| 601200上海环境 今日实时资金流向 |
| 15:00 |
2.42 |
-108.78 |
458.31 |
| 14:59 |
2.42 |
-101.60 |
474.68 |
| 14:58 |
2.42 |
-101.60 |
474.68 |
| 14:57 |
2.42 |
-101.60 |
474.68 |
| 14:56 |
2.42 |
-106.61 |
456.36 |
| 14:55 |
2.42 |
-97.27 |
435.34 |
| 14:54 |
2.42 |
-97.27 |
419.71 |
| 14:53 |
2.42 |
-97.27 |
399.25 |
| 14:52 |
2.42 |
-88.92 |
409.88 |
| 14:51 |
2.42 |
-116.67 |
405.81 |
| 14:50 |
2.42 |
-111.42 |
385.51 |
| 14:49 |
2.42 |
-111.42 |
390.34 |
| 14:48 |
2.42 |
-101.16 |
361.97 |
| 14:47 |
2.42 |
-95.32 |
362.14 |
| 14:46 |
2.42 |
-89.48 |
373.14 |
| 14:45 |
2.42 |
-84.15 |
358.94 |
| 14:44 |
2.42 |
-84.15 |
339.48 |
| 14:43 |
2.42 |
-84.15 |
333.20 |
| 14:42 |
2.42 |
-54.12 |
334.87 |
| 14:41 |
2.42 |
-54.12 |
330.36 |
| 14:40 |
2.42 |
-54.12 |
330.86 |
| 14:39 |
2.42 |
-54.12 |
322.75 |
| 14:38 |
2.42 |
-54.12 |
321.67 |
| 14:37 |
2.42 |
-54.12 |
322.92 |
| 14:36 |
2.42 |
-54.12 |
322.33 |
| 14:35 |
2.42 |
-37.42 |
327.75 |
| 14:34 |
2.42 |
-37.42 |
326.42 |
| 14:33 |
2.42 |
-37.42 |
326.00 |
| 14:32 |
2.42 |
-52.97 |
316.97 |
| 14:31 |
-45.15 |
-52.97 |
301.25 |
| 14:30 |
-45.15 |
-52.97 |
301.91 |
| 14:29 |
-45.15 |
-47.96 |
301.49 |
| 14:28 |
-45.15 |
-47.96 |
301.16 |
| 14:27 |
-45.15 |
-40.70 |
317.11 |
| 14:26 |
37.70 |
-40.70 |
312.68 |
| 14:25 |
37.70 |
-87.93 |
279.01 |
| 14:24 |
37.70 |
-87.93 |
276.50 |
| 14:23 |
37.70 |
-87.93 |
271.07 |
| 14:22 |
37.70 |
-87.93 |
271.32 |
| 14:21 |
37.70 |
-94.62 |
267.56 |
| 14:20 |
37.70 |
-94.62 |
270.31 |
| 14:19 |
37.70 |
-94.62 |
272.23 |
| 14:18 |
37.70 |
-154.82 |
254.87 |
| 14:17 |
37.70 |
-154.82 |
247.85 |
| 14:16 |
37.70 |
-160.92 |
236.08 |
| 14:15 |
37.70 |
-160.92 |
225.17 |
| 14:14 |
37.70 |
-160.92 |
202.83 |
| 14:13 |
37.70 |
-160.92 |
202.24 |
| 14:12 |
37.70 |
-160.92 |
204.82 |
| 14:11 |
37.70 |
-137.34 |
195.08 |
| 14:10 |
37.70 |
-137.34 |
196.32 |
| 14:09 |
37.70 |
-137.34 |
196.24 |
| 14:08 |
37.70 |
-137.34 |
195.57 |
| 14:07 |
37.70 |
-125.76 |
194.82 |
| 14:06 |
37.70 |
-125.76 |
196.91 |
| 14:05 |
37.70 |
-125.76 |
200.07 |
| 14:04 |
37.70 |
-130.77 |
202.14 |
| 14:03 |
37.70 |
-136.60 |
201.89 |
| 14:02 |
37.70 |
-144.94 |
207.80 |
| 14:01 |
37.70 |
-138.37 |
210.46 |
| 14:00 |
37.70 |
-131.79 |
210.59 |
| 13:59 |
37.70 |
-131.79 |
207.39 |
| 13:58 |
37.70 |
-131.79 |
207.56 |
| 13:57 |
37.70 |
-142.53 |
209.89 |
| 13:56 |
37.70 |
-128.89 |
215.13 |
| 13:55 |
37.70 |
-128.89 |
219.09 |
| 13:54 |
37.70 |
-128.89 |
219.51 |
| 13:53 |
37.70 |
-120.81 |
217.26 |
| 13:52 |
37.70 |
-120.81 |
216.84 |
| 13:51 |
37.70 |
-120.81 |
217.59 |
| 13:50 |
37.70 |
-120.81 |
216.87 |
| 13:49 |
37.70 |
-111.23 |
218.87 |
| 13:48 |
37.70 |
-111.23 |
218.20 |
| 13:47 |
37.70 |
-111.23 |
218.72 |
| 13:46 |
37.70 |
-101.00 |
212.21 |
| 13:45 |
37.70 |
-101.00 |
212.58 |
| 13:44 |
37.70 |
-92.66 |
214.83 |
| 13:43 |
37.70 |
-92.66 |
214.25 |
| 13:42 |
37.70 |
-92.66 |
214.00 |
| 13:41 |
37.70 |
-92.66 |
207.98 |
| 13:40 |
37.70 |
-98.59 |
206.06 |
| 13:39 |
37.70 |
-98.59 |
206.31 |
| 13:38 |
37.70 |
-98.59 |
206.40 |
| 13:37 |
37.70 |
-91.92 |
201.47 |
| 13:36 |
37.70 |
-77.97 |
202.32 |
| 13:35 |
37.70 |
-77.97 |
202.06 |
| 13:34 |
37.70 |
-77.97 |
202.57 |
| 13:33 |
37.70 |
-70.63 |
200.74 |
| 13:32 |
-28.92 |
-70.63 |
203.57 |
| 13:31 |
-28.92 |
-63.61 |
200.57 |
| 13:30 |
-28.92 |
-63.61 |
194.89 |
| 13:29 |
-28.92 |
-82.48 |
192.38 |
| 13:28 |
-28.92 |
-82.48 |
185.56 |
| 13:27 |
-28.92 |
-82.48 |
186.06 |
| 13:26 |
-28.92 |
-82.48 |
183.89 |
| 13:25 |
-28.92 |
-82.48 |
180.73 |
| 13:24 |
-28.92 |
-82.48 |
180.81 |
| 13:23 |
-28.92 |
-70.56 |
187.23 |
| 13:22 |
-28.92 |
-70.56 |
154.66 |
| 13:21 |
-28.92 |
-70.56 |
159.25 |
| 13:20 |
-28.92 |
-75.57 |
153.90 |
| 13:19 |
-28.92 |
-75.57 |
153.99 |
| 13:18 |
-28.92 |
-67.39 |
164.08 |
| 13:17 |
-28.92 |
-67.39 |
168.33 |
| 13:16 |
-28.92 |
-67.39 |
164.49 |
| 13:15 |
-28.92 |
-92.66 |
149.73 |
| 13:14 |
-28.92 |
-92.66 |
148.48 |
| 13:13 |
-28.92 |
-113.16 |
135.47 |
| 13:12 |
-28.92 |
-113.16 |
133.48 |
| 13:11 |
-28.92 |
-113.16 |
142.88 |
| 13:10 |
-28.92 |
-113.16 |
144.87 |
| 13:09 |
-28.92 |
-105.01 |
140.21 |
| 13:08 |
-28.92 |
-105.01 |
133.89 |
| 13:07 |
-28.92 |
-105.01 |
128.81 |
| 13:06 |
-28.92 |
-99.27 |
130.72 |
| 13:05 |
-63.00 |
-101.23 |
105.53 |
| 13:04 |
-63.00 |
-101.23 |
72.96 |
| 13:03 |
-63.00 |
-89.35 |
72.38 |
| 13:02 |
-63.00 |
-89.35 |
69.71 |
| 13:01 |
-63.00 |
-97.67 |
57.65 |
| 11:30 |
-63.00 |
-109.80 |
54.92 |
| 11:29 |
-63.00 |
-102.82 |
56.97 |
| 11:28 |
-63.00 |
-89.63 |
47.95 |
| 11:27 |
-63.00 |
-89.63 |
48.87 |
| 11:26 |
-63.00 |
-89.63 |
69.20 |
| 11:25 |
-63.00 |
-96.93 |
69.86 |
| 11:24 |
-63.00 |
-96.93 |
76.92 |
| 11:23 |
-63.00 |
-90.71 |
91.11 |
| 11:22 |
-63.00 |
-90.71 |
78.83 |
| 11:21 |
-63.00 |
-70.87 |
97.42 |
| 11:20 |
-63.00 |
-70.87 |
104.23 |
| 11:19 |
-63.00 |
-34.70 |
118.61 |
| 11:18 |
-63.00 |
-34.70 |
123.89 |
| 11:17 |
-63.00 |
-29.53 |
140.60 |
| 11:16 |
-63.00 |
-9.02 |
152.94 |
| 11:15 |
-63.00 |
-9.02 |
145.42 |
| 11:14 |
-63.00 |
-4.01 |
148.84 |
| 11:13 |
-63.00 |
-4.01 |
136.00 |
| 11:12 |
-63.00 |
-4.01 |
125.74 |
| 11:11 |
-63.00 |
-4.01 |
125.74 |
| 11:10 |
-63.00 |
-4.01 |
121.73 |
| 11:09 |
-63.00 |
-10.26 |
129.98 |
| 11:08 |
-63.00 |
-10.26 |
124.48 |
| 11:07 |
-63.00 |
-4.68 |
123.23 |
| 11:06 |
-63.00 |
-4.68 |
119.32 |
| 11:05 |
-63.00 |
-10.68 |
65.07 |
| 11:04 |
-63.00 |
-10.68 |
65.07 |
| 11:03 |
-63.00 |
-17.51 |
65.41 |
| 11:02 |
-63.00 |
-17.51 |
67.62 |
| 11:01 |
-63.00 |
-17.51 |
69.53 |
| 11:00 |
-63.00 |
-25.83 |
74.62 |
| 10:59 |
-63.00 |
-25.83 |
75.86 |
| 10:58 |
-63.00 |
-25.83 |
72.48 |
| 10:57 |
-63.00 |
-25.83 |
77.29 |
| 10:56 |
-63.00 |
-25.83 |
76.96 |
| 10:55 |
-63.00 |
-20.17 |
79.96 |
| 10:54 |
-63.00 |
-0.20 |
75.80 |
| 10:53 |
-63.00 |
1.54 |
75.22 |
| 10:52 |
-63.00 |
1.54 |
75.05 |
| 10:51 |
-63.00 |
1.54 |
76.63 |
| 10:50 |
-63.00 |
1.54 |
83.72 |
| 10:49 |
-63.00 |
1.54 |
81.73 |
| 10:48 |
-63.00 |
1.54 |
85.13 |
| 10:47 |
-63.00 |
1.54 |
89.04 |
| 10:46 |
-63.00 |
1.54 |
89.62 |
| 10:45 |
-63.00 |
1.54 |
99.11 |
| 10:44 |
-63.00 |
-6.03 |
84.13 |
| 10:43 |
-63.00 |
-6.03 |
84.80 |
| 10:42 |
-63.00 |
-6.03 |
96.34 |
| 10:41 |
-63.00 |
-6.03 |
106.98 |
| 10:40 |
-63.00 |
-0.81 |
109.14 |
| 10:39 |
-63.00 |
-0.81 |
114.95 |
| 10:38 |
-63.00 |
-0.81 |
118.28 |
| 10:37 |
-63.00 |
-0.81 |
119.11 |
| 10:36 |
-63.00 |
-0.81 |
122.68 |
| 10:35 |
-63.00 |
-0.81 |
126.42 |
| 10:34 |
-63.00 |
-0.81 |
115.11 |
| 10:33 |
-31.33 |
-6.38 |
108.13 |
| 10:32 |
-31.33 |
-6.38 |
109.70 |
| 10:31 |
35.23 |
2.86 |
122.10 |
| 10:30 |
35.23 |
2.86 |
118.27 |
| 10:29 |
35.23 |
2.86 |
112.03 |
| 10:28 |
35.23 |
15.36 |
113.62 |
| 10:27 |
35.23 |
15.36 |
114.87 |
| 10:26 |
35.23 |
15.36 |
112.95 |
| 10:25 |
35.23 |
30.35 |
116.70 |
| 10:24 |
35.23 |
30.35 |
121.03 |
| 10:23 |
35.23 |
30.35 |
118.94 |
| 10:22 |
35.23 |
23.51 |
121.78 |
| 10:21 |
35.23 |
23.51 |
118.45 |
| 10:20 |
35.23 |
23.51 |
119.20 |
| 10:19 |
35.23 |
23.51 |
110.78 |
| 10:18 |
35.23 |
23.51 |
110.11 |
| 10:17 |
35.23 |
23.51 |
93.87 |
| 10:16 |
35.23 |
23.51 |
93.95 |
| 10:15 |
35.23 |
23.51 |
107.11 |
| 10:14 |
35.23 |
23.51 |
107.77 |
| 10:13 |
35.23 |
23.51 |
109.27 |
| 10:12 |
35.23 |
17.67 |
117.93 |
| 10:11 |
35.23 |
17.67 |
105.48 |
| 10:10 |
35.23 |
32.56 |
108.40 |
| 10:09 |
35.23 |
32.56 |
100.54 |
| 10:08 |
35.23 |
49.15 |
137.83 |
| 10:07 |
35.23 |
49.15 |
142.93 |
| 10:06 |
35.23 |
49.15 |
139.65 |
| 10:05 |
35.23 |
49.15 |
141.03 |
| 10:04 |
35.23 |
49.15 |
147.70 |
| 10:03 |
35.23 |
64.43 |
171.07 |
| 10:02 |
35.23 |
56.07 |
189.52 |
| 10:01 |
35.23 |
27.54 |
221.14 |
| 10:00 |
-14.74 |
33.30 |
221.96 |
| 09:59 |
-14.74 |
38.49 |
188.91 |
| 09:58 |
-14.74 |
38.49 |
195.60 |
| 09:57 |
-14.74 |
38.49 |
197.01 |
| 09:56 |
-14.74 |
44.51 |
192.16 |
| 09:55 |
-14.74 |
44.51 |
204.11 |
| 09:54 |
23.76 |
52.88 |
209.37 |
| 09:53 |
23.76 |
52.88 |
216.91 |
| 09:52 |
23.76 |
33.89 |
189.72 |
| 09:51 |
-7.09 |
33.89 |
169.07 |
| 09:50 |
-7.09 |
58.64 |
160.21 |
| 09:49 |
-7.09 |
88.86 |
154.94 |
| 09:48 |
-7.09 |
83.85 |
116.86 |
| 09:47 |
-7.09 |
91.81 |
126.57 |
| 09:46 |
-7.09 |
86.29 |
119.77 |
| 09:45 |
-7.09 |
61.24 |
119.05 |
| 09:44 |
-7.09 |
77.90 |
110.63 |
| 09:43 |
-7.09 |
77.90 |
126.20 |
| 09:42 |
-7.09 |
77.90 |
132.53 |
| 09:41 |
-7.09 |
77.90 |
140.20 |
| 09:40 |
-7.09 |
77.90 |
147.88 |
| 09:39 |
-7.09 |
86.50 |
152.31 |
| 09:38 |
-7.09 |
65.07 |
139.68 |
| 09:37 |
-7.09 |
39.44 |
135.40 |
| 09:36 |
-47.72 |
32.08 |
118.17 |
| 09:35 |
-92.48 |
37.66 |
98.63 |
| 09:34 |
-47.44 |
26.73 |
72.76 |
| 09:33 |
-47.44 |
37.68 |
77.35 |
| 09:32 |
-47.44 |
16.69 |
63.64 |
| 09:31 |
0.00 |
-27.29 |
-9.95 |
| 09:30 |
0.00 |
13.49 |
19.83 |
|
| 大单资金：2.42万元 |
成交额占比：0.04% |
| 中单资金：-108.78万元 |
成交额占比：-1.96% |
| 小单资金：458.31万元 |
成交额占比：8.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
8.31 |
-0.12% |
-117.88 |
-2085.61 |
-63.00 |
-1.86% |
-109.80 |
-3.24% |
54.92 |
1.62% |
| 20250324 |
8.32 |
-0.48% |
-369.29 |
-1448.04 |
-946.30 |
-9.66% |
-161.98 |
-1.65% |
738.99 |
7.55% |
| 20250321 |
8.36 |
-0.36% |
36.44 |
930.62 |
216.91 |
3.20% |
-127.40 |
-1.88% |
-53.07 |
-0.78% |
| 20250320 |
8.39 |
-0.71% |
-1381.40 |
650.99 |
-879.76 |
-11.65% |
-488.44 |
-6.47% |
-13.20 |
-0.17% |
| 20250319 |
8.45 |
-0.59% |
-807.67 |
1700.25 |
-413.46 |
-4.61% |
-686.42 |
-7.65% |
292.21 |
3.26% |
| 20250318 |
8.50 |
0.95% |
1009.37 |
2201.15 |
574.57 |
1.92% |
-175.39 |
-0.58% |
610.19 |
2.03% |
| 20250317 |
8.42 |
2.81% |
1962.30 |
1581.29 |
1432.36 |
10.99% |
168.43 |
1.29% |
361.51 |
2.77% |
| 20250314 |
8.19 |
0.24% |
319.27 |
246.86 |
-62.72 |
-0.98% |
-240.25 |
-3.75% |
622.24 |
9.72% |
| 20250313 |
8.17 |
0.62% |
1271.63 |
-28.43 |
169.50 |
2.18% |
234.90 |
3.02% |
867.23 |
11.16% |
| 20250312 |
8.12 |
0.25% |
744.08 |
-627.13 |
87.44 |
1.42% |
-71.50 |
-1.16% |
728.14 |
11.78% |
| 20250311 |
8.10 |
0.50% |
597.57 |
-970.49 |
-45.29 |
-0.82% |
45.54 |
0.82% |
597.32 |
10.81% |
| 20250310 |
8.06 |
1.00% |
345.35 |
-1023.28 |
97.93 |
1.72% |
50.98 |
0.89% |
196.44 |
3.44% |
| 20250307 |
7.98 |
-0.50% |
-974.69 |
-1220.53 |
-338.01 |
-6.12% |
-251.31 |
-4.55% |
-385.37 |
-6.98% |
| 20250306 |
8.02 |
0.25% |
-695.85 |
-1560.54 |
-429.20 |
-6.51% |
-253.99 |
-3.85% |
-12.66 |
-0.19% |
| 20250305 |
8.00 |
-0.62% |
-691.43 |
-2098.17 |
-255.92 |
-3.93% |
-140.38 |
-2.16% |
-295.13 |
-4.54% |
| 20250304 |
8.05 |
0.25% |
-323.24 |
-2208.16 |
-98.08 |
-2.19% |
112.96 |
2.52% |
-338.12 |
-7.55% |
| 20250303 |
8.03 |
-0.74% |
-1209.06 |
-1707.32 |
-99.32 |
-1.33% |
-484.71 |
-6.48% |
-625.03 |
-8.35% |
| 20250228 |
8.09 |
-1.70% |
-639.30 |
-1381.26 |
-678.02 |
-6.79% |
-120.55 |
-1.21% |
159.27 |
1.60% |
| 20250227 |
8.23 |
-2.37% |
-1252.92 |
-1166.34 |
-966.83 |
-8.59% |
-31.92 |
-0.28% |
-254.17 |
-2.26% |
| 20250226 |
8.43 |
2.55% |
-617.54 |
-594.45 |
-365.91 |
-1.59% |
107.43 |
0.47% |
-359.06 |
-1.56% |
| 20250225 |
8.22 |
1.73% |
2932.69 |
38.15 |
402.76 |
2.39% |
1176.81 |
6.98% |
1353.12 |
8.02% |
| 20250224 |
8.08 |
2.67% |
3992.28 |
-1113.43 |
226.74 |
1.25% |
1056.41 |
5.82% |
2709.13 |
14.92% |
| 20250221 |
7.87 |
0.00% |
-676.28 |
542.31 |
-463.10 |
-8.82% |
-240.62 |
-4.58% |
27.44 |
0.52% |
| 20250220 |
7.87 |
-0.38% |
-723.51 |
255.87 |
-394.94 |
-7.01% |
52.37 |
0.93% |
-380.94 |
-6.77% |
| 20250219 |
7.90 |
0.77% |
709.52 |
676.20 |
266.69 |
4.98% |
626.68 |
11.69% |
-183.85 |
-3.43% |
| 20250218 |
7.84 |
-1.38% |
-1112.31 |
308.35 |
-748.82 |
-11.77% |
-301.09 |
-4.73% |
-62.40 |
-0.98% |
| 20250217 |
7.95 |
1.66% |
1056.82 |
492.86 |
1882.48 |
16.34% |
-11.88 |
-0.10% |
-813.78 |
-7.06% |
| 20250214 |
7.82 |
-0.13% |
-959.08 |
-1855.49 |
-749.54 |
-16.24% |
-134.35 |
-2.91% |
-75.19 |
-1.63% |
| 20250213 |
7.83 |
-0.38% |
-822.44 |
-1011.30 |
25.39 |
0.51% |
-125.05 |
-2.52% |
-722.78 |
-14.58% |
| 20250212 |
7.86 |
0.26% |
-297.90 |
-1182.80 |
-101.16 |
-2.58% |
6.63 |
0.17% |
-203.37 |
-5.19% |
601200上海环境 大单资金流向：成交单大于等于6万股或者30万元以上。
601200上海环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601200上海环境 小单资金流向：成交单小于1万股或5万元。
如何看上海环境[601200]资金流向的流入和流出呢？什么是上海环境[601200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海环境[601200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海环境[601200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
