| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-2286.81 |
889.51 |
1458.65 |
| 14:59 |
-2091.04 |
893.65 |
1445.46 |
| 14:58 |
-2091.04 |
893.65 |
1445.46 |
| 14:57 |
-2091.04 |
893.65 |
1445.46 |
| 14:56 |
-2091.04 |
871.93 |
1436.25 |
| 14:55 |
-2141.01 |
839.59 |
1429.26 |
| 14:54 |
-2203.88 |
783.08 |
1403.98 |
| 14:53 |
-2291.11 |
777.48 |
1416.13 |
| 14:52 |
-2213.52 |
766.16 |
1406.90 |
| 14:51 |
-2213.52 |
716.22 |
1412.59 |
| 14:50 |
-2261.32 |
690.28 |
1412.97 |
| 14:49 |
-2261.32 |
693.00 |
1410.16 |
| 14:48 |
-2261.32 |
687.19 |
1379.84 |
| 14:47 |
-2468.76 |
667.89 |
1363.60 |
| 14:46 |
-2369.01 |
710.71 |
1384.61 |
| 14:45 |
-2369.01 |
710.71 |
1376.61 |
| 14:44 |
-2369.01 |
721.89 |
1375.00 |
| 14:43 |
-2369.01 |
715.93 |
1371.27 |
| 14:42 |
-2397.57 |
685.37 |
1364.07 |
| 14:41 |
-2357.71 |
720.76 |
1355.14 |
| 14:40 |
-2357.71 |
725.78 |
1356.14 |
| 14:39 |
-2428.53 |
714.82 |
1354.53 |
| 14:38 |
-2428.53 |
714.82 |
1356.04 |
| 14:37 |
-2454.27 |
708.84 |
1354.72 |
| 14:36 |
-2454.27 |
708.84 |
1360.12 |
| 14:35 |
-2465.68 |
708.84 |
1342.87 |
| 14:34 |
-2465.68 |
676.92 |
1344.06 |
| 14:33 |
-2465.68 |
670.03 |
1346.84 |
| 14:32 |
-2498.55 |
649.18 |
1346.84 |
| 14:31 |
-2498.55 |
641.22 |
1344.96 |
| 14:30 |
-2498.55 |
624.54 |
1338.31 |
| 14:29 |
-2539.95 |
617.98 |
1334.68 |
| 14:28 |
-2539.95 |
615.98 |
1330.90 |
| 14:27 |
-2539.95 |
633.44 |
1326.64 |
| 14:26 |
-2539.95 |
632.67 |
1331.32 |
| 14:25 |
-2539.95 |
626.31 |
1336.05 |
| 14:24 |
-2539.95 |
626.31 |
1336.05 |
| 14:23 |
-2539.95 |
626.31 |
1338.43 |
| 14:22 |
-2539.95 |
622.34 |
1341.63 |
| 14:21 |
-2539.95 |
613.88 |
1334.61 |
| 14:20 |
-2482.82 |
619.88 |
1321.62 |
| 14:19 |
-2379.25 |
619.88 |
1314.29 |
| 14:18 |
-2260.12 |
621.06 |
1328.85 |
| 14:17 |
-2260.12 |
622.93 |
1339.60 |
| 14:16 |
-2260.12 |
622.93 |
1334.15 |
| 14:15 |
-2260.12 |
624.28 |
1330.44 |
| 14:14 |
-2260.12 |
620.29 |
1361.61 |
| 14:13 |
-2260.12 |
620.29 |
1382.50 |
| 14:12 |
-2260.12 |
624.27 |
1394.22 |
| 14:11 |
-2260.12 |
620.25 |
1409.06 |
| 14:10 |
-2224.34 |
640.15 |
1404.96 |
| 14:09 |
-2048.98 |
617.77 |
1400.00 |
| 14:08 |
-2048.98 |
617.77 |
1397.97 |
| 14:07 |
-1832.42 |
613.73 |
1394.13 |
| 14:06 |
-1804.01 |
591.01 |
1384.16 |
| 14:05 |
-1804.01 |
611.01 |
1377.12 |
| 14:04 |
-1804.01 |
626.44 |
1370.52 |
| 14:03 |
-1763.13 |
608.31 |
1384.00 |
| 14:02 |
-1682.93 |
623.32 |
1416.44 |
| 14:01 |
-1682.93 |
612.14 |
1420.03 |
| 14:00 |
-1763.33 |
608.55 |
1419.77 |
| 13:59 |
-1730.85 |
628.65 |
1416.46 |
| 13:58 |
-1703.28 |
665.11 |
1422.79 |
| 13:57 |
-1703.28 |
697.35 |
1414.38 |
| 13:56 |
-1703.28 |
750.42 |
1450.99 |
| 13:55 |
-1703.28 |
747.26 |
1498.53 |
| 13:54 |
-1743.78 |
737.89 |
1502.89 |
| 13:53 |
-1755.69 |
726.46 |
1520.00 |
| 13:52 |
-1755.69 |
738.98 |
1535.35 |
| 13:51 |
-1998.04 |
648.22 |
1378.89 |
| 13:50 |
-2183.84 |
596.20 |
1353.33 |
| 13:49 |
-2183.84 |
537.11 |
1336.79 |
| 13:48 |
-2219.83 |
487.71 |
1328.60 |
| 13:47 |
-2219.83 |
504.22 |
1333.17 |
| 13:46 |
-2249.81 |
515.39 |
1325.72 |
| 13:45 |
-2516.43 |
493.75 |
1305.79 |
| 13:44 |
-2553.41 |
481.11 |
1293.40 |
| 13:43 |
-2645.63 |
478.17 |
1284.15 |
| 13:42 |
-2645.63 |
484.21 |
1282.59 |
| 13:41 |
-2645.63 |
452.53 |
1269.16 |
| 13:40 |
-2723.43 |
394.07 |
1262.86 |
| 13:39 |
-2723.43 |
347.47 |
1257.92 |
| 13:38 |
-2795.55 |
347.47 |
1260.55 |
| 13:37 |
-2735.95 |
360.39 |
1263.14 |
| 13:36 |
-2735.95 |
376.37 |
1260.89 |
| 13:35 |
-2735.95 |
362.92 |
1252.25 |
| 13:34 |
-2735.95 |
347.97 |
1242.18 |
| 13:33 |
-2768.47 |
304.33 |
1244.99 |
| 13:32 |
-3101.53 |
172.67 |
1140.26 |
| 13:31 |
-3101.53 |
162.65 |
1131.47 |
| 13:30 |
-3101.53 |
170.63 |
1130.37 |
| 13:29 |
-3101.53 |
196.56 |
1133.55 |
| 13:28 |
-3075.43 |
161.76 |
1116.68 |
| 13:27 |
-3075.43 |
133.25 |
1102.53 |
| 13:26 |
-3125.39 |
116.73 |
1088.41 |
| 13:25 |
-3125.39 |
116.73 |
1078.43 |
| 13:24 |
-3175.34 |
79.79 |
1029.66 |
| 13:23 |
-3289.09 |
122.40 |
994.36 |
| 13:22 |
-3289.09 |
78.34 |
989.51 |
| 13:21 |
-3289.09 |
56.70 |
981.76 |
| 13:20 |
-3289.09 |
72.54 |
982.95 |
| 13:19 |
-3259.10 |
68.02 |
968.49 |
| 13:18 |
-3259.10 |
68.02 |
966.50 |
| 13:17 |
-3259.10 |
68.02 |
973.98 |
| 13:16 |
-3259.10 |
79.00 |
970.93 |
| 13:15 |
-3302.10 |
111.60 |
973.89 |
| 13:14 |
-3302.10 |
115.84 |
978.48 |
| 13:13 |
-3252.20 |
105.60 |
979.02 |
| 13:12 |
-3228.14 |
113.26 |
987.74 |
| 13:11 |
-3228.14 |
98.83 |
981.03 |
| 13:10 |
-3178.12 |
130.63 |
971.61 |
| 13:09 |
-3127.98 |
124.62 |
930.77 |
| 13:08 |
-3098.09 |
154.58 |
917.11 |
| 13:07 |
-3097.89 |
128.24 |
925.26 |
| 13:06 |
-3309.16 |
-11.88 |
870.12 |
| 13:05 |
-3309.16 |
-6.24 |
884.67 |
| 13:04 |
-3257.89 |
-3.18 |
893.35 |
| 13:03 |
-3319.53 |
-12.67 |
889.40 |
| 13:02 |
-3319.53 |
-6.54 |
862.77 |
| 13:01 |
-3404.10 |
-63.12 |
827.14 |
| 11:30 |
-3454.05 |
-65.39 |
798.32 |
| 11:29 |
-3488.49 |
-59.54 |
796.12 |
| 11:28 |
-3543.52 |
-63.44 |
788.87 |
| 11:27 |
-3584.50 |
-98.39 |
794.62 |
| 11:26 |
-3584.50 |
-88.11 |
805.48 |
| 11:25 |
-3584.50 |
-134.85 |
767.18 |
| 11:24 |
-3614.45 |
-188.08 |
751.88 |
| 11:23 |
-3582.18 |
-182.77 |
749.75 |
| 11:22 |
-3582.18 |
-173.39 |
740.54 |
| 11:21 |
-3525.31 |
-197.61 |
698.44 |
| 11:20 |
-3552.13 |
-202.71 |
678.92 |
| 11:19 |
-3495.55 |
-172.23 |
675.46 |
| 11:18 |
-3495.55 |
-134.50 |
689.27 |
| 11:17 |
-3495.55 |
-143.44 |
656.01 |
| 11:16 |
-3495.55 |
-133.72 |
650.31 |
| 11:15 |
-3410.02 |
-147.69 |
638.55 |
| 11:14 |
-3410.02 |
-167.01 |
629.40 |
| 11:13 |
-3410.02 |
-184.44 |
626.24 |
| 11:12 |
-3400.99 |
-194.41 |
600.67 |
| 11:11 |
-3358.25 |
-214.39 |
592.23 |
| 11:10 |
-3358.25 |
-201.98 |
601.78 |
| 11:09 |
-3358.25 |
-228.20 |
593.72 |
| 11:08 |
-3319.44 |
-230.16 |
589.02 |
| 11:07 |
-3255.15 |
-189.26 |
574.72 |
| 11:06 |
-3255.15 |
-201.51 |
530.58 |
| 11:05 |
-3086.60 |
-138.62 |
526.42 |
| 11:04 |
-3039.36 |
-107.45 |
529.60 |
| 11:03 |
-3039.36 |
-66.02 |
533.37 |
| 11:02 |
-3039.36 |
-71.49 |
519.72 |
| 11:01 |
-3039.36 |
-57.88 |
512.35 |
| 11:00 |
-3140.72 |
-110.33 |
372.37 |
| 10:59 |
-3195.85 |
-110.95 |
367.87 |
| 10:58 |
-3156.95 |
-99.28 |
363.45 |
| 10:57 |
-3156.95 |
-61.39 |
371.49 |
| 10:56 |
-3090.47 |
-39.98 |
380.70 |
| 10:55 |
-3062.43 |
-9.95 |
394.17 |
| 10:54 |
-3062.43 |
13.88 |
399.87 |
| 10:53 |
-3062.43 |
13.88 |
404.62 |
| 10:52 |
-3062.43 |
26.40 |
406.96 |
| 10:51 |
-3020.77 |
26.40 |
405.00 |
| 10:50 |
-2997.37 |
37.98 |
409.52 |
| 10:49 |
-2997.37 |
-1.41 |
403.86 |
| 10:48 |
-2997.37 |
53.66 |
353.77 |
| 10:47 |
-2856.70 |
58.34 |
349.88 |
| 10:46 |
-2856.70 |
58.34 |
345.73 |
| 10:45 |
-2856.70 |
58.33 |
352.36 |
| 10:44 |
-2729.21 |
58.33 |
349.70 |
| 10:43 |
-2634.79 |
72.04 |
343.90 |
| 10:42 |
-2592.09 |
72.04 |
338.74 |
| 10:41 |
-2558.86 |
51.07 |
332.54 |
| 10:40 |
-2558.86 |
42.19 |
329.41 |
| 10:39 |
-2328.66 |
59.14 |
280.00 |
| 10:38 |
-2138.47 |
74.74 |
274.48 |
| 10:37 |
-2081.31 |
107.47 |
305.83 |
| 10:36 |
-2081.31 |
123.11 |
305.73 |
| 10:35 |
-2081.31 |
131.42 |
327.87 |
| 10:34 |
-2089.23 |
83.20 |
321.85 |
| 10:33 |
-2089.23 |
78.03 |
323.95 |
| 10:32 |
-2089.23 |
93.27 |
320.42 |
| 10:31 |
-2089.23 |
93.81 |
320.06 |
| 10:30 |
-2032.23 |
75.76 |
332.48 |
| 10:29 |
-2032.23 |
83.60 |
331.06 |
| 10:28 |
-2032.23 |
60.79 |
310.58 |
| 10:27 |
-2004.33 |
62.92 |
310.16 |
| 10:26 |
-1977.28 |
86.44 |
285.28 |
| 10:25 |
-1977.28 |
75.83 |
273.69 |
| 10:24 |
-1697.09 |
71.08 |
257.27 |
| 10:23 |
-1697.09 |
71.08 |
256.94 |
| 10:22 |
-1567.25 |
80.30 |
250.76 |
| 10:21 |
-1567.25 |
80.30 |
228.88 |
| 10:20 |
-1567.25 |
84.00 |
221.84 |
| 10:19 |
-1474.33 |
84.00 |
220.93 |
| 10:18 |
-1474.33 |
82.40 |
216.69 |
| 10:17 |
-1474.33 |
66.48 |
213.72 |
| 10:16 |
-1474.33 |
59.02 |
217.42 |
| 10:15 |
-1474.33 |
59.02 |
222.44 |
| 10:14 |
-1474.33 |
44.64 |
220.21 |
| 10:13 |
-1474.33 |
49.54 |
216.72 |
| 10:12 |
-1474.33 |
49.54 |
208.21 |
| 10:11 |
-1474.33 |
49.54 |
206.22 |
| 10:10 |
-1474.33 |
49.54 |
205.03 |
| 10:09 |
-1474.33 |
28.95 |
208.48 |
| 10:08 |
-1474.33 |
30.08 |
213.10 |
| 10:07 |
-1418.00 |
36.28 |
214.99 |
| 10:06 |
-1418.00 |
18.62 |
214.20 |
| 10:05 |
-1418.00 |
18.41 |
205.52 |
| 10:04 |
-1368.47 |
-24.96 |
117.04 |
| 10:03 |
-1368.47 |
-12.42 |
120.15 |
| 10:02 |
-1368.47 |
-17.87 |
123.86 |
| 10:01 |
-1328.97 |
16.28 |
117.72 |
| 10:00 |
-1328.97 |
13.57 |
120.94 |
| 09:59 |
-1328.97 |
-7.89 |
157.93 |
| 09:58 |
-1627.32 |
-17.47 |
140.15 |
| 09:57 |
-1627.32 |
-3.22 |
158.38 |
| 09:56 |
-1603.86 |
-53.08 |
132.64 |
| 09:55 |
-1668.78 |
-57.22 |
122.22 |
| 09:54 |
-1637.73 |
-10.09 |
133.91 |
| 09:53 |
-1422.21 |
-16.84 |
97.09 |
| 09:52 |
-1426.72 |
-4.15 |
122.96 |
| 09:51 |
-1408.64 |
6.38 |
63.58 |
| 09:50 |
-817.47 |
83.44 |
46.81 |
| 09:49 |
-749.84 |
109.86 |
66.74 |
| 09:48 |
-749.84 |
107.76 |
52.51 |
| 09:47 |
-531.96 |
175.41 |
73.19 |
| 09:46 |
-496.33 |
167.47 |
73.80 |
| 09:45 |
-468.21 |
180.14 |
96.41 |
| 09:44 |
-347.03 |
213.08 |
116.39 |
| 09:43 |
-347.03 |
222.47 |
108.87 |
| 09:42 |
-304.72 |
222.60 |
109.88 |
| 09:41 |
-152.67 |
211.48 |
121.78 |
| 09:40 |
-152.67 |
228.64 |
121.22 |
| 09:39 |
-152.67 |
228.36 |
159.90 |
| 09:38 |
-175.49 |
207.53 |
147.66 |
| 09:37 |
-210.58 |
195.85 |
161.43 |
| 09:36 |
-126.87 |
174.87 |
125.83 |
| 09:35 |
-79.77 |
100.04 |
87.19 |
| 09:34 |
-115.13 |
144.48 |
104.06 |
| 09:33 |
-91.13 |
171.12 |
90.76 |
| 09:32 |
40.48 |
72.21 |
53.65 |
| 09:31 |
40.48 |
75.23 |
30.69 |
| 09:30 |
0.00 |
20.15 |
3.74 |
|
| 大单资金：-2286.81万元 |
成交额占比：-8.68% |
| 中单资金：889.51万元 |
成交额占比：3.38% |
| 小单资金：1458.65万元 |
成交额占比：5.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
4.02 |
0.75% |
61.35 |
-3845.30 |
-2286.81 |
-8.68% |
889.51 |
3.38% |
1458.65 |
5.53% |
| 20250506 |
3.99 |
0.00% |
-201.44 |
462.97 |
-35.68 |
-0.28% |
12.77 |
0.10% |
-178.53 |
-1.42% |
| 20250430 |
3.99 |
0.50% |
-2211.14 |
-10.06 |
-633.02 |
-3.03% |
-1351.70 |
-6.46% |
-226.42 |
-1.08% |
| 20250429 |
3.97 |
3.12% |
1470.08 |
-495.70 |
539.30 |
3.55% |
327.25 |
2.16% |
603.53 |
3.97% |
| 20250428 |
3.85 |
-0.77% |
-3732.32 |
5448.36 |
-1429.09 |
-8.31% |
-1513.97 |
-8.80% |
-789.26 |
-4.59% |
| 20250425 |
3.88 |
4.30% |
4236.22 |
5771.55 |
2021.46 |
8.57% |
1669.69 |
7.08% |
545.07 |
2.31% |
| 20250424 |
3.72 |
0.00% |
-1925.81 |
3747.17 |
-508.71 |
-2.84% |
-1092.79 |
-6.10% |
-324.31 |
-1.81% |
| 20250423 |
3.72 |
-0.53% |
-2852.44 |
3573.03 |
-1118.66 |
-3.63% |
-1066.73 |
-3.46% |
-667.05 |
-2.16% |
| 20250422 |
3.74 |
10.00% |
8592.73 |
3709.16 |
6483.36 |
16.10% |
1602.99 |
3.98% |
506.38 |
1.26% |
| 20250421 |
3.40 |
1.19% |
-89.02 |
-2625.95 |
-1105.90 |
-10.80% |
450.29 |
4.40% |
566.59 |
5.53% |
| 20250418 |
3.36 |
1.20% |
1.83 |
-424.59 |
-2.92 |
-0.04% |
-222.91 |
-2.74% |
227.66 |
2.80% |
| 20250417 |
3.32 |
0.30% |
375.52 |
81.01 |
-682.85 |
-9.96% |
572.56 |
8.35% |
485.81 |
7.08% |
| 20250416 |
3.31 |
-0.30% |
-1044.88 |
846.17 |
-982.53 |
-9.80% |
-105.14 |
-1.05% |
42.79 |
0.43% |
| 20250415 |
3.32 |
0.61% |
767.75 |
2383.84 |
148.25 |
1.33% |
413.35 |
3.70% |
206.15 |
1.84% |
| 20250414 |
3.30 |
5.77% |
1959.21 |
1332.57 |
1095.46 |
6.68% |
959.87 |
5.85% |
-96.12 |
-0.59% |
| 20250411 |
3.12 |
1.30% |
461.93 |
-1404.78 |
502.68 |
6.58% |
-89.69 |
-1.17% |
48.94 |
0.64% |
| 20250410 |
3.08 |
3.70% |
-231.07 |
-1612.23 |
82.31 |
0.81% |
-237.22 |
-2.35% |
-76.16 |
-0.75% |
| 20250409 |
2.97 |
3.85% |
1181.46 |
-1531.79 |
555.14 |
5.85% |
346.62 |
3.65% |
279.70 |
2.95% |
| 20250408 |
2.86 |
-0.35% |
637.31 |
-2780.22 |
-903.02 |
-9.87% |
103.37 |
1.13% |
1436.96 |
15.70% |
| 20250407 |
2.87 |
-10.03% |
-2191.21 |
-2734.85 |
-1641.89 |
-12.87% |
-564.64 |
-4.42% |
15.32 |
0.12% |
| 20250403 |
3.19 |
0.63% |
1197.58 |
-2385.41 |
295.23 |
3.35% |
712.70 |
8.09% |
189.65 |
2.15% |
| 20250402 |
3.17 |
0.63% |
70.93 |
-4127.37 |
162.75 |
3.04% |
-149.50 |
-2.79% |
57.68 |
1.08% |
| 20250401 |
3.15 |
-0.94% |
-1286.59 |
-4858.83 |
-693.29 |
-14.94% |
-406.38 |
-8.76% |
-186.92 |
-4.03% |
| 20250331 |
3.18 |
0.32% |
-153.42 |
-5673.92 |
-857.65 |
-13.78% |
491.52 |
7.90% |
212.71 |
3.42% |
| 20250328 |
3.17 |
-2.16% |
-1797.94 |
-8244.82 |
-1292.45 |
-16.12% |
-446.38 |
-5.57% |
-59.11 |
-0.74% |
| 20250327 |
3.24 |
-0.92% |
-1675.29 |
-6775.70 |
-1446.73 |
-21.44% |
-178.16 |
-2.64% |
-50.40 |
-0.75% |
| 20250326 |
3.27 |
0.31% |
-243.22 |
-3178.06 |
-568.71 |
-7.50% |
43.23 |
0.57% |
282.26 |
3.72% |
| 20250325 |
3.26 |
0.00% |
-1912.84 |
-2842.75 |
-1508.38 |
-20.04% |
-78.80 |
-1.05% |
-325.66 |
-4.33% |
| 20250324 |
3.26 |
-5.23% |
-5354.60 |
-1841.67 |
-3428.55 |
-22.28% |
-1014.97 |
-6.60% |
-911.08 |
-5.92% |
| 20250321 |
3.44 |
1.18% |
314.63 |
5371.30 |
176.67 |
1.05% |
352.85 |
2.10% |
-214.89 |
-1.28% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
