| 600959江苏有线 今日实时资金流向 |
| 15:00 |
4564.65 |
414.57 |
0.00 |
| 14:59 |
4575.26 |
358.15 |
0.00 |
| 14:58 |
4575.26 |
358.15 |
0.00 |
| 14:57 |
4575.26 |
358.15 |
0.00 |
| 14:56 |
4611.32 |
352.64 |
0.00 |
| 14:55 |
4684.02 |
392.19 |
0.00 |
| 14:54 |
4804.31 |
380.46 |
0.00 |
| 14:53 |
4794.45 |
383.38 |
0.00 |
| 14:52 |
4782.92 |
329.17 |
0.00 |
| 14:51 |
5107.59 |
326.79 |
0.00 |
| 14:50 |
4939.77 |
240.04 |
0.00 |
| 14:49 |
4991.78 |
276.43 |
0.00 |
| 14:48 |
4991.78 |
333.25 |
0.00 |
| 14:47 |
4991.78 |
307.55 |
0.00 |
| 14:46 |
5041.24 |
293.85 |
0.00 |
| 14:45 |
5041.24 |
308.58 |
0.00 |
| 14:44 |
5143.31 |
325.27 |
0.00 |
| 14:43 |
5166.23 |
353.39 |
0.00 |
| 14:42 |
5166.23 |
383.73 |
0.00 |
| 14:41 |
5166.23 |
407.80 |
0.00 |
| 14:40 |
5108.85 |
437.47 |
0.00 |
| 14:39 |
5177.58 |
431.61 |
0.00 |
| 14:38 |
5177.58 |
433.20 |
0.00 |
| 14:37 |
5383.02 |
499.50 |
0.00 |
| 14:36 |
5383.02 |
510.26 |
0.00 |
| 14:35 |
5383.02 |
504.42 |
0.00 |
| 14:34 |
5386.71 |
504.59 |
0.00 |
| 14:33 |
5386.71 |
521.83 |
0.00 |
| 14:32 |
5386.71 |
516.99 |
0.00 |
| 14:31 |
5512.49 |
546.98 |
0.00 |
| 14:30 |
5512.49 |
577.60 |
0.00 |
| 14:29 |
5485.68 |
632.58 |
0.00 |
| 14:28 |
5485.68 |
676.97 |
0.00 |
| 14:27 |
5452.04 |
711.27 |
0.00 |
| 14:26 |
5452.04 |
721.42 |
0.00 |
| 14:25 |
5452.04 |
731.80 |
0.00 |
| 14:24 |
5524.81 |
725.96 |
0.00 |
| 14:23 |
5524.81 |
730.74 |
0.00 |
| 14:22 |
5524.81 |
724.47 |
0.00 |
| 14:21 |
5524.81 |
707.65 |
0.00 |
| 14:20 |
5524.81 |
730.63 |
0.00 |
| 14:19 |
5547.79 |
749.66 |
0.00 |
| 14:18 |
5547.79 |
747.80 |
0.00 |
| 14:17 |
5547.79 |
770.27 |
0.00 |
| 14:16 |
5572.42 |
770.23 |
0.00 |
| 14:15 |
5572.42 |
772.87 |
0.00 |
| 14:14 |
5572.42 |
774.94 |
0.00 |
| 14:13 |
5572.42 |
786.43 |
0.00 |
| 14:12 |
5572.42 |
830.60 |
0.00 |
| 14:11 |
5572.42 |
848.47 |
0.00 |
| 14:10 |
5572.42 |
896.03 |
0.00 |
| 14:09 |
5637.65 |
912.29 |
0.00 |
| 14:08 |
6026.79 |
927.61 |
0.00 |
| 14:07 |
6026.79 |
952.23 |
0.00 |
| 14:06 |
6026.79 |
963.94 |
0.00 |
| 14:05 |
6026.79 |
987.48 |
0.00 |
| 14:04 |
6050.91 |
999.07 |
0.00 |
| 14:03 |
6050.91 |
1073.57 |
0.00 |
| 14:02 |
6223.02 |
1044.63 |
0.00 |
| 14:01 |
6328.23 |
1047.87 |
0.00 |
| 14:00 |
6328.23 |
1033.03 |
0.00 |
| 13:59 |
6427.76 |
1040.42 |
0.00 |
| 13:58 |
6427.76 |
1043.72 |
0.00 |
| 13:57 |
6427.76 |
1043.72 |
0.00 |
| 13:56 |
6427.76 |
1039.86 |
0.00 |
| 13:55 |
6427.76 |
1043.71 |
0.00 |
| 13:54 |
6427.76 |
1048.18 |
0.00 |
| 13:53 |
6506.41 |
1056.29 |
0.00 |
| 13:52 |
6506.41 |
1061.11 |
0.00 |
| 13:51 |
6475.03 |
1038.49 |
0.00 |
| 13:50 |
6475.03 |
1038.49 |
0.00 |
| 13:49 |
6449.32 |
1040.40 |
0.00 |
| 13:48 |
6621.37 |
1070.32 |
0.00 |
| 13:47 |
6621.37 |
1070.32 |
0.00 |
| 13:46 |
6621.37 |
1087.33 |
0.00 |
| 13:45 |
6659.87 |
1091.37 |
0.00 |
| 13:44 |
6744.37 |
1085.80 |
0.00 |
| 13:43 |
6744.37 |
1074.98 |
0.00 |
| 13:42 |
6744.37 |
1053.37 |
0.00 |
| 13:41 |
6705.74 |
1040.33 |
0.00 |
| 13:40 |
6741.55 |
1037.81 |
0.00 |
| 13:39 |
6741.55 |
1060.71 |
0.00 |
| 13:38 |
6741.55 |
1048.47 |
0.00 |
| 13:37 |
6741.55 |
978.17 |
0.00 |
| 13:36 |
6703.05 |
1013.49 |
0.00 |
| 13:35 |
6741.45 |
1033.51 |
0.00 |
| 13:34 |
6741.45 |
1057.28 |
0.00 |
| 13:33 |
6741.45 |
1050.34 |
0.00 |
| 13:32 |
6741.45 |
1125.56 |
0.00 |
| 13:31 |
6741.45 |
1135.40 |
0.00 |
| 13:30 |
6741.45 |
1122.05 |
0.00 |
| 13:29 |
6793.47 |
1095.32 |
0.00 |
| 13:28 |
6793.47 |
1062.25 |
0.00 |
| 13:27 |
6793.47 |
1046.93 |
0.00 |
| 13:26 |
6793.47 |
1046.08 |
0.00 |
| 13:25 |
6768.49 |
1059.63 |
0.00 |
| 13:24 |
6768.49 |
1082.34 |
0.00 |
| 13:23 |
6806.89 |
1115.72 |
0.00 |
| 13:22 |
6806.89 |
1106.59 |
0.00 |
| 13:21 |
6806.89 |
1111.79 |
0.00 |
| 13:20 |
6806.89 |
1131.81 |
0.00 |
| 13:19 |
6832.92 |
1126.69 |
0.00 |
| 13:18 |
6832.92 |
1134.82 |
0.00 |
| 13:17 |
6832.92 |
1182.23 |
0.00 |
| 13:16 |
6832.92 |
1132.82 |
0.00 |
| 13:15 |
6908.50 |
1152.51 |
0.00 |
| 13:14 |
6908.50 |
1179.19 |
0.00 |
| 13:13 |
6973.76 |
1201.66 |
0.00 |
| 13:12 |
6948.63 |
1218.50 |
0.00 |
| 13:11 |
6948.63 |
1250.17 |
0.00 |
| 13:10 |
7026.89 |
1236.21 |
0.00 |
| 13:09 |
6992.15 |
1232.50 |
0.00 |
| 13:08 |
7022.34 |
1264.90 |
0.00 |
| 13:07 |
7022.34 |
1268.29 |
0.00 |
| 13:06 |
6990.48 |
1273.97 |
0.00 |
| 13:05 |
6990.48 |
1323.88 |
0.00 |
| 13:04 |
6990.48 |
1358.71 |
0.00 |
| 13:03 |
7225.85 |
1402.64 |
0.00 |
| 13:02 |
7268.95 |
1375.35 |
0.00 |
| 13:01 |
7278.81 |
1349.73 |
0.00 |
| 11:30 |
7211.59 |
1083.77 |
0.00 |
| 11:29 |
7073.95 |
1030.68 |
0.00 |
| 11:28 |
7105.26 |
999.15 |
0.00 |
| 11:27 |
7105.26 |
964.76 |
0.00 |
| 11:26 |
7034.62 |
910.73 |
0.00 |
| 11:25 |
7038.99 |
897.29 |
0.00 |
| 11:24 |
7038.99 |
970.93 |
0.00 |
| 11:23 |
6951.18 |
1008.96 |
0.00 |
| 11:22 |
6872.21 |
972.15 |
0.00 |
| 11:21 |
6839.19 |
943.00 |
0.00 |
| 11:20 |
6888.25 |
998.67 |
0.00 |
| 11:19 |
6940.02 |
1091.08 |
0.00 |
| 11:18 |
6649.84 |
1031.50 |
0.00 |
| 11:17 |
6849.64 |
978.73 |
0.00 |
| 11:16 |
7072.75 |
925.22 |
0.00 |
| 11:15 |
6740.00 |
931.43 |
0.00 |
| 11:14 |
5480.95 |
461.04 |
0.00 |
| 11:13 |
3594.29 |
125.92 |
0.00 |
| 11:12 |
3440.97 |
-10.17 |
0.00 |
| 11:11 |
2591.71 |
-414.68 |
0.00 |
| 11:10 |
2591.71 |
-414.68 |
0.00 |
| 11:09 |
2383.17 |
-576.11 |
0.00 |
| 11:08 |
2383.17 |
-576.11 |
0.00 |
| 11:07 |
2383.17 |
-560.92 |
0.00 |
| 11:06 |
2383.17 |
-568.88 |
0.00 |
| 11:05 |
2383.17 |
-564.95 |
0.00 |
| 11:04 |
2383.17 |
-564.95 |
0.00 |
| 11:03 |
2383.17 |
-550.26 |
0.00 |
| 11:02 |
2408.11 |
-558.84 |
0.00 |
| 11:01 |
2408.11 |
-527.97 |
0.00 |
| 11:00 |
2408.11 |
-535.78 |
0.00 |
| 10:59 |
2188.53 |
-553.64 |
0.00 |
| 10:58 |
2158.50 |
-555.56 |
0.00 |
| 10:57 |
2226.17 |
-539.10 |
0.00 |
| 10:56 |
2226.17 |
-554.13 |
0.00 |
| 10:55 |
2201.26 |
-534.60 |
0.00 |
| 10:54 |
2201.26 |
-556.75 |
0.00 |
| 10:53 |
2278.26 |
-454.53 |
0.00 |
| 10:52 |
2278.26 |
-449.35 |
0.00 |
| 10:51 |
2245.86 |
-430.01 |
0.00 |
| 10:50 |
2303.96 |
-419.16 |
0.00 |
| 10:49 |
2275.85 |
-407.00 |
0.00 |
| 10:48 |
2336.13 |
-393.77 |
0.00 |
| 10:47 |
2365.23 |
-386.78 |
0.00 |
| 10:46 |
2248.76 |
-376.27 |
0.00 |
| 10:45 |
2447.65 |
-386.80 |
0.00 |
| 10:44 |
2447.65 |
-387.76 |
0.00 |
| 10:43 |
2447.65 |
-433.15 |
0.00 |
| 10:42 |
2424.22 |
-469.16 |
0.00 |
| 10:41 |
2224.60 |
-629.75 |
0.00 |
| 10:40 |
2224.60 |
-615.38 |
0.00 |
| 10:39 |
2224.60 |
-611.92 |
0.00 |
| 10:38 |
1640.44 |
-638.85 |
0.00 |
| 10:37 |
1527.74 |
-634.47 |
0.00 |
| 10:36 |
1527.74 |
-600.82 |
0.00 |
| 10:35 |
1597.51 |
-588.12 |
0.00 |
| 10:34 |
1636.57 |
-573.35 |
0.00 |
| 10:33 |
1661.76 |
-530.60 |
0.00 |
| 10:32 |
1661.76 |
-502.71 |
0.00 |
| 10:31 |
1661.76 |
-480.58 |
0.00 |
| 10:30 |
1703.66 |
-413.73 |
0.00 |
| 10:29 |
1703.66 |
-423.83 |
0.00 |
| 10:28 |
1703.66 |
-398.26 |
0.00 |
| 10:27 |
1609.43 |
-409.51 |
0.00 |
| 10:26 |
1609.43 |
-422.32 |
0.00 |
| 10:25 |
1707.37 |
-430.63 |
0.00 |
| 10:24 |
1707.37 |
-423.01 |
0.00 |
| 10:23 |
1707.37 |
-413.78 |
0.00 |
| 10:22 |
1591.71 |
-412.01 |
0.00 |
| 10:21 |
1615.33 |
-522.26 |
0.00 |
| 10:20 |
1615.33 |
-567.09 |
0.00 |
| 10:19 |
1530.37 |
-797.35 |
0.00 |
| 10:18 |
1469.21 |
-788.71 |
0.00 |
| 10:17 |
1500.22 |
-763.24 |
0.00 |
| 10:16 |
1613.12 |
-729.14 |
0.00 |
| 10:15 |
1594.92 |
-656.26 |
0.00 |
| 10:14 |
1540.27 |
-666.81 |
0.00 |
| 10:13 |
1526.14 |
-649.20 |
0.00 |
| 10:12 |
1520.41 |
-546.61 |
0.00 |
| 10:11 |
1486.66 |
-486.24 |
0.00 |
| 10:10 |
1389.64 |
-466.19 |
0.00 |
| 10:09 |
1295.90 |
-367.25 |
0.00 |
| 10:08 |
132.98 |
-468.16 |
0.00 |
| 10:07 |
-240.72 |
-516.03 |
0.00 |
| 10:06 |
-596.39 |
-519.66 |
0.00 |
| 10:05 |
-543.91 |
-514.99 |
0.00 |
| 10:04 |
-445.14 |
-495.14 |
0.00 |
| 10:03 |
-816.66 |
-489.52 |
0.00 |
| 10:02 |
-792.81 |
-410.68 |
0.00 |
| 10:01 |
-840.32 |
-426.47 |
0.00 |
| 10:00 |
-891.32 |
-413.60 |
0.00 |
| 09:59 |
-891.32 |
-383.55 |
0.00 |
| 09:58 |
-923.31 |
-371.92 |
0.00 |
| 09:57 |
-779.12 |
-332.92 |
0.00 |
| 09:56 |
-832.27 |
-427.87 |
0.00 |
| 09:55 |
-804.11 |
-516.96 |
0.00 |
| 09:54 |
-804.11 |
-485.67 |
0.00 |
| 09:53 |
-804.11 |
-491.62 |
0.00 |
| 09:52 |
-804.11 |
-539.48 |
0.00 |
| 09:51 |
-775.87 |
-365.34 |
0.00 |
| 09:50 |
-817.98 |
-300.23 |
0.00 |
| 09:49 |
-856.65 |
-313.86 |
0.00 |
| 09:48 |
-679.69 |
-285.65 |
0.00 |
| 09:47 |
-586.03 |
-389.51 |
0.00 |
| 09:46 |
-586.03 |
-376.40 |
0.00 |
| 09:45 |
-582.03 |
-432.38 |
0.00 |
| 09:44 |
-538.54 |
-573.67 |
0.00 |
| 09:43 |
-458.19 |
-485.46 |
0.00 |
| 09:42 |
-395.17 |
-457.75 |
0.00 |
| 09:41 |
-357.41 |
-576.09 |
0.00 |
| 09:40 |
-317.03 |
-550.34 |
0.00 |
| 09:39 |
-253.86 |
-657.10 |
0.00 |
| 09:38 |
-148.23 |
-769.97 |
0.00 |
| 09:37 |
4.48 |
-780.51 |
0.00 |
| 09:36 |
170.25 |
-793.01 |
0.00 |
| 09:35 |
360.83 |
-711.14 |
0.00 |
| 09:34 |
532.21 |
-471.16 |
0.00 |
| 09:33 |
581.98 |
-412.13 |
0.00 |
| 09:32 |
590.54 |
-529.87 |
0.00 |
| 09:31 |
651.27 |
-454.94 |
0.00 |
| 09:30 |
188.64 |
-53.69 |
0.00 |
|
| 大单资金：4564.65万元 |
成交额占比：6.74% |
| 中单资金：414.57万元 |
成交额占比：0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260113 |
3.82 |
2.41% |
10308.84 |
6367.37 |
4564.65 |
6.74% |
407.03 |
0.60% |
5337.16 |
7.88% |
| 20260112 |
3.73 |
1.91% |
5827.55 |
2270.24 |
-2339.95 |
-6.01% |
1975.69 |
5.07% |
6191.81 |
15.89% |
| 20260109 |
3.66 |
2.81% |
9921.84 |
5369.35 |
2609.55 |
9.87% |
3773.24 |
14.27% |
3539.05 |
13.39% |
| 20260108 |
3.56 |
1.42% |
2256.21 |
3447.73 |
2315.29 |
16.39% |
-303.75 |
-2.15% |
244.67 |
1.73% |
| 20260107 |
3.51 |
-0.57% |
-1064.96 |
1929.80 |
-782.17 |
-5.99% |
-235.10 |
-1.80% |
-47.69 |
-0.37% |
| 20260106 |
3.53 |
1.44% |
2610.55 |
2170.56 |
467.52 |
3.06% |
694.51 |
4.55% |
1448.52 |
9.49% |
| 20260105 |
3.48 |
1.16% |
3619.64 |
1996.81 |
759.16 |
7.53% |
1057.37 |
10.49% |
1803.11 |
17.89% |
| 20251231 |
3.44 |
0.29% |
2154.13 |
1504.51 |
687.93 |
6.84% |
709.59 |
7.05% |
756.61 |
7.52% |
| 20251230 |
3.43 |
0.59% |
906.88 |
662.44 |
797.36 |
6.42% |
-81.45 |
-0.66% |
190.97 |
1.54% |
| 20251229 |
3.41 |
0.29% |
-780.00 |
-1108.29 |
-541.41 |
-5.02% |
-127.99 |
-1.19% |
-110.60 |
-1.03% |
| 20251226 |
3.40 |
0.00% |
529.03 |
-1621.63 |
293.77 |
4.06% |
-364.06 |
-5.03% |
599.32 |
8.28% |
| 20251225 |
3.40 |
0.29% |
1007.95 |
-1793.49 |
266.86 |
4.81% |
441.01 |
7.95% |
300.08 |
5.41% |
| 20251224 |
3.39 |
0.30% |
-493.86 |
-1507.40 |
-154.14 |
-2.67% |
-318.90 |
-5.53% |
-20.82 |
-0.36% |
| 20251223 |
3.38 |
-0.88% |
-2432.85 |
-1231.68 |
-973.37 |
-14.18% |
-726.38 |
-10.58% |
-733.10 |
-10.68% |
| 20251222 |
3.41 |
-0.29% |
-1866.84 |
-713.77 |
-1054.75 |
-13.83% |
-615.75 |
-8.08% |
-196.34 |
-2.57% |
| 20251219 |
3.42 |
1.48% |
1492.83 |
272.02 |
121.91 |
1.19% |
308.62 |
3.02% |
1062.30 |
10.39% |
| 20251218 |
3.37 |
0.30% |
984.88 |
-692.39 |
552.95 |
6.44% |
61.32 |
0.71% |
370.61 |
4.31% |
| 20251217 |
3.36 |
1.20% |
1394.41 |
-3504.30 |
121.58 |
1.40% |
602.66 |
6.92% |
670.17 |
7.70% |
| 20251216 |
3.32 |
-2.06% |
-2009.42 |
-3034.64 |
-455.46 |
-3.89% |
-893.03 |
-7.62% |
-660.93 |
-5.64% |
| 20251215 |
3.39 |
-0.29% |
-158.12 |
-2256.16 |
-68.96 |
-0.86% |
-190.80 |
-2.37% |
101.64 |
1.26% |
| 20251212 |
3.40 |
0.00% |
-1196.82 |
-4389.85 |
-842.50 |
-9.39% |
-657.37 |
-7.33% |
303.05 |
3.38% |
| 20251211 |
3.40 |
-2.30% |
-3205.27 |
-1353.20 |
-2258.96 |
-20.55% |
-56.64 |
-0.52% |
-889.67 |
-8.09% |
| 20251210 |
3.48 |
0.58% |
630.80 |
290.87 |
591.24 |
5.81% |
218.62 |
2.15% |
-179.06 |
-1.76% |
| 20251209 |
3.46 |
-0.29% |
371.90 |
-1022.22 |
323.02 |
3.43% |
136.45 |
1.45% |
-87.57 |
-0.93% |
| 20251208 |
3.47 |
0.29% |
-1481.49 |
-2638.72 |
-2202.65 |
-16.71% |
325.58 |
2.47% |
395.58 |
3.00% |
| 20251205 |
3.46 |
0.87% |
1796.72 |
103.67 |
2194.15 |
17.82% |
302.87 |
2.46% |
-700.30 |
-5.69% |
| 20251204 |
3.43 |
-0.58% |
-2557.93 |
-2388.04 |
-614.89 |
-6.29% |
-1071.72 |
-10.96% |
-871.32 |
-8.91% |
| 20251203 |
3.45 |
-1.43% |
-3828.62 |
-3143.23 |
-721.85 |
-5.33% |
-1532.70 |
-11.31% |
-1574.07 |
-11.62% |
| 20251202 |
3.50 |
-0.57% |
-2470.76 |
-3294.08 |
-1293.48 |
-13.06% |
-195.48 |
-1.97% |
-981.80 |
-9.91% |
| 20251201 |
3.52 |
1.15% |
302.17 |
-2821.98 |
539.74 |
3.71% |
663.98 |
4.57% |
-901.55 |
-6.20% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
