| 601515东峰集团 今日实时资金流向 |
| 14:33 |
669.01 |
-76.67 |
3098.56 |
| 14:32 |
669.01 |
-76.67 |
3101.99 |
| 14:31 |
669.01 |
-70.35 |
3105.05 |
| 14:30 |
635.04 |
-308.24 |
2812.11 |
| 14:29 |
635.04 |
-293.12 |
2803.87 |
| 14:28 |
635.04 |
-306.16 |
2778.17 |
| 14:27 |
164.06 |
-673.73 |
2650.68 |
| 14:26 |
164.06 |
-605.56 |
2645.80 |
| 14:25 |
164.06 |
-610.53 |
2642.96 |
| 14:24 |
164.06 |
-566.27 |
2644.44 |
| 14:23 |
164.06 |
-562.62 |
2620.83 |
| 14:22 |
267.66 |
-544.20 |
2675.43 |
| 14:21 |
267.66 |
-544.20 |
2672.65 |
| 14:20 |
267.66 |
-549.15 |
2668.39 |
| 14:19 |
267.66 |
-518.91 |
2671.33 |
| 14:18 |
267.66 |
-520.56 |
2663.95 |
| 14:17 |
267.66 |
-511.64 |
2645.84 |
| 14:16 |
267.66 |
-538.66 |
2622.42 |
| 14:15 |
267.66 |
-538.66 |
2614.34 |
| 14:14 |
267.66 |
-569.75 |
2526.36 |
| 14:13 |
267.66 |
-554.93 |
2521.15 |
| 14:12 |
267.66 |
-526.67 |
2520.49 |
| 14:11 |
317.95 |
-515.76 |
2535.85 |
| 14:10 |
283.56 |
-558.09 |
2497.10 |
| 14:09 |
474.99 |
-534.34 |
2539.11 |
| 14:08 |
474.99 |
-544.19 |
2529.49 |
| 14:07 |
474.99 |
-569.04 |
2523.38 |
| 14:06 |
474.99 |
-552.74 |
2525.43 |
| 14:05 |
474.99 |
-542.86 |
2507.76 |
| 14:04 |
474.99 |
-533.08 |
2500.98 |
| 14:03 |
518.36 |
-533.08 |
2502.14 |
| 14:02 |
518.36 |
-533.08 |
2504.40 |
| 14:01 |
518.36 |
-535.71 |
2481.33 |
| 14:00 |
518.36 |
-559.33 |
2458.35 |
| 13:59 |
518.36 |
-554.23 |
2431.88 |
| 13:58 |
552.10 |
-570.52 |
2396.61 |
| 13:57 |
552.10 |
-581.33 |
2405.22 |
| 13:56 |
552.10 |
-540.94 |
2389.83 |
| 13:55 |
582.10 |
-511.86 |
2314.90 |
| 13:54 |
582.10 |
-471.05 |
2321.69 |
| 13:53 |
582.10 |
-495.32 |
2296.58 |
| 13:52 |
514.16 |
-474.81 |
2245.10 |
| 13:51 |
514.16 |
-469.86 |
2217.87 |
| 13:50 |
514.16 |
-454.56 |
2240.10 |
| 13:49 |
514.16 |
-454.56 |
2245.18 |
| 13:48 |
562.03 |
-430.80 |
2230.96 |
| 13:47 |
562.03 |
-415.95 |
2244.82 |
| 13:46 |
562.03 |
-403.43 |
2251.45 |
| 13:45 |
562.03 |
-385.67 |
2276.15 |
| 13:44 |
562.03 |
-385.67 |
2280.95 |
| 13:43 |
562.03 |
-385.67 |
2265.97 |
| 13:42 |
629.52 |
-345.35 |
2365.81 |
| 13:41 |
629.52 |
-345.35 |
2401.48 |
| 13:40 |
629.52 |
-336.78 |
2421.51 |
| 13:39 |
629.52 |
-350.17 |
2428.79 |
| 13:38 |
629.52 |
-350.17 |
2445.79 |
| 13:37 |
629.52 |
-342.61 |
2451.67 |
| 13:36 |
588.59 |
-401.43 |
2425.51 |
| 13:35 |
588.59 |
-389.81 |
2406.71 |
| 13:34 |
588.59 |
-399.95 |
2399.86 |
| 13:33 |
588.59 |
-365.79 |
2386.27 |
| 13:32 |
588.59 |
-375.73 |
2348.64 |
| 13:31 |
588.59 |
-382.75 |
2295.59 |
| 13:30 |
588.59 |
-357.46 |
2241.45 |
| 13:29 |
588.59 |
-362.72 |
2112.19 |
| 13:28 |
588.59 |
-362.27 |
2088.84 |
| 13:27 |
588.59 |
-362.27 |
2099.50 |
| 13:26 |
557.50 |
-350.96 |
2104.73 |
| 13:25 |
591.71 |
-288.34 |
2153.73 |
| 13:24 |
591.71 |
-288.34 |
2146.42 |
| 13:23 |
591.71 |
-304.41 |
2154.34 |
| 13:22 |
591.71 |
-319.29 |
2173.89 |
| 13:21 |
591.71 |
-329.14 |
2146.06 |
| 13:20 |
591.71 |
-336.09 |
2152.29 |
| 13:19 |
547.07 |
-372.00 |
2145.24 |
| 13:18 |
579.90 |
-380.58 |
2140.13 |
| 13:17 |
579.90 |
-370.66 |
2154.81 |
| 13:16 |
579.90 |
-366.37 |
2170.38 |
| 13:15 |
579.90 |
-371.98 |
2045.24 |
| 13:14 |
579.90 |
-379.39 |
2014.86 |
| 13:13 |
579.90 |
-363.61 |
2036.18 |
| 13:12 |
579.90 |
-312.23 |
2028.39 |
| 13:11 |
579.90 |
-288.07 |
2017.16 |
| 13:10 |
579.90 |
-242.41 |
2030.14 |
| 13:09 |
579.90 |
-272.07 |
1960.44 |
| 13:08 |
579.90 |
-213.35 |
2026.34 |
| 13:07 |
579.90 |
-213.35 |
2050.62 |
| 13:06 |
579.90 |
-208.83 |
2019.43 |
| 13:05 |
579.90 |
-213.80 |
1981.80 |
| 13:04 |
579.90 |
-238.65 |
1978.86 |
| 13:03 |
662.90 |
-227.46 |
1960.93 |
| 13:02 |
698.44 |
-217.07 |
1874.40 |
| 13:01 |
698.44 |
-187.04 |
1832.26 |
| 11:30 |
833.74 |
-108.46 |
1762.95 |
| 11:29 |
833.74 |
-101.03 |
1779.62 |
| 11:28 |
833.74 |
-59.86 |
1815.20 |
| 11:27 |
833.74 |
-54.91 |
1819.90 |
| 11:26 |
833.74 |
-64.83 |
1815.03 |
| 11:25 |
833.74 |
-40.08 |
1804.31 |
| 11:24 |
833.74 |
-15.33 |
1813.17 |
| 11:23 |
833.74 |
14.37 |
1819.59 |
| 11:22 |
833.74 |
19.33 |
1842.06 |
| 11:21 |
833.74 |
16.10 |
1810.20 |
| 11:20 |
833.74 |
37.33 |
1812.32 |
| 11:19 |
833.74 |
61.98 |
1809.35 |
| 11:18 |
833.74 |
27.64 |
1813.75 |
| 11:17 |
833.74 |
13.38 |
1827.63 |
| 11:16 |
983.12 |
6.73 |
1820.80 |
| 11:15 |
808.50 |
-197.26 |
1754.29 |
| 11:14 |
842.94 |
-187.50 |
1760.52 |
| 11:13 |
842.94 |
-182.01 |
1759.37 |
| 11:12 |
917.77 |
-152.10 |
1727.34 |
| 11:11 |
910.11 |
-161.05 |
1736.66 |
| 11:10 |
910.11 |
-152.07 |
1749.34 |
| 11:09 |
910.11 |
-143.35 |
1738.38 |
| 11:08 |
910.11 |
-210.64 |
1635.91 |
| 11:07 |
872.42 |
-207.39 |
1653.05 |
| 11:06 |
872.42 |
-228.63 |
1615.24 |
| 11:05 |
872.42 |
-122.63 |
1605.96 |
| 11:04 |
995.57 |
-117.99 |
1605.03 |
| 11:03 |
1162.28 |
-107.08 |
1615.74 |
| 11:02 |
1211.88 |
-91.40 |
1572.14 |
| 11:01 |
1360.71 |
8.26 |
1538.64 |
| 11:00 |
1360.71 |
55.95 |
1517.11 |
| 10:59 |
1360.71 |
70.99 |
1514.68 |
| 10:58 |
1360.71 |
93.60 |
1521.54 |
| 10:57 |
1360.71 |
114.78 |
1557.47 |
| 10:56 |
1360.71 |
149.89 |
1574.89 |
| 10:55 |
1360.71 |
198.73 |
1514.31 |
| 10:54 |
1424.46 |
189.30 |
1496.98 |
| 10:53 |
1424.46 |
189.79 |
1502.06 |
| 10:52 |
1424.46 |
182.89 |
1495.41 |
| 10:51 |
1424.46 |
171.92 |
1500.20 |
| 10:50 |
1350.90 |
153.94 |
1419.83 |
| 10:49 |
1396.05 |
151.66 |
1390.41 |
| 10:48 |
1432.18 |
186.40 |
1426.42 |
| 10:47 |
1432.18 |
202.35 |
1428.15 |
| 10:46 |
1432.18 |
226.62 |
1415.16 |
| 10:45 |
1432.18 |
240.41 |
1370.25 |
| 10:44 |
1432.18 |
265.94 |
1365.26 |
| 10:43 |
1432.18 |
274.92 |
1319.85 |
| 10:42 |
1419.69 |
256.53 |
1216.15 |
| 10:41 |
1594.02 |
288.08 |
1196.85 |
| 10:40 |
1701.56 |
317.19 |
1153.41 |
| 10:39 |
1701.56 |
379.70 |
1233.49 |
| 10:38 |
1701.56 |
369.07 |
1283.49 |
| 10:37 |
1701.56 |
356.38 |
1250.19 |
| 10:36 |
1701.56 |
396.06 |
1261.58 |
| 10:35 |
1742.02 |
458.32 |
1306.60 |
| 10:34 |
1742.02 |
463.34 |
1308.34 |
| 10:33 |
1742.02 |
473.03 |
1328.80 |
| 10:32 |
1830.59 |
485.56 |
1381.51 |
| 10:31 |
1777.22 |
357.04 |
1303.74 |
| 10:30 |
1777.22 |
367.70 |
1250.90 |
| 10:29 |
1777.22 |
377.74 |
1255.00 |
| 10:28 |
1744.07 |
377.74 |
1256.64 |
| 10:27 |
1744.07 |
363.11 |
1228.17 |
| 10:26 |
1744.07 |
364.12 |
1194.14 |
| 10:25 |
1686.93 |
367.09 |
1142.30 |
| 10:24 |
1718.30 |
331.29 |
1143.58 |
| 10:23 |
1718.30 |
335.25 |
1157.18 |
| 10:22 |
1805.98 |
339.76 |
1157.78 |
| 10:21 |
1764.50 |
336.32 |
1162.75 |
| 10:20 |
1764.50 |
348.10 |
1167.13 |
| 10:19 |
1558.97 |
360.37 |
1145.23 |
| 10:18 |
1558.97 |
297.08 |
974.10 |
| 10:17 |
1558.97 |
302.08 |
982.41 |
| 10:16 |
1558.97 |
305.64 |
1005.08 |
| 10:15 |
1551.61 |
329.63 |
968.10 |
| 10:14 |
1551.61 |
379.87 |
964.62 |
| 10:13 |
1612.93 |
396.33 |
986.10 |
| 10:12 |
1612.93 |
395.20 |
974.19 |
| 10:11 |
1612.93 |
349.90 |
920.00 |
| 10:10 |
1612.93 |
408.95 |
946.03 |
| 10:09 |
1792.93 |
481.37 |
1069.59 |
| 10:08 |
1792.93 |
484.55 |
1079.27 |
| 10:07 |
1792.93 |
518.94 |
1086.04 |
| 10:06 |
1792.93 |
530.96 |
1074.98 |
| 10:05 |
1792.93 |
583.52 |
1048.80 |
| 10:04 |
1792.93 |
616.33 |
1025.85 |
| 10:03 |
1724.46 |
636.47 |
1031.97 |
| 10:02 |
2023.39 |
791.24 |
1049.75 |
| 10:01 |
2023.39 |
837.25 |
1023.33 |
| 10:00 |
2073.49 |
864.53 |
1008.42 |
| 09:59 |
2129.54 |
750.19 |
938.74 |
| 09:58 |
2179.54 |
804.86 |
965.82 |
| 09:57 |
2277.86 |
853.12 |
1011.64 |
| 09:56 |
2237.44 |
918.71 |
1015.34 |
| 09:55 |
2237.44 |
1000.76 |
1028.39 |
| 09:54 |
2237.44 |
1022.81 |
1029.54 |
| 09:53 |
2237.44 |
1041.27 |
1011.85 |
| 09:52 |
2237.44 |
928.06 |
956.00 |
| 09:51 |
2237.44 |
1060.67 |
997.88 |
| 09:50 |
2287.74 |
1064.32 |
986.76 |
| 09:49 |
2287.74 |
1167.32 |
982.50 |
| 09:48 |
2377.70 |
1203.05 |
942.14 |
| 09:47 |
2080.51 |
1126.14 |
832.97 |
| 09:46 |
1740.21 |
1128.27 |
758.97 |
| 09:45 |
1681.33 |
1332.91 |
842.43 |
| 09:44 |
1635.03 |
893.41 |
746.22 |
| 09:43 |
1518.77 |
899.25 |
726.28 |
| 09:42 |
1273.93 |
902.34 |
759.77 |
| 09:41 |
801.32 |
967.61 |
737.38 |
| 09:40 |
776.27 |
996.89 |
744.32 |
| 09:39 |
747.30 |
987.13 |
774.01 |
| 09:38 |
391.04 |
857.60 |
770.47 |
| 09:37 |
700.25 |
872.16 |
655.11 |
| 09:36 |
946.40 |
859.47 |
656.78 |
| 09:35 |
1001.13 |
662.23 |
537.62 |
| 09:34 |
656.19 |
541.95 |
365.33 |
| 09:33 |
-71.03 |
455.45 |
115.67 |
| 09:32 |
-280.78 |
95.49 |
60.30 |
| 09:31 |
-168.45 |
48.36 |
267.49 |
| 09:30 |
-392.70 |
-260.19 |
-124.34 |
|
| 大单资金：669.01万元 |
成交额占比：1.31% |
| 中单资金：-76.67万元 |
成交额占比：-0.15% |
| 小单资金：3098.56万元 |
成交额占比：6.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251022 |
5.05 |
4.77% |
4525.03 |
1020.41 |
2377.70 |
9.48% |
1203.05 |
4.80% |
944.28 |
3.77% |
| 20251021 |
4.82 |
10.05% |
934.77 |
-2224.10 |
2734.34 |
13.02% |
-562.19 |
-2.68% |
-1237.38 |
-5.89% |
| 20251020 |
4.38 |
-0.45% |
-1668.55 |
-4778.86 |
-261.07 |
-2.76% |
-414.79 |
-4.39% |
-992.69 |
-10.50% |
| 20251017 |
4.40 |
-3.30% |
-2960.32 |
-3944.65 |
-1224.91 |
-9.26% |
-534.59 |
-4.04% |
-1200.82 |
-9.08% |
| 20251016 |
4.55 |
-4.41% |
-4193.95 |
1822.06 |
-2605.65 |
-16.63% |
-786.46 |
-5.02% |
-801.84 |
-5.12% |
| 20251015 |
4.76 |
-1.24% |
-1564.14 |
6916.60 |
-866.81 |
-7.78% |
-347.79 |
-3.12% |
-349.54 |
-3.14% |
| 20251014 |
4.82 |
-0.21% |
-147.16 |
7697.53 |
179.58 |
0.84% |
51.53 |
0.24% |
-378.27 |
-1.76% |
| 20251013 |
4.83 |
0.00% |
331.94 |
6434.16 |
573.14 |
2.63% |
58.21 |
0.27% |
-299.41 |
-1.37% |
| 20251010 |
4.83 |
6.39% |
8744.24 |
4858.99 |
4541.80 |
11.97% |
3202.86 |
8.44% |
999.58 |
2.63% |
| 20251009 |
4.54 |
3.65% |
3077.15 |
-525.10 |
2488.89 |
16.30% |
342.73 |
2.24% |
245.53 |
1.61% |
| 20250930 |
4.38 |
-1.13% |
-807.72 |
-2685.53 |
-85.88 |
-0.90% |
-141.11 |
-1.48% |
-580.73 |
-6.08% |
| 20250929 |
4.43 |
-0.23% |
1197.13 |
-5614.07 |
-1083.79 |
-7.29% |
385.15 |
2.59% |
1895.77 |
12.76% |
| 20250926 |
4.44 |
-1.11% |
-1784.80 |
-4230.09 |
-1002.03 |
-9.74% |
-637.69 |
-6.20% |
-145.08 |
-1.41% |
| 20250925 |
4.49 |
-2.39% |
-2179.00 |
-3304.67 |
-842.29 |
-8.72% |
-687.70 |
-7.12% |
-649.01 |
-6.72% |
| 20250924 |
4.60 |
1.77% |
1287.00 |
-4937.77 |
328.46 |
3.26% |
214.62 |
2.13% |
743.92 |
7.38% |
| 20250923 |
4.52 |
-4.44% |
-5032.76 |
-4658.94 |
-3014.42 |
-16.58% |
-1003.08 |
-5.52% |
-1015.26 |
-5.58% |
| 20250922 |
4.73 |
1.07% |
1013.37 |
-2278.23 |
300.19 |
2.05% |
675.64 |
4.60% |
37.54 |
0.26% |
| 20250919 |
4.68 |
1.30% |
-380.46 |
-5008.05 |
-76.61 |
-0.47% |
-564.51 |
-3.47% |
260.66 |
1.60% |
| 20250918 |
4.62 |
-3.14% |
-4782.14 |
-6897.09 |
-2475.39 |
-10.91% |
-313.21 |
-1.38% |
-1993.54 |
-8.78% |
| 20250917 |
4.77 |
0.85% |
884.33 |
-5449.21 |
607.29 |
3.67% |
-1.20 |
-0.01% |
278.24 |
1.68% |
| 20250916 |
4.73 |
0.64% |
-799.06 |
-7444.73 |
-633.71 |
-5.48% |
-395.63 |
-3.42% |
230.28 |
1.99% |
| 20250915 |
4.70 |
-2.49% |
-5793.87 |
-8843.78 |
-2429.63 |
-11.69% |
-1544.54 |
-7.43% |
-1819.70 |
-8.76% |
| 20250912 |
4.82 |
0.84% |
-1387.45 |
-7161.53 |
-1965.65 |
-9.63% |
474.78 |
2.33% |
103.42 |
0.51% |
| 20250911 |
4.78 |
0.63% |
211.03 |
-389.95 |
-1027.51 |
-8.01% |
275.22 |
2.15% |
963.32 |
7.51% |
| 20250910 |
4.75 |
-0.42% |
-1739.13 |
153.47 |
-1388.23 |
-11.63% |
-288.79 |
-2.42% |
-62.11 |
-0.52% |
| 20250909 |
4.77 |
-0.83% |
-2353.44 |
-288.75 |
-2032.76 |
-12.69% |
-528.99 |
-3.30% |
208.31 |
1.30% |
| 20250908 |
4.81 |
0.63% |
17.26 |
280.41 |
-747.38 |
-3.87% |
661.30 |
3.43% |
103.34 |
0.54% |
| 20250905 |
4.78 |
5.99% |
6550.45 |
-181.96 |
4805.93 |
20.10% |
703.05 |
2.94% |
1041.47 |
4.36% |
| 20250904 |
4.51 |
1.12% |
-389.74 |
-6229.49 |
-484.09 |
-2.74% |
-221.47 |
-1.25% |
315.82 |
1.78% |
| 20250903 |
4.46 |
-3.25% |
-2888.16 |
-8410.24 |
-1830.45 |
-11.25% |
-1253.01 |
-7.70% |
195.30 |
1.20% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
