| 601231环旭电子 今日实时资金流向 |
| 15:00 |
713.90 |
2224.40 |
0.00 |
| 14:59 |
49.93 |
2077.65 |
0.00 |
| 14:58 |
49.93 |
2077.65 |
0.00 |
| 14:57 |
49.93 |
2062.63 |
0.00 |
| 14:56 |
49.93 |
2071.54 |
0.00 |
| 14:55 |
49.93 |
2061.30 |
0.00 |
| 14:54 |
80.89 |
2060.18 |
0.00 |
| 14:53 |
215.35 |
2051.62 |
0.00 |
| 14:52 |
253.79 |
2036.25 |
0.00 |
| 14:51 |
253.79 |
1999.65 |
0.00 |
| 14:50 |
253.79 |
1967.20 |
0.00 |
| 14:49 |
295.97 |
2005.38 |
0.00 |
| 14:48 |
381.95 |
1998.68 |
0.00 |
| 14:47 |
319.21 |
1999.58 |
0.00 |
| 14:46 |
458.98 |
2055.48 |
0.00 |
| 14:45 |
458.98 |
2096.32 |
0.00 |
| 14:44 |
458.98 |
2107.04 |
0.00 |
| 14:43 |
458.98 |
2152.99 |
0.00 |
| 14:42 |
458.98 |
2149.25 |
0.00 |
| 14:41 |
458.98 |
2134.04 |
0.00 |
| 14:40 |
536.37 |
2058.79 |
0.00 |
| 14:39 |
489.84 |
2086.55 |
0.00 |
| 14:38 |
528.59 |
2138.04 |
0.00 |
| 14:37 |
559.59 |
2075.42 |
0.00 |
| 14:36 |
559.59 |
2105.00 |
0.00 |
| 14:35 |
559.59 |
2105.00 |
0.00 |
| 14:34 |
559.59 |
2105.47 |
0.00 |
| 14:33 |
559.59 |
2113.67 |
0.00 |
| 14:32 |
559.59 |
2156.23 |
0.00 |
| 14:31 |
638.13 |
2238.79 |
0.00 |
| 14:30 |
638.13 |
2204.25 |
0.00 |
| 14:29 |
638.13 |
2195.58 |
0.00 |
| 14:28 |
638.13 |
2186.14 |
0.00 |
| 14:27 |
638.13 |
2194.57 |
0.00 |
| 14:26 |
588.07 |
2200.64 |
0.00 |
| 14:25 |
588.07 |
2160.01 |
0.00 |
| 14:24 |
588.07 |
2114.58 |
0.00 |
| 14:23 |
588.07 |
2153.81 |
0.00 |
| 14:22 |
588.07 |
2285.09 |
0.00 |
| 14:21 |
588.07 |
2286.47 |
0.00 |
| 14:20 |
588.07 |
2259.23 |
0.00 |
| 14:19 |
588.07 |
2253.19 |
0.00 |
| 14:18 |
588.07 |
2232.93 |
0.00 |
| 14:17 |
588.07 |
2247.76 |
0.00 |
| 14:16 |
611.57 |
2234.02 |
0.00 |
| 14:15 |
611.57 |
2276.31 |
0.00 |
| 14:14 |
528.50 |
2277.37 |
0.00 |
| 14:13 |
492.70 |
2248.65 |
0.00 |
| 14:12 |
485.41 |
2297.40 |
0.00 |
| 14:11 |
516.29 |
2376.63 |
0.00 |
| 14:10 |
516.29 |
2424.40 |
0.00 |
| 14:09 |
554.99 |
2478.74 |
0.00 |
| 14:08 |
554.99 |
2524.12 |
0.00 |
| 14:07 |
554.99 |
2594.28 |
0.00 |
| 14:06 |
554.99 |
2653.03 |
0.00 |
| 14:05 |
550.98 |
2622.42 |
0.00 |
| 14:04 |
616.81 |
2696.42 |
0.00 |
| 14:03 |
812.84 |
2666.69 |
0.00 |
| 14:02 |
812.84 |
2685.12 |
0.00 |
| 14:01 |
1138.75 |
2721.81 |
0.00 |
| 14:00 |
1181.23 |
2744.05 |
0.00 |
| 13:59 |
1181.23 |
2780.76 |
0.00 |
| 13:58 |
1212.81 |
2792.90 |
0.00 |
| 13:57 |
1153.80 |
2855.15 |
0.00 |
| 13:56 |
1197.09 |
2843.31 |
0.00 |
| 13:55 |
1197.09 |
2924.18 |
0.00 |
| 13:54 |
1197.09 |
2956.45 |
0.00 |
| 13:53 |
1197.09 |
2986.85 |
0.00 |
| 13:52 |
1165.87 |
2937.54 |
0.00 |
| 13:51 |
1082.90 |
2893.08 |
0.00 |
| 13:50 |
1008.01 |
2900.52 |
0.00 |
| 13:49 |
1008.01 |
2900.52 |
0.00 |
| 13:48 |
930.01 |
2907.06 |
0.00 |
| 13:47 |
614.34 |
2914.99 |
0.00 |
| 13:46 |
484.14 |
2892.39 |
0.00 |
| 13:45 |
484.14 |
2930.52 |
0.00 |
| 13:44 |
446.75 |
2943.90 |
0.00 |
| 13:43 |
446.75 |
2970.04 |
0.00 |
| 13:42 |
366.51 |
3009.12 |
0.00 |
| 13:41 |
304.37 |
3025.78 |
0.00 |
| 13:40 |
335.51 |
2871.85 |
0.00 |
| 13:39 |
335.51 |
2901.86 |
0.00 |
| 13:38 |
335.51 |
2880.54 |
0.00 |
| 13:37 |
335.51 |
2950.39 |
0.00 |
| 13:36 |
426.51 |
3017.98 |
0.00 |
| 13:35 |
457.78 |
3028.87 |
0.00 |
| 13:34 |
474.89 |
3065.14 |
0.00 |
| 13:33 |
474.89 |
3054.24 |
0.00 |
| 13:32 |
537.13 |
3047.38 |
0.00 |
| 13:31 |
474.42 |
3027.46 |
0.00 |
| 13:30 |
474.42 |
3032.11 |
0.00 |
| 13:29 |
565.26 |
3045.63 |
0.00 |
| 13:28 |
526.57 |
3105.78 |
0.00 |
| 13:27 |
526.57 |
3132.53 |
0.00 |
| 13:26 |
526.57 |
3167.71 |
0.00 |
| 13:25 |
526.57 |
3216.44 |
0.00 |
| 13:24 |
559.27 |
3258.76 |
0.00 |
| 13:23 |
559.27 |
3292.23 |
0.00 |
| 13:22 |
705.53 |
3306.69 |
0.00 |
| 13:21 |
841.15 |
3294.56 |
0.00 |
| 13:20 |
810.01 |
3300.45 |
0.00 |
| 13:19 |
810.01 |
3295.30 |
0.00 |
| 13:18 |
841.13 |
3349.92 |
0.00 |
| 13:17 |
841.13 |
3318.65 |
0.00 |
| 13:16 |
841.13 |
3360.62 |
0.00 |
| 13:15 |
841.13 |
3353.44 |
0.00 |
| 13:14 |
924.61 |
3380.40 |
0.00 |
| 13:13 |
898.71 |
3412.36 |
0.00 |
| 13:12 |
898.71 |
3442.32 |
0.00 |
| 13:11 |
865.17 |
3440.28 |
0.00 |
| 13:10 |
897.96 |
3500.51 |
0.00 |
| 13:09 |
897.96 |
3444.44 |
0.00 |
| 13:08 |
929.42 |
3371.91 |
0.00 |
| 13:07 |
929.42 |
3356.69 |
0.00 |
| 13:06 |
898.06 |
3291.62 |
0.00 |
| 13:05 |
757.93 |
3216.06 |
0.00 |
| 13:04 |
721.78 |
3185.01 |
0.00 |
| 13:03 |
686.71 |
3159.27 |
0.00 |
| 13:02 |
648.14 |
3090.59 |
0.00 |
| 13:01 |
593.13 |
3017.13 |
0.00 |
| 11:30 |
419.26 |
2860.05 |
0.00 |
| 11:29 |
506.00 |
2895.39 |
0.00 |
| 11:28 |
648.24 |
2855.25 |
0.00 |
| 11:27 |
697.85 |
2841.14 |
0.00 |
| 11:26 |
697.85 |
2864.54 |
0.00 |
| 11:25 |
661.48 |
2856.11 |
0.00 |
| 11:24 |
661.48 |
2871.86 |
0.00 |
| 11:23 |
621.78 |
2898.72 |
0.00 |
| 11:22 |
336.76 |
2772.61 |
0.00 |
| 11:21 |
336.76 |
2723.04 |
0.00 |
| 11:20 |
336.76 |
2730.03 |
0.00 |
| 11:19 |
376.30 |
2776.78 |
0.00 |
| 11:18 |
162.87 |
2757.44 |
0.00 |
| 11:17 |
162.87 |
2820.52 |
0.00 |
| 11:16 |
117.09 |
2844.81 |
0.00 |
| 11:15 |
117.09 |
2868.31 |
0.00 |
| 11:14 |
194.99 |
2888.09 |
0.00 |
| 11:13 |
194.99 |
2821.41 |
0.00 |
| 11:12 |
194.99 |
2824.49 |
0.00 |
| 11:11 |
194.99 |
2867.14 |
0.00 |
| 11:10 |
226.13 |
2784.88 |
0.00 |
| 11:09 |
226.13 |
2774.75 |
0.00 |
| 11:08 |
226.13 |
2757.17 |
0.00 |
| 11:07 |
182.44 |
2778.14 |
0.00 |
| 11:06 |
69.57 |
2597.37 |
0.00 |
| 11:05 |
-193.40 |
2241.67 |
0.00 |
| 11:04 |
-268.08 |
2128.27 |
0.00 |
| 11:03 |
-13.44 |
2178.87 |
0.00 |
| 11:02 |
-51.51 |
2204.04 |
0.00 |
| 11:01 |
-82.61 |
2151.21 |
0.00 |
| 11:00 |
-8.11 |
2164.23 |
0.00 |
| 10:59 |
36.93 |
2136.58 |
0.00 |
| 10:58 |
5.40 |
2149.43 |
0.00 |
| 10:57 |
5.40 |
2162.13 |
0.00 |
| 10:56 |
5.40 |
2136.05 |
0.00 |
| 10:55 |
5.40 |
2136.05 |
0.00 |
| 10:54 |
67.44 |
2149.54 |
0.00 |
| 10:53 |
300.27 |
2253.09 |
0.00 |
| 10:52 |
80.91 |
2208.32 |
0.00 |
| 10:51 |
98.45 |
2177.64 |
0.00 |
| 10:50 |
-68.87 |
2015.42 |
0.00 |
| 10:49 |
-125.71 |
1955.36 |
0.00 |
| 10:48 |
-272.63 |
1963.11 |
0.00 |
| 10:47 |
-310.09 |
1854.59 |
0.00 |
| 10:46 |
-310.09 |
1865.81 |
0.00 |
| 10:45 |
-310.09 |
1867.05 |
0.00 |
| 10:44 |
-358.24 |
1869.76 |
0.00 |
| 10:43 |
-358.24 |
1900.99 |
0.00 |
| 10:42 |
-358.24 |
1899.28 |
0.00 |
| 10:41 |
-358.24 |
1903.15 |
0.00 |
| 10:40 |
-358.24 |
1892.47 |
0.00 |
| 10:39 |
-358.24 |
1903.91 |
0.00 |
| 10:38 |
-358.24 |
1942.12 |
0.00 |
| 10:37 |
-358.24 |
1980.52 |
0.00 |
| 10:36 |
-325.53 |
1975.24 |
0.00 |
| 10:35 |
-537.77 |
1886.89 |
0.00 |
| 10:34 |
-523.69 |
1883.62 |
0.00 |
| 10:33 |
-447.06 |
1796.45 |
0.00 |
| 10:32 |
-483.77 |
1715.60 |
0.00 |
| 10:31 |
-493.06 |
1673.00 |
0.00 |
| 10:30 |
-575.41 |
1632.58 |
0.00 |
| 10:29 |
-698.06 |
1418.02 |
0.00 |
| 10:28 |
-476.47 |
1388.46 |
0.00 |
| 10:27 |
-445.55 |
1391.70 |
0.00 |
| 10:26 |
-445.55 |
1401.74 |
0.00 |
| 10:25 |
-445.55 |
1390.42 |
0.00 |
| 10:24 |
-414.76 |
1394.43 |
0.00 |
| 10:23 |
-414.76 |
1280.85 |
0.00 |
| 10:22 |
-414.76 |
1295.08 |
0.00 |
| 10:21 |
-363.71 |
1291.97 |
0.00 |
| 10:20 |
-363.71 |
1189.69 |
0.00 |
| 10:19 |
-363.71 |
1201.74 |
0.00 |
| 10:18 |
-363.71 |
1231.26 |
0.00 |
| 10:17 |
-324.99 |
1227.66 |
0.00 |
| 10:16 |
-411.96 |
1136.88 |
0.00 |
| 10:15 |
-349.45 |
1104.93 |
0.00 |
| 10:14 |
-349.45 |
997.82 |
0.00 |
| 10:13 |
-468.63 |
962.70 |
0.00 |
| 10:12 |
-437.95 |
912.67 |
0.00 |
| 10:11 |
-401.42 |
918.49 |
0.00 |
| 10:10 |
-482.37 |
910.67 |
0.00 |
| 10:09 |
-482.37 |
867.98 |
0.00 |
| 10:08 |
-224.93 |
922.12 |
0.00 |
| 10:07 |
-184.16 |
938.75 |
0.00 |
| 10:06 |
-140.88 |
934.11 |
0.00 |
| 10:05 |
-140.88 |
973.60 |
0.00 |
| 10:04 |
-140.88 |
994.36 |
0.00 |
| 10:03 |
-182.83 |
1007.12 |
0.00 |
| 10:02 |
-182.83 |
1070.65 |
0.00 |
| 10:01 |
-182.83 |
1125.98 |
0.00 |
| 10:00 |
-182.83 |
1218.22 |
0.00 |
| 09:59 |
-135.21 |
1271.86 |
0.00 |
| 09:58 |
-120.41 |
1232.18 |
0.00 |
| 09:57 |
-119.65 |
1186.86 |
0.00 |
| 09:56 |
-119.65 |
1216.38 |
0.00 |
| 09:55 |
-62.52 |
1214.47 |
0.00 |
| 09:54 |
-62.52 |
1209.95 |
0.00 |
| 09:53 |
-62.52 |
1165.75 |
0.00 |
| 09:52 |
-24.54 |
1196.25 |
0.00 |
| 09:51 |
85.43 |
1235.26 |
0.00 |
| 09:50 |
54.38 |
1179.98 |
0.00 |
| 09:49 |
100.84 |
1080.62 |
0.00 |
| 09:48 |
156.53 |
1008.33 |
0.00 |
| 09:47 |
156.53 |
959.69 |
0.00 |
| 09:46 |
252.72 |
1024.39 |
0.00 |
| 09:45 |
252.72 |
989.49 |
0.00 |
| 09:44 |
391.20 |
954.10 |
0.00 |
| 09:43 |
431.00 |
890.08 |
0.00 |
| 09:42 |
431.00 |
963.78 |
0.00 |
| 09:41 |
465.21 |
972.48 |
0.00 |
| 09:40 |
397.32 |
1046.30 |
0.00 |
| 09:39 |
480.61 |
1087.89 |
0.00 |
| 09:38 |
325.51 |
1030.63 |
0.00 |
| 09:37 |
57.52 |
838.47 |
0.00 |
| 09:36 |
-46.67 |
917.69 |
0.00 |
| 09:35 |
-122.46 |
951.20 |
0.00 |
| 09:34 |
-307.97 |
743.35 |
0.00 |
| 09:33 |
-399.27 |
566.20 |
0.00 |
| 09:32 |
-573.81 |
383.33 |
0.00 |
| 09:31 |
-518.20 |
61.93 |
0.00 |
| 09:30 |
-157.96 |
107.27 |
0.00 |
|
| 大单资金：713.90万元 |
成交额占比：1.06% |
| 中单资金：2224.40万元 |
成交额占比：3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.50 |
1.37% |
6653.89 |
10515.90 |
713.90 |
1.06% |
2224.40 |
3.30% |
3715.59 |
5.51% |
| 20241219 |
15.29 |
4.51% |
12779.34 |
8266.56 |
8090.52 |
12.20% |
2601.43 |
3.92% |
2087.39 |
3.15% |
| 20241218 |
14.63 |
4.13% |
9045.98 |
-731.01 |
3239.57 |
9.77% |
3876.27 |
11.68% |
1930.14 |
5.82% |
| 20241217 |
14.05 |
-0.21% |
-365.36 |
-2848.87 |
-250.17 |
-1.73% |
570.92 |
3.94% |
-686.11 |
-4.74% |
| 20241216 |
14.08 |
-1.61% |
-4870.50 |
-2686.60 |
-1277.92 |
-7.73% |
-1854.59 |
-11.22% |
-1737.99 |
-10.52% |
| 20241213 |
14.31 |
-1.38% |
-2540.40 |
-1982.97 |
-1535.44 |
-7.49% |
-611.11 |
-2.98% |
-393.85 |
-1.92% |
| 20241212 |
14.51 |
-0.21% |
-980.39 |
547.75 |
-907.05 |
-4.73% |
-1054.00 |
-5.50% |
980.66 |
5.12% |
| 20241211 |
14.54 |
2.47% |
5531.23 |
647.68 |
1121.71 |
4.40% |
2359.82 |
9.25% |
2049.70 |
8.03% |
| 20241210 |
14.19 |
-0.14% |
-2104.25 |
-2428.55 |
-87.90 |
-0.32% |
-2156.25 |
-7.76% |
139.90 |
0.50% |
| 20241209 |
14.21 |
-0.28% |
-1352.48 |
-4226.09 |
-574.29 |
-3.19% |
-558.58 |
-3.10% |
-219.61 |
-1.22% |
| 20241206 |
14.25 |
1.79% |
4611.18 |
-3837.68 |
995.28 |
4.37% |
2042.77 |
8.96% |
1573.13 |
6.90% |
| 20241205 |
14.00 |
0.43% |
-1436.40 |
-4795.88 |
-807.12 |
-5.66% |
24.09 |
0.17% |
-653.37 |
-4.58% |
| 20241204 |
13.94 |
-1.83% |
-5145.63 |
-5820.06 |
-1954.52 |
-9.12% |
-2148.10 |
-10.02% |
-1043.01 |
-4.87% |
| 20241203 |
14.20 |
-1.11% |
-5342.02 |
-4761.20 |
-1885.44 |
-8.93% |
-1726.20 |
-8.17% |
-1730.38 |
-8.19% |
| 20241202 |
14.36 |
1.27% |
-869.21 |
-2879.75 |
-185.88 |
-0.66% |
-429.48 |
-1.52% |
-253.85 |
-0.90% |
| 20241129 |
14.18 |
1.79% |
1505.98 |
-3018.47 |
37.08 |
0.16% |
-87.35 |
-0.37% |
1556.25 |
6.54% |
| 20241128 |
13.93 |
-1.90% |
-4334.63 |
-6072.10 |
-1831.30 |
-7.16% |
-807.40 |
-3.16% |
-1695.93 |
-6.63% |
| 20241127 |
14.20 |
-0.77% |
-2924.02 |
-8144.38 |
-895.66 |
-2.17% |
-98.48 |
-0.24% |
-1929.88 |
-4.68% |
| 20241126 |
14.31 |
3.10% |
-998.34 |
-7474.57 |
-3.99 |
-0.01% |
213.19 |
0.50% |
-1207.54 |
-2.82% |
| 20241125 |
13.88 |
-1.49% |
-3041.07 |
-7222.68 |
-324.60 |
-1.39% |
-946.97 |
-4.05% |
-1769.50 |
-7.57% |
| 20241122 |
14.09 |
-5.12% |
-5907.42 |
-8762.05 |
-3016.55 |
-8.45% |
-2349.26 |
-6.58% |
-541.61 |
-1.52% |
| 20241121 |
14.85 |
-1.79% |
-8092.94 |
-5062.42 |
-3903.58 |
-12.69% |
-855.09 |
-2.78% |
-3334.27 |
-10.84% |
| 20241120 |
15.12 |
-0.07% |
-3968.57 |
-1470.31 |
-225.85 |
-0.84% |
-2044.48 |
-7.61% |
-1698.24 |
-6.32% |
| 20241119 |
15.13 |
0.87% |
-1424.97 |
-1846.01 |
247.90 |
1.04% |
-1139.13 |
-4.80% |
-533.74 |
-2.25% |
| 20241118 |
15.00 |
-2.98% |
-3430.82 |
-3807.39 |
-1863.97 |
-6.77% |
-1990.34 |
-7.23% |
423.49 |
1.54% |
| 20241115 |
15.46 |
-0.32% |
84.29 |
224.85 |
683.08 |
2.42% |
86.86 |
0.31% |
-685.65 |
-2.42% |
| 20241114 |
15.51 |
-2.94% |
-2372.82 |
-1216.15 |
-311.47 |
-1.21% |
-2113.24 |
-8.24% |
51.89 |
0.20% |
| 20241113 |
15.98 |
0.69% |
-1660.01 |
2526.38 |
-601.55 |
-1.79% |
-1219.21 |
-3.62% |
160.75 |
0.48% |
| 20241112 |
15.87 |
-0.63% |
-3677.13 |
2340.80 |
-1713.48 |
-3.64% |
-1051.29 |
-2.23% |
-912.36 |
-1.94% |
| 20241111 |
15.97 |
2.77% |
2300.67 |
5746.01 |
2168.27 |
4.45% |
1193.73 |
2.45% |
-1061.33 |
-2.18% |
601231环旭电子 大单资金流向：成交单大于等于6万股或者30万元以上。
601231环旭电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601231环旭电子 小单资金流向：成交单小于1万股或5万元。
如何看环旭电子[601231]资金流向的流入和流出呢？什么是环旭电子[601231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环旭电子[601231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对环旭电子[601231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
