45 |
0.00 |
09:32 |
0.00 |
88.38 |
0.00 |
09:31 |
0.00 |
39.72 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1145.49万元 |
成交额占比:4.32% |
中单资金:1793.67万元 |
成交额占比:6.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
4.24 |
3.92% |
3349.33 |
1769.23 |
1145.49 |
4.32% |
1793.67 |
6.77% |
410.17 |
1.55% |
20241219 |
4.08 |
2.00% |
742.71 |
-827.24 |
310.12 |
2.01% |
996.04 |
6.46% |
-563.45 |
-3.65% |
20241218 |
4.00 |
2.30% |
2019.87 |
-1657.55 |
1710.88 |
15.43% |
378.61 |
3.42% |
-69.62 |
-0.63% |
20241217 |
3.91 |
-2.74% |
-2056.39 |
-1001.48 |
-860.30 |
-8.38% |
-816.64 |
-7.96% |
-379.45 |
-3.70% |
20241216 |
4.02 |
-1.95% |
-1247.41 |
-1585.01 |
-536.96 |
-4.02% |
-717.05 |
-5.37% |
6.60 |
0.05% |
20241213 |
4.10 |
-2.15% |
-3130.86 |
1468.97 |
-1450.98 |
-14.88% |
-680.85 |
-6.98% |
-999.03 |
-10.25% |
20241212 |
4.19 |
-1.64% |
-833.32 |
3088.10 |
-520.19 |
-5.83% |
-129.89 |
-1.46% |
-183.24 |
-2.05% |
20241211 |
4.26 |
3.65% |
2642.73 |
4895.14 |
2366.95 |
14.96% |
48.50 |
0.31% |
227.28 |
1.44% |
20241210 |
4.11 |
-1.20% |
-1347.33 |
1257.15 |
-1443.83 |
-12.78% |
-381.23 |
-3.37% |
477.73 |
4.23% |
20241209 |
4.16 |
-0.48% |
1329.28 |
2199.37 |
2517.02 |
16.05% |
-392.68 |
-2.50% |
-795.06 |
-5.07% |
20241206 |
4.18 |
-0.48% |
-447.04 |
162.64 |
168.15 |
1.11% |
-284.74 |
-1.89% |
-330.45 |
-2.19% |
20241205 |
4.20 |
5.00% |
4430.68 |
-1509.69 |
1286.85 |
6.21% |
2136.67 |
10.32% |
1007.16 |
4.86% |
20241204 |
4.00 |
-3.85% |
-2174.74 |
-2098.16 |
-1271.04 |
-11.41% |
-334.13 |
-3.00% |
-569.57 |
-5.11% |
20241203 |
4.16 |
-0.48% |
-564.86 |
-817.06 |
-501.61 |
-4.39% |
321.51 |
2.82% |
-384.76 |
-3.37% |
20241202 |
4.18 |
5.03% |
2510.75 |
-1748.58 |
480.29 |
2.70% |
1322.65 |
7.45% |
707.81 |
3.99% |
20241129 |
3.98 |
0.25% |
-488.13 |
-4014.74 |
-1504.18 |
-9.52% |
158.78 |
1.01% |
857.27 |
5.43% |
20241128 |
3.97 |
1.79% |
258.02 |
-3332.91 |
698.38 |
5.15% |
-35.80 |
-0.26% |
-404.56 |
-2.98% |
20241127 |
3.90 |
1.04% |
103.52 |
-2021.67 |
10.06 |
0.10% |
-843.86 |
-8.00% |
937.32 |
8.89% |
20241126 |
3.86 |
-2.77% |
-1864.79 |
421.22 |
-1433.13 |
-11.42% |
-943.13 |
-7.52% |
511.47 |
4.08% |
20241125 |
3.97 |
0.51% |
-1136.12 |
2042.24 |
-1785.87 |
-12.01% |
-329.20 |
-2.21% |
978.95 |
6.58% |
20241122 |
3.95 |
-5.50% |
-2552.50 |
6052.87 |
-822.35 |
-5.08% |
-926.42 |
-5.73% |
-803.73 |
-4.97% |
20241121 |
4.18 |
0.48% |
315.95 |
8226.39 |
2009.62 |
14.58% |
-777.79 |
-5.64% |
-915.88 |
-6.64% |
20241120 |
4.16 |
2.46% |
1592.81 |
6213.57 |
2452.95 |
14.82% |
-187.76 |
-1.13% |
-672.38 |
-4.06% |
20241119 |
4.06 |
-0.49% |
-1199.47 |
2016.38 |
187.89 |
1.33% |
-72.43 |
-0.51% |
-1314.93 |
-9.34% |
20241118 |
4.08 |
3.03% |
1493.00 |
1210.13 |
2224.76 |
8.53% |
1173.21 |
4.50% |
-1904.97 |
-7.31% |
20241115 |
3.96 |
3.39% |
3202.27 |
491.15 |
1351.17 |
7.11% |
2137.61 |
11.25% |
-286.51 |
-1.51% |
20241114 |
3.83 |
-0.26% |
-694.51 |
-2245.87 |
-3.20 |
-0.03% |
-615.82 |
-6.41% |
-75.49 |
-0.79% |
20241113 |
3.84 |
-2.54% |
-2895.00 |
-1898.67 |
-1744.24 |
-13.52% |
-380.54 |
-2.95% |
-770.22 |
-5.97% |
20241112 |
3.94 |
-1.01% |
-2856.26 |
636.66 |
-618.36 |
-3.29% |
-614.45 |
-3.27% |
-1623.45 |
-8.63% |
20241111 |
3.98 |
5.01% |
2188.57 |
899.07 |
1505.78 |
7.17% |
954.87 |
4.55% |
-272.08 |
-1.30% |
601515东峰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向:成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢?什么是东峰集团[601515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东峰集团[601515]资金流向的计算方法不同,所以数据会有不一致的情况。
|