601318中国平安 今日实时资金流向 |
15:00 |
-9115.07 |
-936.04 |
490.37 |
14:59 |
-9489.57 |
-401.34 |
347.81 |
14:58 |
-9489.57 |
-401.34 |
347.81 |
14:57 |
-9489.57 |
-406.89 |
346.70 |
14:56 |
-9696.71 |
-354.84 |
372.76 |
14:55 |
-10043.26 |
-172.87 |
471.31 |
14:54 |
-10233.95 |
-271.42 |
426.81 |
14:53 |
-9862.78 |
-108.15 |
519.07 |
14:52 |
-9465.84 |
-29.51 |
517.95 |
14:51 |
-9836.80 |
-114.72 |
557.95 |
14:50 |
-10453.43 |
24.38 |
602.39 |
14:49 |
-9747.33 |
-139.11 |
648.57 |
14:48 |
-9956.80 |
289.22 |
874.49 |
14:47 |
-11188.33 |
77.33 |
956.54 |
14:46 |
-11081.05 |
-117.86 |
1019.36 |
14:45 |
-11447.99 |
326.17 |
1143.88 |
14:44 |
-11246.82 |
128.78 |
1163.34 |
14:43 |
-10806.54 |
119.28 |
1321.86 |
14:42 |
-10778.24 |
-150.41 |
1315.19 |
14:41 |
-10712.71 |
-141.62 |
1339.09 |
14:40 |
-10781.71 |
-525.51 |
1393.01 |
14:39 |
-10875.21 |
-670.09 |
1421.87 |
14:38 |
-10600.23 |
-778.54 |
1502.47 |
14:37 |
-10910.55 |
-1109.37 |
1486.34 |
14:36 |
-10815.02 |
-1308.88 |
1502.96 |
14:35 |
-11014.08 |
-1450.66 |
1583.57 |
14:34 |
-10968.64 |
-1353.37 |
1652.51 |
14:33 |
-11147.74 |
-1578.60 |
1659.74 |
14:32 |
-11137.76 |
-1839.80 |
1630.85 |
14:31 |
-10528.65 |
-1838.24 |
1699.70 |
14:30 |
-10817.80 |
-1979.51 |
1632.42 |
14:29 |
-10698.33 |
-2198.04 |
1621.85 |
14:28 |
-11015.19 |
-2568.30 |
1626.29 |
14:27 |
-11160.42 |
-2605.58 |
1611.51 |
14:26 |
-11300.53 |
-2692.92 |
1613.71 |
14:25 |
-10766.52 |
-2623.57 |
1708.08 |
14:24 |
-10622.68 |
-2780.78 |
1643.62 |
14:23 |
-10225.43 |
-2733.59 |
1755.88 |
14:22 |
-10883.68 |
-2795.33 |
1723.63 |
14:21 |
-10992.65 |
-2942.61 |
1697.47 |
14:20 |
-10934.92 |
-3074.86 |
1682.47 |
14:19 |
-11079.93 |
-3412.05 |
1655.24 |
14:18 |
-11898.09 |
-3402.13 |
1678.53 |
14:17 |
-11748.75 |
-3533.76 |
1735.70 |
14:16 |
-11958.20 |
-3598.23 |
1670.71 |
14:15 |
-12184.90 |
-3778.84 |
1706.82 |
14:14 |
-13798.08 |
-3914.96 |
1794.54 |
14:13 |
-14383.19 |
-4158.66 |
1759.01 |
14:12 |
-14470.91 |
-4305.73 |
1771.22 |
14:11 |
-14287.82 |
-4379.55 |
1752.90 |
14:10 |
-14336.17 |
-4426.73 |
1782.87 |
14:09 |
-15673.77 |
-4447.24 |
1888.87 |
14:08 |
-15832.37 |
-4757.80 |
1908.81 |
14:07 |
-15859.56 |
-4898.66 |
1886.62 |
14:06 |
-15865.69 |
-4894.25 |
1874.97 |
14:05 |
-15835.77 |
-4989.06 |
1884.95 |
14:04 |
-15782.64 |
-5002.94 |
1897.69 |
14:03 |
-15759.40 |
-4998.54 |
1894.90 |
14:02 |
-16079.28 |
-5262.95 |
1958.06 |
14:01 |
-16118.14 |
-5336.10 |
1951.41 |
14:00 |
-15782.06 |
-5389.85 |
1926.48 |
13:59 |
-15890.23 |
-5402.02 |
1908.21 |
13:58 |
-15828.79 |
-5485.10 |
1897.13 |
13:57 |
-15691.47 |
-5624.68 |
1879.41 |
13:56 |
-15538.67 |
-5714.40 |
1854.49 |
13:55 |
-15439.00 |
-5764.84 |
1837.32 |
13:54 |
-15468.37 |
-5762.08 |
1799.64 |
13:53 |
-15317.71 |
-5642.98 |
1769.16 |
13:52 |
-15658.13 |
-5906.31 |
1596.14 |
13:51 |
-15535.74 |
-5933.46 |
1561.79 |
13:50 |
-15388.40 |
-6093.05 |
1595.57 |
13:49 |
-15333.02 |
-6113.00 |
1557.34 |
13:48 |
-15270.43 |
-6427.09 |
1482.56 |
13:47 |
-15288.18 |
-6337.33 |
1475.90 |
13:46 |
-15781.68 |
-6507.43 |
1414.95 |
13:45 |
-15206.09 |
-6492.51 |
1449.83 |
13:44 |
-15089.83 |
-6493.68 |
1379.48 |
13:43 |
-15065.49 |
-6480.42 |
1346.24 |
13:42 |
-15034.50 |
-6837.19 |
1155.13 |
13:41 |
-14978.58 |
-6905.88 |
1123.00 |
13:40 |
-14981.91 |
-6932.54 |
1029.94 |
13:39 |
-14891.14 |
-6930.92 |
1018.31 |
13:38 |
-14719.51 |
-6912.14 |
1010.53 |
13:37 |
-14752.80 |
-6912.72 |
959.02 |
13:36 |
-14760.04 |
-7027.91 |
909.18 |
13:35 |
-14793.81 |
-7006.90 |
817.85 |
13:34 |
-14740.75 |
-6803.86 |
835.56 |
13:33 |
-14652.17 |
-6889.17 |
812.30 |
13:32 |
-14819.40 |
-6933.49 |
791.25 |
13:31 |
-14771.82 |
-7043.12 |
773.53 |
13:30 |
-14707.06 |
-7042.04 |
741.97 |
13:29 |
-14650.09 |
-7226.48 |
717.59 |
13:28 |
-14650.13 |
-7095.31 |
713.71 |
13:27 |
-14555.98 |
-7166.78 |
674.37 |
13:26 |
-14536.61 |
-7280.33 |
643.90 |
13:25 |
-14468.58 |
-7299.73 |
651.63 |
13:24 |
-14682.53 |
-7261.59 |
595.16 |
13:23 |
-15059.79 |
-7172.53 |
586.30 |
13:22 |
-14986.74 |
-7142.65 |
602.33 |
13:21 |
-15001.73 |
-7402.89 |
532.56 |
13:20 |
-15026.09 |
-7415.09 |
510.97 |
13:19 |
-14791.41 |
-7386.35 |
443.98 |
13:18 |
-14790.89 |
-7551.24 |
449.52 |
13:17 |
-14475.82 |
-7447.29 |
436.79 |
13:16 |
-14381.80 |
-7622.66 |
401.94 |
13:15 |
-13901.50 |
-7743.77 |
432.38 |
13:14 |
-13755.51 |
-7771.46 |
407.49 |
13:13 |
-13752.33 |
-7745.59 |
246.49 |
13:12 |
-13733.62 |
-7684.25 |
170.68 |
13:11 |
-13976.42 |
-7746.25 |
49.55 |
13:10 |
-13882.45 |
-7762.31 |
36.27 |
13:09 |
-13813.97 |
-7721.97 |
-5.76 |
13:08 |
-14074.40 |
-7796.62 |
-65.48 |
13:07 |
-13956.67 |
-7775.07 |
-59.40 |
13:06 |
-13862.70 |
-7894.51 |
-61.62 |
13:05 |
-13768.78 |
-7928.79 |
-97.54 |
13:04 |
-13612.43 |
-7869.12 |
-141.78 |
13:03 |
-13577.12 |
-7686.76 |
-156.15 |
13:02 |
-14008.32 |
-7669.67 |
-170.53 |
13:01 |
-14158.21 |
-7739.98 |
-250.71 |
11:30 |
-13581.68 |
-7679.22 |
-200.20 |
11:29 |
-13372.29 |
-7574.26 |
-165.41 |
11:28 |
-13061.75 |
-7625.10 |
-184.21 |
11:27 |
-12967.82 |
-7523.43 |
-169.84 |
11:26 |
-12772.10 |
-7371.41 |
-160.46 |
11:25 |
-12678.10 |
-7325.53 |
-180.37 |
11:24 |
-12584.09 |
-7297.33 |
-183.14 |
11:23 |
-12392.68 |
-7191.13 |
-212.46 |
11:22 |
-12203.49 |
-7161.25 |
-244.00 |
11:21 |
-11909.34 |
-7240.40 |
-299.34 |
11:20 |
-11815.26 |
-7409.82 |
-271.65 |
11:19 |
-11721.22 |
-7579.19 |
-294.36 |
11:18 |
-11629.44 |
-7651.14 |
-363.51 |
11:17 |
-11614.54 |
-7807.70 |
-392.27 |
11:16 |
-11481.32 |
-7921.63 |
-406.66 |
11:15 |
-11379.18 |
-8074.69 |
-442.00 |
11:14 |
-11252.15 |
-8090.17 |
-463.01 |
11:13 |
-11202.43 |
-8100.12 |
-455.27 |
11:12 |
-10844.62 |
-7990.80 |
-530.94 |
11:11 |
-10336.39 |
-7632.78 |
-332.55 |
11:10 |
-10242.43 |
-7610.69 |
-350.79 |
11:09 |
-10203.75 |
-7618.99 |
-348.59 |
11:08 |
-10165.06 |
-7500.17 |
-439.27 |
11:07 |
-10071.10 |
-7460.38 |
-484.05 |
11:06 |
-9946.21 |
-7400.14 |
-513.90 |
11:05 |
-9984.93 |
-7563.22 |
-549.26 |
11:04 |
-9548.43 |
-7516.82 |
-558.10 |
11:03 |
-9086.84 |
-7418.47 |
-575.80 |
11:02 |
-8710.27 |
-7732.12 |
-612.87 |
11:01 |
-8297.71 |
-7774.18 |
-613.99 |
11:00 |
-7855.57 |
-7576.62 |
-591.32 |
10:59 |
-7693.96 |
-7486.44 |
-566.96 |
10:58 |
-7558.31 |
-7412.82 |
-580.25 |
10:57 |
-7464.17 |
-7322.55 |
-629.55 |
10:56 |
-7344.03 |
-7382.94 |
-652.81 |
10:55 |
-7172.35 |
-7421.18 |
-639.53 |
10:54 |
-7220.00 |
-7358.03 |
-671.66 |
10:53 |
-6413.85 |
-7287.15 |
-689.38 |
10:52 |
-6323.53 |
-7221.19 |
-684.95 |
10:51 |
-6173.96 |
-7294.90 |
-763.65 |
10:50 |
-6115.28 |
-7255.64 |
-884.95 |
10:49 |
-6519.64 |
-7249.56 |
-1069.91 |
10:48 |
-5917.94 |
-6966.67 |
-1056.07 |
10:47 |
-5754.62 |
-6746.76 |
-1028.40 |
10:46 |
-5713.04 |
-6582.18 |
-1018.99 |
10:45 |
-5144.32 |
-6481.35 |
-1027.07 |
10:44 |
-4903.07 |
-6293.83 |
-1028.75 |
10:43 |
-4856.49 |
-6564.76 |
-1088.70 |
10:42 |
-5061.90 |
-6656.34 |
-1087.04 |
10:41 |
-5101.24 |
-6769.43 |
-1135.27 |
10:40 |
-5007.05 |
-6563.29 |
-1136.39 |
10:39 |
-4951.64 |
-6597.68 |
-1164.10 |
10:38 |
-4614.23 |
-6351.12 |
-1047.75 |
10:37 |
-4510.00 |
-6027.34 |
-869.24 |
10:36 |
-4233.91 |
-5835.48 |
-877.57 |
10:35 |
-4288.86 |
-5812.20 |
-880.90 |
10:34 |
-4052.54 |
-5731.23 |
-843.73 |
10:33 |
-3842.80 |
-5825.62 |
-843.74 |
10:32 |
-3983.75 |
-5968.20 |
-1073.42 |
10:31 |
-3785.78 |
-5800.73 |
-1014.10 |
10:30 |
-4246.33 |
-5739.74 |
-1021.32 |
10:29 |
-4152.06 |
-5729.22 |
-1005.24 |
10:28 |
-4198.60 |
-5789.70 |
-967.54 |
10:27 |
-4104.34 |
-5840.73 |
-964.77 |
10:26 |
-4067.77 |
-5909.52 |
-964.77 |
10:25 |
-3500.13 |
-5915.09 |
-1052.30 |
10:24 |
-3438.61 |
-5871.29 |
-1037.89 |
10:23 |
-2922.25 |
-5799.76 |
-1045.66 |
10:22 |
-3311.70 |
-6180.47 |
-1095.52 |
10:21 |
-3216.47 |
-6140.62 |
-1112.14 |
10:20 |
-2917.47 |
-5997.75 |
-1109.93 |
10:19 |
-2856.01 |
-6029.29 |
-1055.13 |
10:18 |
-2702.91 |
-5765.97 |
-952.22 |
10:17 |
-2701.84 |
-5877.80 |
-937.29 |
10:16 |
-2476.06 |
-5800.91 |
-821.63 |
10:15 |
-2263.46 |
-5912.24 |
-913.55 |
10:14 |
-2272.36 |
-5998.07 |
-903.05 |
10:13 |
-2209.86 |
-6044.63 |
-805.11 |
10:12 |
-2468.90 |
-6184.07 |
-814.51 |
10:11 |
-2411.95 |
-6236.10 |
-838.86 |
10:10 |
-2447.40 |
-6298.04 |
-838.88 |
10:09 |
-2458.47 |
-6413.07 |
-835.58 |
10:08 |
-2217.91 |
-6454.03 |
-903.62 |
10:07 |
-2308.83 |
-6537.65 |
-929.08 |
10:06 |
-2098.70 |
-6893.41 |
-1063.40 |
10:05 |
-1933.00 |
-6908.35 |
-1053.47 |
10:04 |
-2259.21 |
-6832.23 |
-1137.43 |
10:03 |
-2398.95 |
-6691.07 |
-1096.68 |
10:02 |
-1819.45 |
-6160.40 |
-1087.22 |
10:01 |
-1748.72 |
-5606.79 |
-1007.60 |
10:00 |
-1694.65 |
-5449.57 |
-1013.14 |
09:59 |
-1543.84 |
-5393.60 |
-1063.64 |
09:58 |
-1556.72 |
-5335.35 |
-967.09 |
09:57 |
-1591.18 |
-5447.54 |
-983.20 |
09:56 |
-1829.23 |
-5634.59 |
-958.83 |
09:55 |
-2544.78 |
-5884.40 |
-1023.62 |
09:54 |
-2499.98 |
-5795.70 |
-1034.38 |
09:53 |
-1079.83 |
-4901.61 |
-1045.53 |
09:52 |
-1678.84 |
-4672.51 |
-891.11 |
09:51 |
-1581.98 |
-4559.59 |
-755.53 |
09:50 |
-1434.70 |
-4555.22 |
-732.86 |
09:49 |
-1721.52 |
-4771.74 |
-780.46 |
09:48 |
-501.36 |
-4124.81 |
-609.83 |
09:47 |
-250.70 |
-3990.56 |
-599.86 |
09:46 |
1155.54 |
-3259.29 |
-416.71 |
09:45 |
1310.88 |
-2875.89 |
-270.60 |
09:44 |
1389.82 |
-3044.94 |
-346.84 |
09:43 |
1595.27 |
-2787.78 |
-321.87 |
09:42 |
1316.72 |
-2203.66 |
-62.57 |
09:41 |
1358.02 |
-1994.64 |
-51.96 |
09:40 |
1995.73 |
-1783.13 |
18.93 |
09:39 |
2267.73 |
-1876.56 |
55.71 |
09:38 |
1458.64 |
-2062.54 |
-166.09 |
09:37 |
1258.18 |
-1754.99 |
-70.05 |
09:36 |
969.22 |
-1421.56 |
18.60 |
09:35 |
918.85 |
-1075.01 |
70.59 |
09:34 |
-123.92 |
-602.37 |
251.54 |
09:33 |
46.55 |
-916.54 |
-55.57 |
09:32 |
-918.25 |
-786.60 |
-155.36 |
09:31 |
-636.54 |
-615.49 |
-144.34 |
09:30 |
1398.05 |
-19.43 |
-7.21 |
|
大单资金:-9115.07万元 |
成交额占比:-2.91% |
中单资金:-936.04万元 |
成交额占比:-0.30% |
小单资金:490.37万元 |
成交额占比:0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
55.48 |
0.22% |
-9560.74 |
131308.00 |
-9115.07 |
-2.91% |
-936.04 |
-0.30% |
490.37 |
0.16% |
20250627 |
56.96 |
-1.08% |
-61129.42 |
190473.15 |
-35716.31 |
-9.32% |
-22383.20 |
-5.84% |
-3029.91 |
-0.79% |
20250626 |
57.58 |
-0.52% |
-15234.25 |
328253.08 |
-1496.09 |
-0.52% |
-9457.97 |
-3.27% |
-4280.19 |
-1.48% |
20250625 |
57.88 |
1.92% |
69641.31 |
301713.24 |
69778.43 |
11.63% |
6719.87 |
1.12% |
-6856.99 |
-1.14% |
20250624 |
56.79 |
3.07% |
146093.27 |
194033.92 |
107857.04 |
18.36% |
34666.73 |
5.90% |
3569.50 |
0.61% |
20250623 |
55.10 |
0.66% |
72112.26 |
51009.86 |
50050.08 |
14.84% |
19616.68 |
5.82% |
2445.50 |
0.72% |
20250620 |
54.74 |
2.89% |
140072.04 |
-24909.69 |
102063.62 |
22.16% |
22890.58 |
4.97% |
15117.84 |
3.28% |
20250619 |
53.20 |
-1.13% |
-34994.59 |
-137920.49 |
-28035.93 |
-13.08% |
-12570.11 |
-5.86% |
5611.45 |
2.62% |
20250618 |
53.81 |
-0.77% |
-58633.63 |
-45392.13 |
-37900.89 |
-15.05% |
-19453.37 |
-7.72% |
-1279.37 |
-0.51% |
20250617 |
54.23 |
-0.17% |
-53997.28 |
66794.80 |
-35167.02 |
-12.81% |
-18458.42 |
-6.72% |
-371.84 |
-0.14% |
20250616 |
54.32 |
-0.29% |
-20405.16 |
107090.60 |
-25869.47 |
-9.59% |
3332.61 |
1.24% |
2131.70 |
0.79% |
20250613 |
54.48 |
-0.60% |
-26501.70 |
138610.79 |
-10947.18 |
-4.18% |
-16926.73 |
-6.47% |
1372.21 |
0.52% |
20250612 |
54.81 |
0.64% |
82362.54 |
121024.42 |
64492.43 |
19.96% |
11992.99 |
3.71% |
5877.12 |
1.82% |
20250611 |
54.46 |
1.93% |
105696.69 |
74656.28 |
74286.04 |
20.06% |
22118.02 |
5.97% |
9292.63 |
2.51% |
20250610 |
53.43 |
-0.54% |
1347.35 |
7676.74 |
5128.78 |
2.04% |
-8679.63 |
-3.46% |
4898.20 |
1.95% |
20250609 |
53.72 |
0.58% |
-5034.43 |
27128.20 |
5650.72 |
2.64% |
-6659.04 |
-3.12% |
-4026.11 |
-1.88% |
20250606 |
53.41 |
-1.07% |
-38054.10 |
15542.55 |
-28533.55 |
-13.02% |
-5374.28 |
-2.45% |
-4146.27 |
-1.89% |
20250605 |
53.99 |
0.43% |
11010.36 |
56422.06 |
18124.29 |
8.02% |
-5386.81 |
-2.38% |
-1727.12 |
-0.76% |
20250604 |
53.76 |
-0.17% |
-5138.54 |
37278.73 |
7306.50 |
3.15% |
-22791.95 |
-9.81% |
10346.91 |
4.45% |
20250603 |
53.85 |
1.07% |
43228.25 |
28159.77 |
24580.24 |
10.11% |
12867.69 |
5.29% |
5780.32 |
2.38% |
20250530 |
53.28 |
-0.45% |
-16932.14 |
7287.81 |
-5934.93 |
-2.67% |
-15660.26 |
-7.05% |
4663.05 |
2.10% |
20250529 |
53.52 |
0.43% |
31419.01 |
10569.33 |
12345.96 |
6.61% |
22142.19 |
11.85% |
-3069.14 |
-1.64% |
20250528 |
53.29 |
-0.21% |
2965.48 |
-1636.33 |
-1019.04 |
-0.73% |
1878.25 |
1.35% |
2106.27 |
1.51% |
20250527 |
53.40 |
0.00% |
-2282.42 |
8243.98 |
-1812.46 |
-1.32% |
2104.48 |
1.54% |
-2574.44 |
-1.88% |
20250526 |
53.40 |
0.32% |
9691.24 |
13424.85 |
3708.28 |
1.78% |
7689.99 |
3.70% |
-1707.03 |
-0.82% |
20250523 |
53.23 |
-1.13% |
-11395.27 |
6004.35 |
-2653.41 |
-1.15% |
-7008.09 |
-3.03% |
-1733.77 |
-0.75% |
20250522 |
53.84 |
-0.02% |
1788.31 |
-11220.51 |
140.30 |
0.11% |
108.45 |
0.08% |
1539.56 |
1.19% |
20250521 |
53.85 |
0.32% |
21008.61 |
-24962.10 |
8861.27 |
4.92% |
5628.17 |
3.13% |
6519.17 |
3.62% |
20250520 |
53.68 |
0.71% |
-2790.20 |
150995.23 |
3368.41 |
1.78% |
-6.93 |
-0.00% |
-6151.68 |
-3.24% |
20250519 |
53.30 |
-0.17% |
-11356.74 |
150610.64 |
-3712.22 |
-2.15% |
-1181.22 |
-0.68% |
-6463.30 |
-3.73% |
601318中国平安 大单资金流向:成交单大于等于6万股或者30万元以上。
601318中国平安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601318中国平安 小单资金流向:成交单小于1万股或5万元。
如何看中国平安[601318]资金流向的流入和流出呢?什么是中国平安[601318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国平安[601318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国平安[601318]资金流向的计算方法不同,所以数据会有不一致的情况。
|