| 601200上海环境 今日实时资金流向 |
| 15:00 |
598.20 |
233.49 |
-874.17 |
| 14:59 |
634.44 |
276.27 |
-853.28 |
| 14:58 |
634.44 |
276.27 |
-853.28 |
| 14:57 |
634.44 |
276.27 |
-853.28 |
| 14:56 |
593.56 |
314.08 |
-846.87 |
| 14:55 |
593.56 |
300.53 |
-839.78 |
| 14:54 |
544.78 |
297.92 |
-856.89 |
| 14:53 |
457.88 |
282.26 |
-855.69 |
| 14:52 |
382.62 |
305.61 |
-832.92 |
| 14:51 |
349.21 |
306.29 |
-827.97 |
| 14:50 |
313.64 |
304.31 |
-818.71 |
| 14:49 |
196.29 |
358.65 |
-807.12 |
| 14:48 |
120.72 |
377.03 |
-794.71 |
| 14:47 |
120.72 |
355.45 |
-820.07 |
| 14:46 |
120.72 |
345.06 |
-820.45 |
| 14:45 |
120.72 |
342.78 |
-831.42 |
| 14:44 |
77.42 |
318.56 |
-879.90 |
| 14:43 |
12.88 |
328.57 |
-884.75 |
| 14:42 |
12.88 |
327.17 |
-884.49 |
| 14:41 |
12.88 |
334.08 |
-879.49 |
| 14:40 |
12.88 |
339.34 |
-875.95 |
| 14:39 |
12.88 |
344.95 |
-876.21 |
| 14:38 |
12.88 |
350.22 |
-876.65 |
| 14:37 |
49.93 |
347.61 |
-871.56 |
| 14:36 |
49.93 |
361.51 |
-860.05 |
| 14:35 |
49.93 |
354.75 |
-858.94 |
| 14:34 |
49.93 |
356.13 |
-852.29 |
| 14:33 |
49.93 |
361.49 |
-849.18 |
| 14:32 |
49.93 |
369.01 |
-855.23 |
| 14:31 |
49.93 |
355.53 |
-852.73 |
| 14:30 |
49.93 |
304.29 |
-865.60 |
| 14:29 |
49.93 |
304.29 |
-858.99 |
| 14:28 |
49.93 |
299.29 |
-864.78 |
| 14:27 |
49.93 |
292.04 |
-864.00 |
| 14:26 |
49.93 |
292.04 |
-894.00 |
| 14:25 |
49.93 |
292.04 |
-893.91 |
| 14:24 |
49.93 |
292.04 |
-891.59 |
| 14:23 |
49.93 |
292.04 |
-894.00 |
| 14:22 |
49.93 |
292.04 |
-893.40 |
| 14:21 |
49.93 |
292.04 |
-902.27 |
| 14:20 |
49.93 |
308.88 |
-901.75 |
| 14:19 |
49.93 |
311.33 |
-932.84 |
| 14:18 |
49.93 |
319.92 |
-905.34 |
| 14:17 |
49.93 |
319.92 |
-839.65 |
| 14:16 |
49.93 |
314.75 |
-837.67 |
| 14:15 |
49.93 |
314.75 |
-839.40 |
| 14:14 |
49.93 |
320.35 |
-842.24 |
| 14:13 |
136.05 |
320.35 |
-841.47 |
| 14:12 |
136.05 |
305.24 |
-838.54 |
| 14:11 |
136.05 |
274.04 |
-847.60 |
| 14:10 |
136.05 |
297.20 |
-847.69 |
| 14:09 |
136.05 |
318.15 |
-817.76 |
| 14:08 |
136.05 |
310.22 |
-826.30 |
| 14:07 |
104.64 |
323.66 |
-820.70 |
| 14:06 |
104.64 |
325.47 |
-818.81 |
| 14:05 |
104.64 |
292.10 |
-828.13 |
| 14:04 |
104.64 |
359.45 |
-819.50 |
| 14:03 |
104.64 |
354.44 |
-837.21 |
| 14:02 |
104.64 |
354.44 |
-841.36 |
| 14:01 |
104.64 |
354.44 |
-842.74 |
| 14:00 |
104.64 |
343.47 |
-862.34 |
| 13:59 |
104.64 |
357.37 |
-863.29 |
| 13:58 |
104.64 |
357.37 |
-868.30 |
| 13:57 |
104.64 |
357.37 |
-867.87 |
| 13:56 |
72.79 |
331.11 |
-858.91 |
| 13:55 |
72.79 |
357.42 |
-801.75 |
| 13:54 |
105.71 |
357.42 |
-800.89 |
| 13:53 |
105.71 |
362.61 |
-772.17 |
| 13:52 |
105.71 |
342.78 |
-779.97 |
| 13:51 |
105.71 |
341.92 |
-751.14 |
| 13:50 |
105.71 |
341.92 |
-753.14 |
| 13:49 |
-76.50 |
287.59 |
-765.97 |
| 13:48 |
-76.50 |
297.32 |
-770.80 |
| 13:47 |
-76.50 |
278.27 |
-797.21 |
| 13:46 |
-76.50 |
278.27 |
-797.99 |
| 13:45 |
-76.50 |
278.27 |
-788.00 |
| 13:44 |
-76.50 |
250.81 |
-778.36 |
| 13:43 |
-76.50 |
250.81 |
-778.96 |
| 13:42 |
-76.50 |
227.50 |
-785.60 |
| 13:41 |
-76.50 |
227.50 |
-787.41 |
| 13:40 |
-76.50 |
227.50 |
-792.91 |
| 13:39 |
-76.50 |
227.50 |
-792.14 |
| 13:38 |
-76.50 |
227.50 |
-789.56 |
| 13:37 |
-76.50 |
232.92 |
-778.38 |
| 13:36 |
-76.50 |
227.32 |
-774.17 |
| 13:35 |
-119.55 |
241.08 |
-766.86 |
| 13:34 |
-119.55 |
241.08 |
-761.99 |
| 13:33 |
-119.55 |
241.08 |
-761.04 |
| 13:32 |
-119.55 |
241.08 |
-760.53 |
| 13:31 |
-119.55 |
241.08 |
-753.73 |
| 13:30 |
-119.55 |
232.47 |
-764.33 |
| 13:29 |
-119.55 |
232.47 |
-764.75 |
| 13:28 |
-119.55 |
244.62 |
-769.27 |
| 13:27 |
-119.55 |
236.00 |
-773.93 |
| 13:26 |
-119.55 |
221.86 |
-774.79 |
| 13:25 |
-119.55 |
203.95 |
-762.31 |
| 13:24 |
-119.55 |
214.95 |
-750.36 |
| 13:23 |
-119.55 |
225.27 |
-748.82 |
| 13:22 |
-119.55 |
225.27 |
-748.65 |
| 13:21 |
-119.55 |
247.98 |
-747.79 |
| 13:20 |
-119.55 |
247.98 |
-748.65 |
| 13:19 |
-119.55 |
247.98 |
-749.26 |
| 13:18 |
-119.55 |
247.98 |
-739.89 |
| 13:17 |
-119.55 |
238.52 |
-737.27 |
| 13:16 |
-119.55 |
227.95 |
-747.92 |
| 13:15 |
-119.55 |
235.25 |
-738.36 |
| 13:14 |
-119.55 |
235.25 |
-737.93 |
| 13:13 |
-119.55 |
227.61 |
-743.86 |
| 13:12 |
-205.35 |
227.61 |
-758.86 |
| 13:11 |
-205.35 |
227.61 |
-755.52 |
| 13:10 |
-205.35 |
222.46 |
-749.04 |
| 13:09 |
-205.35 |
222.46 |
-746.55 |
| 13:08 |
-205.35 |
222.46 |
-732.76 |
| 13:07 |
-205.35 |
222.46 |
-729.67 |
| 13:06 |
-205.35 |
222.46 |
-713.97 |
| 13:05 |
-205.35 |
222.46 |
-713.63 |
| 13:04 |
-205.35 |
222.46 |
-712.95 |
| 13:03 |
-205.35 |
222.46 |
-707.11 |
| 13:02 |
-171.03 |
222.46 |
-704.80 |
| 13:01 |
-171.03 |
233.97 |
-695.70 |
| 11:30 |
-171.03 |
243.31 |
-665.55 |
| 11:29 |
-171.03 |
243.31 |
-663.51 |
| 11:28 |
-171.03 |
243.31 |
-657.93 |
| 11:27 |
-126.27 |
249.06 |
-639.38 |
| 11:26 |
-126.27 |
249.06 |
-637.58 |
| 11:25 |
-126.27 |
249.06 |
-637.75 |
| 11:24 |
-126.27 |
251.63 |
-636.04 |
| 11:23 |
-126.27 |
256.70 |
-634.32 |
| 11:22 |
-126.27 |
256.70 |
-633.46 |
| 11:21 |
-126.27 |
256.70 |
-634.41 |
| 11:20 |
-126.27 |
256.70 |
-635.01 |
| 11:19 |
-91.87 |
256.70 |
-637.68 |
| 11:18 |
-91.87 |
272.18 |
-635.02 |
| 11:17 |
-91.87 |
272.18 |
-631.06 |
| 11:16 |
-91.87 |
272.18 |
-625.82 |
| 11:15 |
-91.87 |
272.18 |
-623.24 |
| 11:14 |
-91.87 |
279.66 |
-622.73 |
| 11:13 |
-91.87 |
279.66 |
-619.55 |
| 11:12 |
-91.87 |
279.66 |
-619.55 |
| 11:11 |
-91.87 |
279.66 |
-619.12 |
| 11:10 |
-91.87 |
291.18 |
-628.06 |
| 11:09 |
-91.87 |
291.18 |
-627.12 |
| 11:08 |
-91.87 |
291.18 |
-625.14 |
| 11:07 |
-91.87 |
291.18 |
-618.43 |
| 11:06 |
-91.87 |
291.18 |
-616.54 |
| 11:05 |
-91.87 |
291.18 |
-611.38 |
| 11:04 |
-91.87 |
260.37 |
-635.65 |
| 11:03 |
-91.87 |
254.78 |
-635.73 |
| 11:02 |
-91.87 |
254.78 |
-637.20 |
| 11:01 |
-91.87 |
254.78 |
-631.18 |
| 11:00 |
-91.87 |
248.59 |
-638.24 |
| 10:59 |
-91.87 |
248.59 |
-622.07 |
| 10:58 |
-91.87 |
248.59 |
-613.56 |
| 10:57 |
-91.87 |
228.46 |
-630.08 |
| 10:56 |
-91.87 |
228.46 |
-628.01 |
| 10:55 |
-91.87 |
218.66 |
-625.44 |
| 10:54 |
-91.87 |
218.66 |
-616.59 |
| 10:53 |
-91.87 |
218.66 |
-613.49 |
| 10:52 |
-91.87 |
196.57 |
-653.20 |
| 10:51 |
-91.87 |
206.70 |
-659.98 |
| 10:50 |
-91.87 |
206.70 |
-659.98 |
| 10:49 |
-91.87 |
220.17 |
-661.53 |
| 10:48 |
-91.87 |
220.17 |
-653.80 |
| 10:47 |
-91.87 |
220.17 |
-649.59 |
| 10:46 |
-91.87 |
225.49 |
-650.10 |
| 10:45 |
-91.87 |
225.49 |
-652.25 |
| 10:44 |
-91.87 |
225.49 |
-652.59 |
| 10:43 |
-91.87 |
225.49 |
-650.54 |
| 10:42 |
-56.61 |
201.89 |
-656.20 |
| 10:41 |
-56.61 |
212.20 |
-649.16 |
| 10:40 |
-56.61 |
234.99 |
-643.49 |
| 10:39 |
-56.61 |
240.49 |
-641.85 |
| 10:38 |
-56.61 |
240.49 |
-635.40 |
| 10:37 |
-56.61 |
240.49 |
-643.15 |
| 10:36 |
-56.61 |
220.71 |
-644.19 |
| 10:35 |
-56.61 |
227.16 |
-623.04 |
| 10:34 |
-56.61 |
227.16 |
-618.23 |
| 10:33 |
-56.61 |
212.61 |
-615.91 |
| 10:32 |
-56.61 |
212.61 |
-617.81 |
| 10:31 |
-56.61 |
212.61 |
-615.49 |
| 10:30 |
-56.61 |
212.61 |
-619.45 |
| 10:29 |
-56.61 |
212.61 |
-618.85 |
| 10:28 |
-56.61 |
233.36 |
-584.43 |
| 10:27 |
-56.61 |
233.36 |
-577.30 |
| 10:26 |
-125.33 |
204.58 |
-582.47 |
| 10:25 |
-125.33 |
204.58 |
-581.18 |
| 10:24 |
-125.33 |
194.19 |
-584.71 |
| 10:23 |
-125.33 |
194.19 |
-576.39 |
| 10:22 |
-125.33 |
202.77 |
-577.08 |
| 10:21 |
-125.33 |
202.77 |
-579.49 |
| 10:20 |
-125.33 |
190.92 |
-586.36 |
| 10:19 |
-125.33 |
190.92 |
-591.77 |
| 10:18 |
-125.33 |
171.98 |
-589.37 |
| 10:17 |
-199.65 |
183.70 |
-570.54 |
| 10:16 |
-199.65 |
200.05 |
-554.11 |
| 10:15 |
-199.65 |
200.05 |
-520.78 |
| 10:14 |
-199.65 |
200.05 |
-515.90 |
| 10:13 |
-199.65 |
191.48 |
-521.72 |
| 10:12 |
-199.65 |
208.45 |
-459.86 |
| 10:11 |
-199.65 |
208.45 |
-441.45 |
| 10:10 |
-199.65 |
208.45 |
-438.96 |
| 10:09 |
-199.65 |
208.45 |
-434.23 |
| 10:08 |
-199.65 |
169.07 |
-461.18 |
| 10:07 |
-199.65 |
160.49 |
-465.99 |
| 10:06 |
-199.65 |
160.49 |
-460.83 |
| 10:05 |
-199.65 |
126.21 |
-463.96 |
| 10:04 |
-199.65 |
120.29 |
-464.82 |
| 10:03 |
-199.65 |
130.31 |
-450.77 |
| 10:02 |
-199.65 |
126.52 |
-452.58 |
| 10:01 |
-199.65 |
140.83 |
-366.13 |
| 10:00 |
-199.65 |
140.83 |
-364.16 |
| 09:59 |
-199.65 |
159.17 |
-360.31 |
| 09:58 |
-199.65 |
159.17 |
-360.23 |
| 09:57 |
-199.65 |
142.72 |
-352.77 |
| 09:56 |
-199.65 |
164.27 |
-275.77 |
| 09:55 |
-199.65 |
164.27 |
-262.56 |
| 09:54 |
-199.65 |
164.27 |
-258.02 |
| 09:53 |
-199.65 |
158.94 |
-237.77 |
| 09:52 |
-199.65 |
158.94 |
-248.41 |
| 09:51 |
-199.65 |
158.94 |
-245.25 |
| 09:50 |
-164.98 |
151.39 |
-200.31 |
| 09:49 |
-104.94 |
168.55 |
-158.93 |
| 09:48 |
-104.94 |
157.10 |
-153.86 |
| 09:47 |
-104.94 |
151.25 |
-129.39 |
| 09:46 |
-104.94 |
142.65 |
-133.96 |
| 09:45 |
-70.58 |
141.68 |
-131.90 |
| 09:44 |
-70.58 |
186.49 |
-108.60 |
| 09:43 |
-70.58 |
169.11 |
-108.96 |
| 09:42 |
-10.84 |
139.62 |
-99.20 |
| 09:41 |
-10.84 |
120.49 |
-89.43 |
| 09:40 |
-10.84 |
122.99 |
-82.64 |
| 09:39 |
-10.84 |
116.52 |
-63.95 |
| 09:38 |
23.80 |
130.21 |
-2.00 |
| 09:37 |
86.76 |
62.00 |
-24.02 |
| 09:36 |
43.38 |
63.12 |
-20.30 |
| 09:35 |
43.38 |
68.24 |
-21.97 |
| 09:34 |
43.38 |
62.94 |
-7.08 |
| 09:33 |
0.00 |
73.77 |
8.69 |
| 09:32 |
0.00 |
31.75 |
-6.24 |
| 09:31 |
0.00 |
12.70 |
-3.22 |
| 09:30 |
0.00 |
-49.54 |
-12.10 |
|
| 大单资金：598.20万元 |
成交额占比：6.30% |
| 中单资金：233.49万元 |
成交额占比：2.46% |
| 小单资金：-874.17万元 |
成交额占比：-9.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.67 |
0.35% |
-42.48 |
2007.47 |
598.20 |
6.30% |
233.49 |
2.46% |
-874.17 |
-9.21% |
| 20241120 |
8.64 |
1.17% |
571.48 |
-228.50 |
623.88 |
5.26% |
355.72 |
3.00% |
-408.12 |
-3.44% |
| 20241119 |
8.54 |
0.83% |
1.77 |
-770.77 |
-104.99 |
-1.14% |
-17.91 |
-0.19% |
124.67 |
1.35% |
| 20241118 |
8.47 |
0.83% |
1407.93 |
-1456.37 |
13.52 |
0.10% |
519.76 |
3.81% |
874.65 |
6.41% |
| 20241115 |
8.40 |
0.36% |
342.14 |
-1816.02 |
876.86 |
6.53% |
-352.10 |
-2.62% |
-182.62 |
-1.36% |
| 20241114 |
8.37 |
-3.35% |
-4279.51 |
-3985.81 |
-1637.77 |
-11.56% |
-1496.49 |
-10.57% |
-1145.25 |
-8.09% |
| 20241113 |
8.66 |
1.76% |
406.90 |
-1389.06 |
81.61 |
0.44% |
848.39 |
4.61% |
-523.10 |
-2.84% |
| 20241112 |
8.51 |
-1.16% |
-3042.85 |
-1774.68 |
-790.59 |
-6.05% |
-852.13 |
-6.52% |
-1400.13 |
-10.72% |
| 20241111 |
8.61 |
0.58% |
-1424.28 |
224.45 |
-346.13 |
-2.56% |
71.22 |
0.53% |
-1149.37 |
-8.49% |
| 20241108 |
8.56 |
-1.50% |
-3041.63 |
345.37 |
-1292.93 |
-9.79% |
-577.37 |
-4.37% |
-1171.33 |
-8.87% |
| 20241107 |
8.69 |
3.08% |
2602.34 |
1701.35 |
958.98 |
6.04% |
939.53 |
5.92% |
703.83 |
4.43% |
| 20241106 |
8.43 |
-0.35% |
-1167.77 |
200.16 |
-304.01 |
-2.84% |
37.13 |
0.35% |
-900.89 |
-8.43% |
| 20241105 |
8.46 |
1.81% |
4449.33 |
311.80 |
1208.54 |
8.25% |
903.65 |
6.17% |
2337.14 |
15.95% |
| 20241104 |
8.31 |
0.12% |
-1175.57 |
-1815.79 |
-225.21 |
-2.84% |
-368.97 |
-4.66% |
-581.39 |
-7.34% |
| 20241101 |
8.30 |
-1.07% |
-660.85 |
-1951.08 |
63.05 |
0.75% |
-555.04 |
-6.58% |
-168.86 |
-2.00% |
| 20241031 |
8.39 |
0.24% |
-739.82 |
-1638.76 |
-542.21 |
-6.35% |
-90.23 |
-1.06% |
-107.38 |
-1.26% |
| 20241030 |
8.37 |
0.84% |
44.12 |
-1407.73 |
-192.37 |
-2.60% |
352.51 |
4.76% |
-116.02 |
-1.57% |
| 20241029 |
8.30 |
-1.89% |
-2486.86 |
-1513.07 |
-919.05 |
-9.39% |
-659.60 |
-6.74% |
-908.21 |
-9.27% |
| 20241028 |
8.46 |
0.83% |
-707.69 |
-193.40 |
-360.50 |
-3.91% |
235.61 |
2.56% |
-582.80 |
-6.32% |
| 20241025 |
8.39 |
1.33% |
1421.78 |
-91.66 |
375.37 |
5.40% |
286.09 |
4.12% |
760.32 |
10.95% |
| 20241024 |
8.28 |
0.00% |
-327.85 |
-154.14 |
-311.18 |
-6.24% |
-144.21 |
-2.89% |
127.54 |
2.56% |
| 20241023 |
8.28 |
-0.60% |
-1111.90 |
-230.43 |
-297.71 |
-3.66% |
-601.31 |
-7.39% |
-212.88 |
-2.62% |
| 20241022 |
8.33 |
2.59% |
2044.96 |
-206.30 |
400.62 |
3.36% |
1686.44 |
14.15% |
-42.10 |
-0.35% |
| 20241021 |
8.12 |
-0.49% |
-2544.38 |
-1736.31 |
-258.76 |
-2.47% |
-408.12 |
-3.89% |
-1877.50 |
-17.91% |
| 20241018 |
8.16 |
2.90% |
2894.00 |
-1133.70 |
312.89 |
2.69% |
324.29 |
2.79% |
2256.82 |
19.42% |
| 20241017 |
7.93 |
-1.73% |
-1781.30 |
-2712.15 |
-387.47 |
-5.48% |
-200.18 |
-2.83% |
-1193.65 |
-16.88% |
| 20241016 |
8.07 |
1.00% |
-45.00 |
-1548.00 |
-273.58 |
-3.71% |
-263.81 |
-3.58% |
492.39 |
6.68% |
| 20241015 |
7.99 |
-2.80% |
-3510.75 |
-2349.04 |
-1129.39 |
-11.50% |
-511.09 |
-5.20% |
-1870.27 |
-19.04% |
| 20241014 |
8.22 |
2.49% |
950.63 |
-2485.73 |
343.85 |
3.17% |
103.11 |
0.95% |
503.67 |
4.65% |
| 20241011 |
8.02 |
-3.02% |
-2732.71 |
-3539.20 |
-1265.56 |
-12.13% |
-709.90 |
-6.81% |
-757.25 |
-7.26% |
601200上海环境 大单资金流向：成交单大于等于6万股或者30万元以上。
601200上海环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601200上海环境 小单资金流向：成交单小于1万股或5万元。
如何看上海环境[601200]资金流向的流入和流出呢？什么是上海环境[601200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海环境[601200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海环境[601200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
