601500通用股份 今日实时资金流向 |
15:00 |
-2103.16 |
-1297.82 |
-2712.43 |
14:59 |
-2002.73 |
-1227.95 |
-2692.10 |
14:58 |
-2002.73 |
-1227.95 |
-2692.10 |
14:57 |
-2002.73 |
-1227.95 |
-2692.10 |
14:56 |
-2002.73 |
-1254.79 |
-2706.44 |
14:55 |
-2002.73 |
-1254.66 |
-2750.11 |
14:54 |
-2125.10 |
-1252.96 |
-2747.26 |
14:53 |
-2043.35 |
-1253.70 |
-2751.57 |
14:52 |
-2043.35 |
-1217.61 |
-2705.35 |
14:51 |
-2043.35 |
-1246.89 |
-2717.33 |
14:50 |
-2043.35 |
-1310.68 |
-2741.30 |
14:49 |
-1947.57 |
-1332.61 |
-2735.29 |
14:48 |
-1947.57 |
-1391.42 |
-2724.53 |
14:47 |
-1947.57 |
-1389.52 |
-2723.19 |
14:46 |
-1947.57 |
-1408.73 |
-2727.52 |
14:45 |
-1947.57 |
-1441.61 |
-2711.68 |
14:44 |
-2002.27 |
-1454.24 |
-2725.91 |
14:43 |
-2002.27 |
-1469.54 |
-2711.21 |
14:42 |
-2002.27 |
-1515.89 |
-2720.35 |
14:41 |
-2002.27 |
-1529.99 |
-2678.50 |
14:40 |
-2002.27 |
-1529.99 |
-2659.82 |
14:39 |
-2002.27 |
-1518.44 |
-2656.34 |
14:38 |
-2002.27 |
-1457.05 |
-2619.73 |
14:37 |
-2002.27 |
-1443.40 |
-2587.36 |
14:36 |
-2002.27 |
-1443.40 |
-2589.56 |
14:35 |
-2002.27 |
-1455.00 |
-2598.05 |
14:34 |
-2002.27 |
-1460.36 |
-2587.68 |
14:33 |
-2037.44 |
-1479.17 |
-2589.35 |
14:32 |
-2037.44 |
-1438.65 |
-2566.44 |
14:31 |
-2037.44 |
-1462.82 |
-2581.31 |
14:30 |
-2088.04 |
-1473.06 |
-2581.20 |
14:29 |
-2088.04 |
-1486.19 |
-2596.08 |
14:28 |
-2088.04 |
-1526.81 |
-2609.13 |
14:27 |
-2088.04 |
-1517.49 |
-2609.58 |
14:26 |
-2088.04 |
-1522.25 |
-2614.82 |
14:25 |
-2088.04 |
-1542.82 |
-2607.11 |
14:24 |
-2164.55 |
-1563.22 |
-2626.97 |
14:23 |
-2164.55 |
-1563.22 |
-2610.39 |
14:22 |
-2164.55 |
-1554.84 |
-2570.13 |
14:21 |
-2164.55 |
-1590.57 |
-2562.15 |
14:20 |
-2164.55 |
-1567.40 |
-2555.27 |
14:19 |
-2126.15 |
-1567.66 |
-2577.25 |
14:18 |
-2126.15 |
-1551.55 |
-2557.51 |
14:17 |
-2126.15 |
-1513.62 |
-2542.98 |
14:16 |
-2126.15 |
-1510.13 |
-2541.52 |
14:15 |
-2126.15 |
-1574.23 |
-2535.43 |
14:14 |
-2126.15 |
-1579.57 |
-2526.22 |
14:13 |
-2126.15 |
-1573.08 |
-2525.96 |
14:12 |
-2126.15 |
-1533.22 |
-2536.11 |
14:11 |
-2126.15 |
-1525.59 |
-2504.96 |
14:10 |
-2126.15 |
-1539.77 |
-2528.63 |
14:09 |
-2126.15 |
-1519.49 |
-2520.86 |
14:08 |
-2126.15 |
-1505.45 |
-2517.39 |
14:07 |
-2126.15 |
-1511.48 |
-2495.27 |
14:06 |
-2164.34 |
-1569.95 |
-2472.17 |
14:05 |
-2092.53 |
-1509.29 |
-2391.05 |
14:04 |
-2092.53 |
-1491.80 |
-2349.56 |
14:03 |
-2092.53 |
-1468.80 |
-2340.61 |
14:02 |
-2092.53 |
-1426.27 |
-2282.73 |
14:01 |
-2092.53 |
-1408.78 |
-2220.88 |
14:00 |
-2092.53 |
-1385.34 |
-2177.24 |
13:59 |
-2092.53 |
-1374.89 |
-2167.99 |
13:58 |
-2092.53 |
-1379.61 |
-2155.86 |
13:57 |
-2092.53 |
-1352.04 |
-2146.98 |
13:56 |
-1954.76 |
-1363.94 |
-2129.68 |
13:55 |
-1954.76 |
-1374.55 |
-2123.19 |
13:54 |
-1954.76 |
-1376.54 |
-2111.03 |
13:53 |
-1954.76 |
-1355.59 |
-2068.19 |
13:52 |
-1954.76 |
-1361.07 |
-2046.38 |
13:51 |
-1954.76 |
-1352.27 |
-2046.94 |
13:50 |
-1954.76 |
-1352.27 |
-2049.58 |
13:49 |
-1954.76 |
-1352.16 |
-2053.59 |
13:48 |
-1954.76 |
-1379.95 |
-2058.32 |
13:47 |
-1954.76 |
-1398.34 |
-2042.86 |
13:46 |
-2002.05 |
-1408.22 |
-2050.31 |
13:45 |
-2002.05 |
-1397.84 |
-2048.24 |
13:44 |
-2002.05 |
-1397.84 |
-2051.97 |
13:43 |
-2002.05 |
-1403.33 |
-2049.41 |
13:42 |
-2002.05 |
-1398.17 |
-2052.15 |
13:41 |
-2002.05 |
-1404.80 |
-2074.62 |
13:40 |
-2002.05 |
-1401.03 |
-2082.68 |
13:39 |
-2002.05 |
-1393.58 |
-2074.52 |
13:38 |
-1987.86 |
-1390.28 |
-2085.74 |
13:37 |
-1987.86 |
-1372.70 |
-2080.67 |
13:36 |
-2019.92 |
-1366.11 |
-2076.60 |
13:35 |
-2019.92 |
-1394.93 |
-2074.41 |
13:34 |
-2019.92 |
-1406.43 |
-2092.79 |
13:33 |
-2019.92 |
-1412.01 |
-2108.91 |
13:32 |
-2019.92 |
-1413.74 |
-2113.98 |
13:31 |
-2019.92 |
-1506.56 |
-2118.49 |
13:30 |
-2085.02 |
-1498.79 |
-2129.20 |
13:29 |
-2085.02 |
-1535.38 |
-2122.11 |
13:28 |
-2085.02 |
-1533.70 |
-2125.51 |
13:27 |
-2121.01 |
-1528.35 |
-2127.11 |
13:26 |
-2121.01 |
-1526.78 |
-2124.40 |
13:25 |
-2121.01 |
-1519.63 |
-2119.50 |
13:24 |
-2160.01 |
-1514.91 |
-2115.08 |
13:23 |
-2160.01 |
-1514.91 |
-2107.92 |
13:22 |
-2160.01 |
-1526.44 |
-2110.72 |
13:21 |
-2160.01 |
-1508.80 |
-2088.12 |
13:20 |
-2160.01 |
-1534.18 |
-2094.03 |
13:19 |
-2160.01 |
-1519.61 |
-2087.37 |
13:18 |
-2117.20 |
-1515.22 |
-2067.02 |
13:17 |
-2206.09 |
-1675.56 |
-2069.76 |
13:16 |
-2027.50 |
-1647.50 |
-1991.16 |
13:15 |
-1810.52 |
-1639.64 |
-1996.88 |
13:14 |
-1810.52 |
-1639.64 |
-2000.83 |
13:13 |
-1810.52 |
-1681.94 |
-2005.12 |
13:12 |
-1810.52 |
-1720.25 |
-1986.11 |
13:11 |
-1761.29 |
-1706.80 |
-1983.27 |
13:10 |
-1761.29 |
-1700.40 |
-1950.12 |
13:09 |
-1761.29 |
-1713.59 |
-1949.97 |
13:08 |
-1723.00 |
-1697.30 |
-1951.08 |
13:07 |
-1723.00 |
-1662.59 |
-1937.62 |
13:06 |
-1723.00 |
-1685.29 |
-1927.29 |
13:05 |
-1723.00 |
-1670.32 |
-1847.52 |
13:04 |
-1723.00 |
-1684.32 |
-1853.08 |
13:03 |
-1723.00 |
-1612.51 |
-1863.71 |
13:02 |
-1760.01 |
-1687.72 |
-1888.24 |
13:01 |
-1760.01 |
-1654.34 |
-1912.76 |
11:30 |
-1760.01 |
-1688.41 |
-1915.76 |
11:29 |
-1716.25 |
-1702.86 |
-1936.85 |
11:28 |
-1685.40 |
-1598.98 |
-1935.02 |
11:27 |
-1685.40 |
-1490.51 |
-1954.52 |
11:26 |
-1685.40 |
-1477.61 |
-1919.20 |
11:25 |
-1685.40 |
-1410.82 |
-1880.01 |
11:24 |
-1685.40 |
-1378.98 |
-1854.59 |
11:23 |
-1685.40 |
-1396.94 |
-1841.65 |
11:22 |
-1685.40 |
-1396.21 |
-1839.66 |
11:21 |
-1685.40 |
-1356.86 |
-1825.31 |
11:20 |
-1685.40 |
-1389.69 |
-1816.49 |
11:19 |
-1685.40 |
-1425.82 |
-1807.50 |
11:18 |
-1740.37 |
-1418.16 |
-1797.44 |
11:17 |
-1740.37 |
-1396.24 |
-1785.08 |
11:16 |
-1740.37 |
-1352.70 |
-1670.68 |
11:15 |
-1740.37 |
-1322.19 |
-1638.52 |
11:14 |
-1740.37 |
-1313.97 |
-1632.33 |
11:13 |
-1740.37 |
-1308.75 |
-1624.27 |
11:12 |
-1740.37 |
-1270.72 |
-1611.59 |
11:11 |
-1740.37 |
-1263.70 |
-1606.78 |
11:10 |
-1691.72 |
-1181.10 |
-1604.43 |
11:09 |
-1691.72 |
-1166.02 |
-1602.90 |
11:08 |
-1691.72 |
-1174.28 |
-1612.66 |
11:07 |
-1691.72 |
-1186.88 |
-1622.89 |
11:06 |
-1691.72 |
-1203.39 |
-1637.14 |
11:05 |
-1691.72 |
-1203.39 |
-1638.20 |
11:04 |
-1691.72 |
-1203.39 |
-1646.89 |
11:03 |
-1691.72 |
-1192.91 |
-1639.00 |
11:02 |
-1691.72 |
-1203.45 |
-1628.30 |
11:01 |
-1724.66 |
-1208.94 |
-1618.56 |
11:00 |
-1724.66 |
-1203.83 |
-1562.94 |
10:59 |
-1724.66 |
-1201.26 |
-1557.73 |
10:58 |
-1649.07 |
-1210.78 |
-1563.23 |
10:57 |
-1649.07 |
-1162.60 |
-1552.62 |
10:56 |
-1649.07 |
-1162.60 |
-1549.77 |
10:55 |
-1649.07 |
-1165.21 |
-1530.08 |
10:54 |
-1649.07 |
-1165.21 |
-1522.77 |
10:53 |
-1649.07 |
-1176.01 |
-1518.15 |
10:52 |
-1649.07 |
-1167.17 |
-1523.27 |
10:51 |
-1649.07 |
-1174.44 |
-1526.14 |
10:50 |
-1616.78 |
-1170.97 |
-1479.02 |
10:49 |
-1616.78 |
-1158.11 |
-1482.40 |
10:48 |
-1574.17 |
-1085.03 |
-1446.81 |
10:47 |
-1574.17 |
-1110.96 |
-1444.02 |
10:46 |
-1574.17 |
-1126.24 |
-1435.55 |
10:45 |
-1574.17 |
-1131.76 |
-1438.91 |
10:44 |
-1574.17 |
-1177.13 |
-1469.91 |
10:43 |
-1574.17 |
-1177.13 |
-1465.08 |
10:42 |
-1629.27 |
-1162.24 |
-1460.41 |
10:41 |
-1629.27 |
-1162.96 |
-1439.46 |
10:40 |
-1629.27 |
-1136.62 |
-1437.38 |
10:39 |
-1629.27 |
-1131.61 |
-1419.84 |
10:38 |
-1629.27 |
-1119.57 |
-1417.72 |
10:37 |
-1629.27 |
-1110.53 |
-1416.24 |
10:36 |
-1695.34 |
-1124.45 |
-1426.57 |
10:35 |
-1663.00 |
-1150.56 |
-1419.55 |
10:34 |
-1745.97 |
-1150.56 |
-1420.33 |
10:33 |
-1715.79 |
-1155.93 |
-1434.53 |
10:32 |
-1715.79 |
-1155.93 |
-1430.21 |
10:31 |
-1715.79 |
-1177.89 |
-1434.50 |
10:30 |
-1715.79 |
-1186.30 |
-1419.64 |
10:29 |
-1715.79 |
-1181.67 |
-1429.75 |
10:28 |
-1715.79 |
-1187.46 |
-1449.96 |
10:27 |
-1715.79 |
-1176.50 |
-1444.49 |
10:26 |
-1715.79 |
-1156.71 |
-1427.20 |
10:25 |
-1548.95 |
-1135.22 |
-1423.17 |
10:24 |
-1548.95 |
-1098.32 |
-1414.71 |
10:23 |
-1545.76 |
-1101.80 |
-1386.87 |
10:22 |
-1509.00 |
-1095.99 |
-1355.97 |
10:21 |
-1509.00 |
-1053.21 |
-1316.34 |
10:20 |
-1509.00 |
-980.28 |
-1303.80 |
10:19 |
-1472.77 |
-966.17 |
-1292.44 |
10:18 |
-1472.77 |
-978.66 |
-1294.77 |
10:17 |
-1472.77 |
-1040.46 |
-1373.41 |
10:16 |
-1510.58 |
-970.27 |
-1374.06 |
10:15 |
-1510.58 |
-825.31 |
-1327.28 |
10:14 |
-1510.58 |
-829.19 |
-1272.78 |
10:13 |
-1510.58 |
-767.80 |
-1235.44 |
10:12 |
-1510.58 |
-748.58 |
-1205.10 |
10:11 |
-1476.54 |
-787.32 |
-1184.77 |
10:10 |
-1476.54 |
-763.17 |
-1155.84 |
10:09 |
-1384.46 |
-764.68 |
-1135.93 |
10:08 |
-1384.46 |
-739.83 |
-1126.69 |
10:07 |
-1384.46 |
-748.29 |
-1109.24 |
10:06 |
-1384.46 |
-762.56 |
-1101.72 |
10:05 |
-1384.46 |
-750.54 |
-1121.11 |
10:04 |
-1384.46 |
-733.54 |
-1144.84 |
10:03 |
-1348.45 |
-695.84 |
-1162.23 |
10:02 |
-1301.75 |
-533.23 |
-1003.85 |
10:01 |
-1301.75 |
-501.58 |
-919.80 |
10:00 |
-1301.75 |
-436.16 |
-840.45 |
09:59 |
-1301.75 |
-383.98 |
-841.30 |
09:58 |
-1301.75 |
-420.35 |
-962.66 |
09:57 |
-1353.70 |
-416.95 |
-965.44 |
09:56 |
-1353.70 |
-301.38 |
-928.88 |
09:55 |
-1353.70 |
-212.82 |
-894.91 |
09:54 |
-1353.70 |
-197.71 |
-872.13 |
09:53 |
-1326.98 |
-132.28 |
-846.93 |
09:52 |
-1326.98 |
-105.77 |
-771.08 |
09:51 |
-1291.79 |
-121.98 |
-759.47 |
09:50 |
-1291.79 |
-141.17 |
-733.92 |
09:49 |
-1291.79 |
-137.29 |
-709.61 |
09:48 |
-1291.79 |
-153.88 |
-700.72 |
09:47 |
-1291.79 |
-165.68 |
-684.49 |
09:46 |
-1291.79 |
-235.03 |
-728.40 |
09:45 |
-1328.36 |
-191.14 |
-645.50 |
09:44 |
-1365.74 |
-240.78 |
-664.95 |
09:43 |
-1319.04 |
-257.51 |
-638.28 |
09:42 |
-1319.04 |
-228.80 |
-621.56 |
09:41 |
-1411.83 |
-228.87 |
-624.51 |
09:40 |
-1342.80 |
32.56 |
-508.81 |
09:39 |
-1307.38 |
-52.50 |
-512.94 |
09:38 |
-1307.38 |
-31.41 |
-493.56 |
09:37 |
-1357.27 |
100.54 |
-334.68 |
09:36 |
-1357.27 |
-25.51 |
-306.59 |
09:35 |
-1321.17 |
-5.53 |
-208.39 |
09:34 |
-1398.97 |
-21.11 |
-232.22 |
09:33 |
-1382.19 |
42.26 |
-241.35 |
09:32 |
-1164.61 |
121.26 |
-224.36 |
09:31 |
-434.76 |
301.50 |
-73.02 |
09:30 |
131.55 |
1.36 |
7.67 |
|
大单资金:-2103.16万元 |
成交额占比:-5.76% |
中单资金:-1297.82万元 |
成交额占比:-3.55% |
小单资金:-2712.43万元 |
成交额占比:-7.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.47 |
-1.80% |
-6113.41 |
-4924.70 |
-2103.16 |
-5.76% |
-1297.82 |
-3.55% |
-2712.43 |
-7.42% |
20241220 |
5.57 |
5.09% |
2139.92 |
1438.60 |
2453.65 |
5.05% |
742.02 |
1.53% |
-1055.75 |
-2.17% |
20241219 |
5.30 |
-2.21% |
-4604.88 |
-674.84 |
-1648.39 |
-5.86% |
-2865.00 |
-10.18% |
-91.49 |
-0.33% |
20241218 |
5.42 |
0.18% |
-1734.20 |
947.54 |
-729.86 |
-2.40% |
-745.15 |
-2.46% |
-259.19 |
-0.85% |
20241217 |
5.41 |
-3.39% |
-5577.15 |
1496.90 |
-2896.94 |
-6.96% |
-1419.97 |
-3.41% |
-1260.24 |
-3.03% |
20241216 |
5.60 |
4.09% |
6486.31 |
2981.71 |
4260.14 |
5.40% |
2822.52 |
3.58% |
-596.35 |
-0.76% |
20241213 |
5.38 |
2.28% |
6835.84 |
-473.93 |
340.21 |
0.48% |
5927.96 |
8.35% |
567.67 |
0.80% |
20241212 |
5.26 |
0.96% |
2214.93 |
-387.93 |
-26.01 |
-0.14% |
299.18 |
1.58% |
1941.76 |
10.24% |
20241211 |
5.21 |
0.77% |
-238.39 |
-408.11 |
-180.50 |
-1.28% |
-465.64 |
-3.29% |
407.75 |
2.88% |
20241210 |
5.17 |
-0.58% |
-10241.00 |
-1685.28 |
-1412.13 |
-4.75% |
-4027.37 |
-13.56% |
-4801.50 |
-16.16% |
20241209 |
5.20 |
-0.19% |
146.48 |
466.21 |
804.50 |
3.81% |
-979.67 |
-4.64% |
321.65 |
1.52% |
20241206 |
5.21 |
0.77% |
1205.13 |
150.90 |
426.21 |
2.60% |
650.91 |
3.97% |
128.01 |
0.78% |
20241205 |
5.17 |
0.98% |
1480.54 |
768.36 |
-46.19 |
-0.36% |
222.19 |
1.75% |
1304.54 |
10.30% |
20241204 |
5.12 |
-1.35% |
-3338.80 |
896.75 |
-1457.67 |
-12.07% |
-1396.84 |
-11.56% |
-484.29 |
-4.01% |
20241203 |
5.19 |
0.58% |
1200.58 |
2143.74 |
739.36 |
5.54% |
103.90 |
0.78% |
357.32 |
2.68% |
20241202 |
5.16 |
1.38% |
686.80 |
898.22 |
489.19 |
3.48% |
-89.39 |
-0.64% |
287.00 |
2.04% |
20241129 |
5.09 |
2.00% |
2726.76 |
-1308.12 |
1043.67 |
6.86% |
507.07 |
3.33% |
1176.02 |
7.73% |
20241128 |
4.99 |
-0.40% |
-508.17 |
-4171.25 |
82.20 |
0.79% |
-621.85 |
-5.95% |
31.48 |
0.30% |
20241127 |
5.01 |
1.62% |
454.96 |
-4737.10 |
-210.68 |
-1.54% |
187.49 |
1.37% |
478.15 |
3.48% |
20241126 |
4.93 |
-1.40% |
-1481.20 |
-5496.27 |
-506.16 |
-5.28% |
-890.21 |
-9.29% |
-84.83 |
-0.89% |
20241125 |
5.00 |
0.40% |
-2718.95 |
-5548.42 |
-1717.15 |
-11.48% |
-785.40 |
-5.25% |
-216.40 |
-1.45% |
20241122 |
4.98 |
-3.30% |
-4247.26 |
-3398.86 |
-1819.46 |
-8.23% |
-1719.30 |
-7.77% |
-708.50 |
-3.20% |
20241121 |
5.15 |
-0.77% |
-2144.72 |
-1723.27 |
-483.65 |
-4.41% |
-940.04 |
-8.56% |
-721.03 |
-6.57% |
20241120 |
5.19 |
0.78% |
-158.83 |
-4686.46 |
-969.85 |
-6.45% |
388.04 |
2.58% |
422.98 |
2.82% |
20241119 |
5.15 |
1.78% |
262.40 |
-4601.44 |
-558.31 |
-3.74% |
403.60 |
2.70% |
417.11 |
2.79% |
20241118 |
5.06 |
1.00% |
554.74 |
-3844.17 |
432.41 |
1.89% |
679.90 |
2.97% |
-557.57 |
-2.43% |
20241115 |
5.01 |
-1.18% |
-1960.11 |
-3497.41 |
-143.87 |
-1.06% |
-1015.55 |
-7.47% |
-800.69 |
-5.89% |
20241114 |
5.07 |
-3.24% |
-6432.40 |
-6847.02 |
-3446.84 |
-19.13% |
-1860.21 |
-10.32% |
-1125.35 |
-6.25% |
20241113 |
5.24 |
-0.76% |
-3589.81 |
-1214.16 |
-884.83 |
-4.39% |
-1497.29 |
-7.43% |
-1207.69 |
-5.99% |
20241112 |
5.28 |
-0.38% |
-601.57 |
-1657.02 |
198.96 |
0.66% |
-892.72 |
-2.95% |
92.19 |
0.30% |
601500通用股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601500通用股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601500通用股份 小单资金流向:成交单小于1万股或5万元。
如何看通用股份[601500]资金流向的流入和流出呢?什么是通用股份[601500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通用股份[601500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通用股份[601500]资金流向的计算方法不同,所以数据会有不一致的情况。
|