| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-2102.85 |
-1034.33 |
0.00 |
| 14:59 |
-2124.59 |
-1044.83 |
0.00 |
| 14:58 |
-2124.59 |
-1044.83 |
0.00 |
| 14:57 |
-2124.59 |
-1036.91 |
0.00 |
| 14:56 |
-2124.59 |
-1010.91 |
0.00 |
| 14:55 |
-2124.59 |
-1007.34 |
0.00 |
| 14:54 |
-2124.59 |
-1015.29 |
0.00 |
| 14:53 |
-2124.59 |
-959.56 |
0.00 |
| 14:52 |
-2124.59 |
-959.56 |
0.00 |
| 14:51 |
-2084.89 |
-979.55 |
0.00 |
| 14:50 |
-2066.39 |
-1010.00 |
0.00 |
| 14:49 |
-2066.39 |
-972.10 |
0.00 |
| 14:48 |
-2066.39 |
-974.60 |
0.00 |
| 14:47 |
-1996.60 |
-961.23 |
0.00 |
| 14:46 |
-1996.60 |
-913.19 |
0.00 |
| 14:45 |
-1929.91 |
-917.86 |
0.00 |
| 14:44 |
-1929.91 |
-903.05 |
0.00 |
| 14:43 |
-1929.91 |
-897.43 |
0.00 |
| 14:42 |
-1890.21 |
-856.74 |
0.00 |
| 14:41 |
-1817.36 |
-837.83 |
0.00 |
| 14:40 |
-1817.36 |
-843.08 |
0.00 |
| 14:39 |
-1817.36 |
-820.37 |
0.00 |
| 14:38 |
-1817.36 |
-814.40 |
0.00 |
| 14:37 |
-1817.36 |
-812.85 |
0.00 |
| 14:36 |
-1791.21 |
-812.07 |
0.00 |
| 14:35 |
-1791.21 |
-813.51 |
0.00 |
| 14:34 |
-1751.51 |
-809.23 |
0.00 |
| 14:33 |
-1711.81 |
-817.94 |
0.00 |
| 14:32 |
-1711.81 |
-810.12 |
0.00 |
| 14:31 |
-1711.81 |
-771.96 |
0.00 |
| 14:30 |
-1711.81 |
-819.54 |
0.00 |
| 14:29 |
-1711.81 |
-778.61 |
0.00 |
| 14:28 |
-1711.81 |
-765.49 |
0.00 |
| 14:27 |
-1711.81 |
-769.48 |
0.00 |
| 14:26 |
-1711.81 |
-744.09 |
0.00 |
| 14:25 |
-1711.81 |
-740.03 |
0.00 |
| 14:24 |
-1711.81 |
-731.28 |
0.00 |
| 14:23 |
-1650.99 |
-738.19 |
0.00 |
| 14:22 |
-1650.99 |
-679.80 |
0.00 |
| 14:21 |
-1690.99 |
-674.80 |
0.00 |
| 14:20 |
-1662.78 |
-674.80 |
0.00 |
| 14:19 |
-1633.50 |
-664.42 |
0.00 |
| 14:18 |
-1680.86 |
-680.49 |
0.00 |
| 14:17 |
-1680.86 |
-672.31 |
0.00 |
| 14:16 |
-1680.86 |
-594.82 |
0.00 |
| 14:15 |
-1680.86 |
-524.20 |
0.00 |
| 14:14 |
-1680.86 |
-523.57 |
0.00 |
| 14:13 |
-1680.86 |
-519.00 |
0.00 |
| 14:12 |
-1569.30 |
-497.19 |
0.00 |
| 14:11 |
-1499.50 |
-498.18 |
0.00 |
| 14:10 |
-1499.50 |
-504.71 |
0.00 |
| 14:09 |
-1435.14 |
-498.90 |
0.00 |
| 14:08 |
-1435.14 |
-496.96 |
0.00 |
| 14:07 |
-1351.13 |
-475.17 |
0.00 |
| 14:06 |
-1351.13 |
-481.39 |
0.00 |
| 14:05 |
-1314.13 |
-440.31 |
0.00 |
| 14:04 |
-1314.13 |
-421.67 |
0.00 |
| 14:03 |
-1314.13 |
-414.77 |
0.00 |
| 14:02 |
-1274.13 |
-367.89 |
0.00 |
| 14:01 |
-1274.13 |
-311.97 |
0.00 |
| 14:00 |
-1242.13 |
-291.40 |
0.00 |
| 13:59 |
-1242.13 |
-291.42 |
0.00 |
| 13:58 |
-1242.13 |
-287.33 |
0.00 |
| 13:57 |
-1145.89 |
-287.33 |
0.00 |
| 13:56 |
-1145.89 |
-272.41 |
0.00 |
| 13:55 |
-1117.82 |
-272.41 |
0.00 |
| 13:54 |
-1117.82 |
-259.83 |
0.00 |
| 13:53 |
-1117.82 |
-259.83 |
0.00 |
| 13:52 |
-1117.82 |
-261.31 |
0.00 |
| 13:51 |
-1018.01 |
-243.27 |
0.00 |
| 13:50 |
-1018.01 |
-243.27 |
0.00 |
| 13:49 |
-1058.45 |
-230.15 |
0.00 |
| 13:48 |
-877.01 |
-178.98 |
0.00 |
| 13:47 |
-877.01 |
-170.94 |
0.00 |
| 13:46 |
-877.01 |
-165.19 |
0.00 |
| 13:45 |
-877.01 |
-151.64 |
0.00 |
| 13:44 |
-877.01 |
-155.67 |
0.00 |
| 13:43 |
-877.01 |
-169.18 |
0.00 |
| 13:42 |
-956.56 |
-156.56 |
0.00 |
| 13:41 |
-956.56 |
-156.56 |
0.00 |
| 13:40 |
-956.56 |
-176.71 |
0.00 |
| 13:39 |
-956.56 |
-168.67 |
0.00 |
| 13:38 |
-956.56 |
-168.67 |
0.00 |
| 13:37 |
-956.56 |
-146.55 |
0.00 |
| 13:36 |
-956.56 |
-146.55 |
0.00 |
| 13:35 |
-905.29 |
-155.20 |
0.00 |
| 13:34 |
-905.29 |
-184.98 |
0.00 |
| 13:33 |
-905.29 |
-192.23 |
0.00 |
| 13:32 |
-905.29 |
-191.59 |
0.00 |
| 13:31 |
-905.29 |
-191.59 |
0.00 |
| 13:30 |
-905.29 |
-191.59 |
0.00 |
| 13:29 |
-931.48 |
-219.80 |
0.00 |
| 13:28 |
-931.48 |
-226.65 |
0.00 |
| 13:27 |
-896.03 |
-229.51 |
0.00 |
| 13:26 |
-896.03 |
-229.51 |
0.00 |
| 13:25 |
-896.03 |
-225.49 |
0.00 |
| 13:24 |
-896.03 |
-237.58 |
0.00 |
| 13:23 |
-739.88 |
-222.15 |
0.00 |
| 13:22 |
-739.88 |
-222.15 |
0.00 |
| 13:21 |
-739.88 |
-222.15 |
0.00 |
| 13:20 |
-739.88 |
-222.15 |
0.00 |
| 13:19 |
-739.88 |
-222.15 |
0.00 |
| 13:18 |
-739.88 |
-215.78 |
0.00 |
| 13:17 |
-739.88 |
-215.78 |
0.00 |
| 13:16 |
-739.88 |
-215.78 |
0.00 |
| 13:15 |
-739.88 |
-216.88 |
0.00 |
| 13:14 |
-739.88 |
-216.88 |
0.00 |
| 13:13 |
-739.88 |
-222.01 |
0.00 |
| 13:12 |
-739.88 |
-222.01 |
0.00 |
| 13:11 |
-739.88 |
-222.01 |
0.00 |
| 13:10 |
-739.88 |
-222.01 |
0.00 |
| 13:09 |
-739.88 |
-230.09 |
0.00 |
| 13:08 |
-739.88 |
-230.09 |
0.00 |
| 13:07 |
-739.88 |
-230.09 |
0.00 |
| 13:06 |
-739.88 |
-230.09 |
0.00 |
| 13:05 |
-739.88 |
-230.09 |
0.00 |
| 13:04 |
-739.88 |
-230.09 |
0.00 |
| 13:03 |
-739.88 |
-225.66 |
0.00 |
| 13:02 |
-739.88 |
-225.66 |
0.00 |
| 13:01 |
-739.88 |
-219.11 |
0.00 |
| 11:30 |
-739.88 |
-187.70 |
0.00 |
| 11:29 |
-721.28 |
-186.96 |
0.00 |
| 11:28 |
-659.97 |
-186.96 |
0.00 |
| 11:27 |
-659.97 |
-189.76 |
0.00 |
| 11:26 |
-659.97 |
-169.10 |
0.00 |
| 11:25 |
-659.97 |
-169.10 |
0.00 |
| 11:24 |
-659.97 |
-169.10 |
0.00 |
| 11:23 |
-659.97 |
-169.10 |
0.00 |
| 11:22 |
-659.97 |
-177.20 |
0.00 |
| 11:21 |
-659.97 |
-167.22 |
0.00 |
| 11:20 |
-659.97 |
-167.22 |
0.00 |
| 11:19 |
-687.87 |
-171.27 |
0.00 |
| 11:18 |
-687.87 |
-176.54 |
0.00 |
| 11:17 |
-687.87 |
-121.78 |
0.00 |
| 11:16 |
-657.49 |
-121.78 |
0.00 |
| 11:15 |
-657.49 |
-117.69 |
0.00 |
| 11:14 |
-657.49 |
-117.69 |
0.00 |
| 11:13 |
-657.49 |
-150.46 |
0.00 |
| 11:12 |
-585.08 |
-160.73 |
0.00 |
| 11:11 |
-585.08 |
-160.73 |
0.00 |
| 11:10 |
-716.27 |
-149.24 |
0.00 |
| 11:09 |
-716.27 |
-149.24 |
0.00 |
| 11:08 |
-716.27 |
-157.34 |
0.00 |
| 11:07 |
-716.27 |
-165.42 |
0.00 |
| 11:06 |
-716.27 |
-158.79 |
0.00 |
| 11:05 |
-716.27 |
-154.75 |
0.00 |
| 11:04 |
-716.27 |
-150.71 |
0.00 |
| 11:03 |
-688.06 |
-150.71 |
0.00 |
| 11:02 |
-688.06 |
-143.14 |
0.00 |
| 11:01 |
-688.06 |
-114.15 |
0.00 |
| 11:00 |
-688.06 |
-140.17 |
0.00 |
| 10:59 |
-688.06 |
-124.07 |
0.00 |
| 10:58 |
-659.85 |
-120.00 |
0.00 |
| 10:57 |
-659.85 |
-138.26 |
0.00 |
| 10:56 |
-659.85 |
-138.26 |
0.00 |
| 10:55 |
-632.94 |
-122.66 |
0.00 |
| 10:54 |
-632.94 |
-130.74 |
0.00 |
| 10:53 |
-592.64 |
-123.11 |
0.00 |
| 10:52 |
-541.95 |
-82.26 |
0.00 |
| 10:51 |
-515.19 |
-46.88 |
0.00 |
| 10:50 |
-486.98 |
-42.40 |
0.00 |
| 10:49 |
-486.98 |
-34.04 |
0.00 |
| 10:48 |
-486.98 |
-9.03 |
0.00 |
| 10:47 |
-486.98 |
-0.06 |
0.00 |
| 10:46 |
-379.76 |
-9.91 |
0.00 |
| 10:45 |
-379.76 |
-14.24 |
0.00 |
| 10:44 |
-379.76 |
5.92 |
0.00 |
| 10:43 |
-379.76 |
5.92 |
0.00 |
| 10:42 |
-379.76 |
5.71 |
0.00 |
| 10:41 |
-354.02 |
5.71 |
0.00 |
| 10:40 |
-354.02 |
5.71 |
0.00 |
| 10:39 |
-354.02 |
-32.12 |
0.00 |
| 10:38 |
-354.02 |
-36.06 |
0.00 |
| 10:37 |
-354.02 |
-26.85 |
0.00 |
| 10:36 |
-354.02 |
-0.34 |
0.00 |
| 10:35 |
-354.02 |
-0.34 |
0.00 |
| 10:34 |
-354.02 |
-0.34 |
0.00 |
| 10:33 |
-272.34 |
29.06 |
0.00 |
| 10:32 |
-272.34 |
19.55 |
0.00 |
| 10:31 |
-272.34 |
38.57 |
0.00 |
| 10:30 |
-272.34 |
44.89 |
0.00 |
| 10:29 |
-272.34 |
44.89 |
0.00 |
| 10:28 |
-272.34 |
44.89 |
0.00 |
| 10:27 |
-272.34 |
43.09 |
0.00 |
| 10:26 |
-272.34 |
47.14 |
0.00 |
| 10:25 |
-272.34 |
47.01 |
0.00 |
| 10:24 |
-272.34 |
20.72 |
0.00 |
| 10:23 |
-272.34 |
12.33 |
0.00 |
| 10:22 |
-171.31 |
11.85 |
0.00 |
| 10:21 |
-128.36 |
0.29 |
0.00 |
| 10:20 |
163.32 |
-23.11 |
0.00 |
| 10:19 |
163.32 |
-18.82 |
0.00 |
| 10:18 |
163.32 |
-18.82 |
0.00 |
| 10:17 |
163.32 |
-18.82 |
0.00 |
| 10:16 |
163.32 |
-21.11 |
0.00 |
| 10:15 |
163.32 |
-17.06 |
0.00 |
| 10:14 |
244.32 |
-34.39 |
0.00 |
| 10:13 |
244.32 |
-17.42 |
0.00 |
| 10:12 |
244.32 |
-1.18 |
0.00 |
| 10:11 |
244.32 |
13.42 |
0.00 |
| 10:10 |
244.32 |
35.28 |
0.00 |
| 10:09 |
206.93 |
35.28 |
0.00 |
| 10:08 |
206.93 |
29.80 |
0.00 |
| 10:07 |
179.64 |
35.51 |
0.00 |
| 10:06 |
179.64 |
35.51 |
0.00 |
| 10:05 |
179.64 |
94.46 |
0.00 |
| 10:04 |
206.03 |
92.88 |
0.00 |
| 10:03 |
206.03 |
119.27 |
0.00 |
| 10:02 |
206.03 |
131.15 |
0.00 |
| 10:01 |
206.03 |
126.68 |
0.00 |
| 10:00 |
206.03 |
136.47 |
0.00 |
| 09:59 |
206.03 |
184.94 |
0.00 |
| 09:58 |
206.03 |
208.28 |
0.00 |
| 09:57 |
206.03 |
170.10 |
0.00 |
| 09:56 |
206.03 |
169.07 |
0.00 |
| 09:55 |
206.03 |
187.70 |
0.00 |
| 09:54 |
180.17 |
187.70 |
0.00 |
| 09:53 |
180.17 |
194.94 |
0.00 |
| 09:52 |
180.17 |
236.35 |
0.00 |
| 09:51 |
206.97 |
266.67 |
0.00 |
| 09:50 |
206.97 |
273.66 |
0.00 |
| 09:49 |
206.97 |
294.81 |
0.00 |
| 09:48 |
-110.13 |
263.12 |
0.00 |
| 09:47 |
-110.13 |
262.08 |
0.00 |
| 09:46 |
-110.13 |
264.91 |
0.00 |
| 09:45 |
-74.73 |
236.16 |
0.00 |
| 09:44 |
-132.44 |
263.05 |
0.00 |
| 09:43 |
-157.85 |
270.99 |
0.00 |
| 09:42 |
-157.85 |
243.42 |
0.00 |
| 09:41 |
-157.85 |
222.67 |
0.00 |
| 09:40 |
-83.29 |
214.12 |
0.00 |
| 09:39 |
17.32 |
180.39 |
0.00 |
| 09:38 |
17.32 |
164.59 |
0.00 |
| 09:37 |
17.32 |
128.05 |
0.00 |
| 09:36 |
17.32 |
137.89 |
0.00 |
| 09:35 |
43.73 |
139.40 |
0.00 |
| 09:34 |
95.33 |
128.53 |
0.00 |
| 09:33 |
95.33 |
86.96 |
0.00 |
| 09:32 |
43.55 |
90.54 |
0.00 |
| 09:31 |
70.67 |
61.29 |
0.00 |
| 09:30 |
137.90 |
84.21 |
0.00 |
|
| 大单资金：-2102.85万元 |
成交额占比：-13.91% |
| 中单资金：-1034.33万元 |
成交额占比：-6.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
3.96 |
-2.46% |
-3672.39 |
-3295.18 |
-2102.85 |
-13.91% |
-1034.33 |
-6.84% |
-535.21 |
-3.54% |
| 20250522 |
4.06 |
-3.56% |
-5185.47 |
-3061.26 |
-1481.94 |
-3.86% |
-302.70 |
-0.79% |
-3400.83 |
-8.85% |
| 20250521 |
4.21 |
3.19% |
5070.41 |
-1897.41 |
2843.53 |
10.38% |
2269.38 |
8.28% |
-42.50 |
-0.16% |
| 20250520 |
4.08 |
0.99% |
-2464.80 |
-3462.34 |
-1718.01 |
-9.09% |
-518.77 |
-2.75% |
-228.02 |
-1.21% |
| 20250519 |
4.04 |
-0.25% |
16.76 |
-6452.90 |
-835.91 |
-6.92% |
511.22 |
4.23% |
341.45 |
2.83% |
| 20250516 |
4.05 |
0.75% |
-1226.99 |
-7861.61 |
-1868.93 |
-15.66% |
-44.60 |
-0.37% |
686.54 |
5.75% |
| 20250515 |
4.02 |
-1.23% |
-734.72 |
-6952.80 |
-318.09 |
-1.79% |
81.51 |
0.46% |
-498.14 |
-2.80% |
| 20250514 |
4.07 |
4.09% |
3903.48 |
-7310.80 |
1278.60 |
4.74% |
1661.59 |
6.16% |
963.29 |
3.57% |
| 20250513 |
3.91 |
-2.98% |
-5115.11 |
-10876.21 |
-4708.57 |
-19.35% |
-1794.32 |
-7.37% |
1387.78 |
5.70% |
| 20250512 |
4.03 |
-1.47% |
-4012.10 |
-6203.32 |
-2244.62 |
-13.49% |
-1210.79 |
-7.28% |
-556.69 |
-3.35% |
| 20250509 |
4.09 |
0.99% |
-74.82 |
-4591.72 |
-960.12 |
-6.59% |
51.63 |
0.35% |
833.67 |
5.72% |
| 20250508 |
4.05 |
0.75% |
774.07 |
-3092.30 |
-676.09 |
-3.67% |
422.81 |
2.30% |
1027.35 |
5.58% |
| 20250507 |
4.02 |
0.75% |
61.35 |
-3845.30 |
-2286.81 |
-8.68% |
889.51 |
3.38% |
1458.65 |
5.53% |
| 20250506 |
3.99 |
0.00% |
-201.44 |
462.97 |
-35.68 |
-0.28% |
12.77 |
0.10% |
-178.53 |
-1.42% |
| 20250430 |
3.99 |
0.50% |
-2211.14 |
-10.06 |
-633.02 |
-3.03% |
-1351.70 |
-6.46% |
-226.42 |
-1.08% |
| 20250429 |
3.97 |
3.12% |
1470.08 |
-495.70 |
539.30 |
3.55% |
327.25 |
2.16% |
603.53 |
3.97% |
| 20250428 |
3.85 |
-0.77% |
-3732.32 |
5448.36 |
-1429.09 |
-8.31% |
-1513.97 |
-8.80% |
-789.26 |
-4.59% |
| 20250425 |
3.88 |
4.30% |
4236.22 |
5771.55 |
2021.46 |
8.57% |
1669.69 |
7.08% |
545.07 |
2.31% |
| 20250424 |
3.72 |
0.00% |
-1925.81 |
3747.17 |
-508.71 |
-2.84% |
-1092.79 |
-6.10% |
-324.31 |
-1.81% |
| 20250423 |
3.72 |
-0.53% |
-2852.44 |
3573.03 |
-1118.66 |
-3.63% |
-1066.73 |
-3.46% |
-667.05 |
-2.16% |
| 20250422 |
3.74 |
10.00% |
8592.73 |
3709.16 |
6483.36 |
16.10% |
1602.99 |
3.98% |
506.38 |
1.26% |
| 20250421 |
3.40 |
1.19% |
-89.02 |
-2625.95 |
-1105.90 |
-10.80% |
450.29 |
4.40% |
566.59 |
5.53% |
| 20250418 |
3.36 |
1.20% |
1.83 |
-424.59 |
-2.92 |
-0.04% |
-222.91 |
-2.74% |
227.66 |
2.80% |
| 20250417 |
3.32 |
0.30% |
375.52 |
81.01 |
-682.85 |
-9.96% |
572.56 |
8.35% |
485.81 |
7.08% |
| 20250416 |
3.31 |
-0.30% |
-1044.88 |
846.17 |
-982.53 |
-9.80% |
-105.14 |
-1.05% |
42.79 |
0.43% |
| 20250415 |
3.32 |
0.61% |
767.75 |
2383.84 |
148.25 |
1.33% |
413.35 |
3.70% |
206.15 |
1.84% |
| 20250414 |
3.30 |
5.77% |
1959.21 |
1332.57 |
1095.46 |
6.68% |
959.87 |
5.85% |
-96.12 |
-0.59% |
| 20250411 |
3.12 |
1.30% |
461.93 |
-1404.78 |
502.68 |
6.58% |
-89.69 |
-1.17% |
48.94 |
0.64% |
| 20250410 |
3.08 |
3.70% |
-231.07 |
-1612.23 |
82.31 |
0.81% |
-237.22 |
-2.35% |
-76.16 |
-0.75% |
| 20250409 |
2.97 |
3.85% |
1181.46 |
-1531.79 |
555.14 |
5.85% |
346.62 |
3.65% |
279.70 |
2.95% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
