| 600959江苏有线 今日实时资金流向 |
| 15:00 |
539.74 |
663.98 |
-901.55 |
| 14:59 |
539.74 |
628.61 |
-902.64 |
| 14:58 |
539.74 |
628.61 |
-902.64 |
| 14:57 |
539.74 |
628.61 |
-902.64 |
| 14:56 |
539.74 |
628.61 |
-902.14 |
| 14:55 |
571.52 |
643.46 |
-896.09 |
| 14:54 |
571.52 |
663.31 |
-886.82 |
| 14:53 |
571.52 |
659.57 |
-867.33 |
| 14:52 |
571.52 |
659.57 |
-849.59 |
| 14:51 |
571.52 |
681.82 |
-803.79 |
| 14:50 |
592.96 |
724.59 |
-805.07 |
| 14:49 |
562.65 |
706.25 |
-770.27 |
| 14:48 |
466.77 |
670.80 |
-799.04 |
| 14:47 |
466.77 |
630.08 |
-802.01 |
| 14:46 |
466.77 |
636.67 |
-799.68 |
| 14:45 |
466.77 |
640.74 |
-798.66 |
| 14:44 |
466.77 |
612.93 |
-813.09 |
| 14:43 |
466.77 |
612.93 |
-817.77 |
| 14:42 |
466.77 |
605.89 |
-816.35 |
| 14:41 |
466.77 |
605.89 |
-816.71 |
| 14:40 |
431.18 |
601.81 |
-810.65 |
| 14:39 |
431.18 |
584.21 |
-807.43 |
| 14:38 |
431.18 |
584.21 |
-810.39 |
| 14:37 |
431.18 |
573.65 |
-808.57 |
| 14:36 |
431.18 |
573.65 |
-803.77 |
| 14:35 |
431.18 |
565.57 |
-800.90 |
| 14:34 |
479.69 |
573.54 |
-753.99 |
| 14:33 |
479.69 |
573.54 |
-756.32 |
| 14:32 |
479.69 |
549.75 |
-756.30 |
| 14:31 |
479.69 |
546.16 |
-753.44 |
| 14:30 |
479.69 |
546.16 |
-749.91 |
| 14:29 |
479.69 |
538.34 |
-741.28 |
| 14:28 |
479.69 |
530.39 |
-730.83 |
| 14:27 |
479.69 |
513.22 |
-741.65 |
| 14:26 |
479.69 |
501.82 |
-733.79 |
| 14:25 |
479.69 |
501.82 |
-735.68 |
| 14:24 |
479.69 |
498.30 |
-742.31 |
| 14:23 |
479.69 |
483.69 |
-743.17 |
| 14:22 |
479.69 |
479.89 |
-748.36 |
| 14:21 |
479.69 |
469.04 |
-760.66 |
| 14:20 |
479.69 |
469.04 |
-767.18 |
| 14:19 |
479.69 |
437.71 |
-761.32 |
| 14:18 |
479.69 |
433.55 |
-764.39 |
| 14:17 |
479.69 |
433.55 |
-763.88 |
| 14:16 |
479.69 |
433.55 |
-768.02 |
| 14:15 |
479.69 |
424.47 |
-768.35 |
| 14:14 |
479.69 |
428.84 |
-763.83 |
| 14:13 |
479.69 |
423.85 |
-757.76 |
| 14:12 |
479.69 |
422.53 |
-754.72 |
| 14:11 |
479.69 |
422.53 |
-748.80 |
| 14:10 |
479.69 |
425.40 |
-747.24 |
| 14:09 |
479.69 |
420.05 |
-745.05 |
| 14:08 |
479.69 |
420.05 |
-743.38 |
| 14:07 |
479.69 |
420.05 |
-745.65 |
| 14:06 |
479.69 |
420.05 |
-737.72 |
| 14:05 |
479.69 |
416.65 |
-730.14 |
| 14:04 |
479.69 |
416.65 |
-725.90 |
| 14:03 |
479.69 |
416.65 |
-717.23 |
| 14:02 |
479.69 |
399.24 |
-701.27 |
| 14:01 |
479.69 |
395.37 |
-693.87 |
| 14:00 |
479.69 |
406.57 |
-685.76 |
| 13:59 |
479.69 |
421.66 |
-654.42 |
| 13:58 |
479.69 |
435.27 |
-647.90 |
| 13:57 |
479.69 |
435.27 |
-644.61 |
| 13:56 |
479.69 |
428.64 |
-661.22 |
| 13:55 |
550.97 |
425.13 |
-670.64 |
| 13:54 |
550.97 |
425.13 |
-662.98 |
| 13:53 |
550.97 |
425.13 |
-657.05 |
| 13:52 |
550.97 |
425.13 |
-649.96 |
| 13:51 |
550.97 |
424.64 |
-656.15 |
| 13:50 |
550.97 |
424.64 |
-654.92 |
| 13:49 |
550.97 |
419.48 |
-653.63 |
| 13:48 |
550.97 |
472.66 |
-633.89 |
| 13:47 |
550.97 |
447.31 |
-752.27 |
| 13:46 |
550.97 |
431.76 |
-762.01 |
| 13:45 |
580.99 |
442.40 |
-751.60 |
| 13:44 |
580.99 |
479.64 |
-725.42 |
| 13:43 |
580.99 |
473.18 |
-735.99 |
| 13:42 |
580.99 |
473.18 |
-744.92 |
| 13:41 |
580.99 |
503.79 |
-745.99 |
| 13:40 |
580.99 |
507.30 |
-739.04 |
| 13:39 |
580.99 |
496.51 |
-709.53 |
| 13:38 |
580.99 |
496.51 |
-699.89 |
| 13:37 |
580.99 |
500.02 |
-700.43 |
| 13:36 |
580.99 |
490.19 |
-686.15 |
| 13:35 |
580.99 |
504.12 |
-673.20 |
| 13:34 |
580.99 |
464.00 |
-671.70 |
| 13:33 |
580.99 |
473.44 |
-666.55 |
| 13:32 |
580.99 |
497.63 |
-675.72 |
| 13:31 |
503.17 |
507.72 |
-686.32 |
| 13:30 |
648.93 |
569.74 |
-614.43 |
| 13:29 |
648.93 |
569.74 |
-613.70 |
| 13:28 |
648.93 |
579.48 |
-601.54 |
| 13:27 |
648.93 |
579.48 |
-589.16 |
| 13:26 |
648.93 |
598.09 |
-580.92 |
| 13:25 |
648.93 |
598.09 |
-574.53 |
| 13:24 |
648.93 |
598.09 |
-577.12 |
| 13:23 |
648.93 |
602.16 |
-574.73 |
| 13:22 |
648.93 |
602.16 |
-572.73 |
| 13:21 |
648.93 |
602.16 |
-569.64 |
| 13:20 |
648.93 |
605.67 |
-569.41 |
| 13:19 |
648.93 |
601.97 |
-572.23 |
| 13:18 |
648.93 |
585.88 |
-572.41 |
| 13:17 |
648.93 |
598.41 |
-572.13 |
| 13:16 |
648.93 |
581.94 |
-577.70 |
| 13:15 |
648.93 |
574.62 |
-584.75 |
| 13:14 |
648.93 |
574.60 |
-585.75 |
| 13:13 |
648.93 |
561.86 |
-578.16 |
| 13:12 |
648.93 |
591.00 |
-564.36 |
| 13:11 |
648.93 |
594.63 |
-555.75 |
| 13:10 |
648.93 |
605.33 |
-558.47 |
| 13:09 |
648.93 |
605.33 |
-573.57 |
| 13:08 |
648.93 |
605.47 |
-574.43 |
| 13:07 |
648.93 |
605.47 |
-597.36 |
| 13:06 |
648.93 |
587.87 |
-617.28 |
| 13:05 |
648.93 |
687.93 |
-552.34 |
| 13:04 |
648.93 |
693.28 |
-547.32 |
| 13:03 |
648.93 |
696.80 |
-549.76 |
| 13:02 |
648.93 |
696.80 |
-553.55 |
| 13:01 |
673.57 |
712.82 |
-524.93 |
| 11:30 |
673.57 |
710.12 |
-541.49 |
| 11:29 |
673.57 |
668.36 |
-580.17 |
| 11:28 |
582.50 |
653.75 |
-584.31 |
| 11:27 |
508.37 |
638.01 |
-604.08 |
| 11:26 |
508.37 |
645.05 |
-603.28 |
| 11:25 |
441.30 |
645.05 |
-598.61 |
| 11:24 |
521.98 |
702.02 |
-564.81 |
| 11:23 |
500.33 |
731.44 |
-559.51 |
| 11:22 |
500.33 |
708.95 |
-562.53 |
| 11:21 |
474.74 |
717.58 |
-559.88 |
| 11:20 |
527.22 |
738.56 |
-487.23 |
| 11:19 |
476.39 |
730.46 |
-474.07 |
| 11:18 |
398.83 |
728.33 |
-499.87 |
| 11:17 |
398.83 |
708.62 |
-507.15 |
| 11:16 |
566.03 |
712.92 |
-478.42 |
| 11:15 |
566.03 |
714.86 |
-470.36 |
| 11:14 |
566.03 |
714.86 |
-479.72 |
| 11:13 |
566.03 |
714.91 |
-481.75 |
| 11:12 |
566.03 |
731.80 |
-491.83 |
| 11:11 |
566.03 |
728.27 |
-495.40 |
| 11:10 |
566.03 |
718.12 |
-496.41 |
| 11:09 |
566.03 |
720.55 |
-612.25 |
| 11:08 |
566.03 |
713.51 |
-628.02 |
| 11:07 |
566.03 |
713.51 |
-626.06 |
| 11:06 |
566.03 |
713.51 |
-622.53 |
| 11:05 |
566.03 |
713.51 |
-618.38 |
| 11:04 |
566.03 |
713.51 |
-618.60 |
| 11:03 |
566.03 |
706.47 |
-613.13 |
| 11:02 |
566.03 |
690.28 |
-611.10 |
| 11:01 |
587.85 |
739.06 |
-576.84 |
| 11:00 |
587.85 |
726.28 |
-577.14 |
| 10:59 |
587.85 |
703.44 |
-593.99 |
| 10:58 |
587.85 |
711.21 |
-597.16 |
| 10:57 |
587.85 |
719.17 |
-600.07 |
| 10:56 |
587.85 |
702.31 |
-694.97 |
| 10:55 |
682.87 |
702.31 |
-696.13 |
| 10:54 |
682.87 |
664.15 |
-707.24 |
| 10:53 |
682.87 |
664.15 |
-714.01 |
| 10:52 |
682.87 |
664.15 |
-715.57 |
| 10:51 |
682.87 |
664.15 |
-714.33 |
| 10:50 |
682.87 |
639.21 |
-720.47 |
| 10:49 |
660.97 |
621.13 |
-829.69 |
| 10:48 |
660.97 |
621.13 |
-824.07 |
| 10:47 |
660.97 |
621.13 |
-819.91 |
| 10:46 |
660.97 |
621.13 |
-813.06 |
| 10:45 |
660.97 |
619.90 |
-771.37 |
| 10:44 |
701.51 |
650.96 |
-738.81 |
| 10:43 |
701.51 |
650.96 |
-731.79 |
| 10:42 |
701.51 |
674.47 |
-719.93 |
| 10:41 |
701.51 |
679.10 |
-702.46 |
| 10:40 |
701.51 |
679.82 |
-691.69 |
| 10:39 |
701.51 |
667.15 |
-687.57 |
| 10:38 |
701.51 |
654.36 |
-674.66 |
| 10:37 |
701.51 |
630.84 |
-657.61 |
| 10:36 |
701.51 |
623.66 |
-643.82 |
| 10:35 |
701.51 |
623.66 |
-634.85 |
| 10:34 |
701.51 |
623.66 |
-628.01 |
| 10:33 |
701.51 |
623.66 |
-628.01 |
| 10:32 |
669.62 |
627.17 |
-620.45 |
| 10:31 |
637.48 |
623.61 |
-612.73 |
| 10:30 |
637.48 |
618.02 |
-614.65 |
| 10:29 |
637.48 |
610.94 |
-613.28 |
| 10:28 |
637.48 |
621.82 |
-604.37 |
| 10:27 |
607.21 |
633.19 |
-595.11 |
| 10:26 |
643.26 |
619.15 |
-536.03 |
| 10:25 |
643.26 |
625.01 |
-549.71 |
| 10:24 |
643.26 |
618.69 |
-548.78 |
| 10:23 |
643.26 |
615.11 |
-550.66 |
| 10:22 |
643.26 |
605.39 |
-555.81 |
| 10:21 |
643.26 |
596.97 |
-557.77 |
| 10:20 |
643.26 |
585.31 |
-557.59 |
| 10:19 |
643.26 |
588.99 |
-552.34 |
| 10:18 |
643.26 |
588.99 |
-543.22 |
| 10:17 |
643.26 |
596.41 |
-539.55 |
| 10:16 |
643.26 |
492.83 |
-587.86 |
| 10:15 |
643.26 |
489.32 |
-592.93 |
| 10:14 |
643.26 |
484.23 |
-591.83 |
| 10:13 |
643.26 |
467.36 |
-589.43 |
| 10:12 |
643.26 |
463.85 |
-580.51 |
| 10:11 |
643.26 |
463.85 |
-577.63 |
| 10:10 |
691.03 |
543.89 |
-518.27 |
| 10:09 |
691.03 |
533.33 |
-497.57 |
| 10:08 |
663.86 |
528.06 |
-473.88 |
| 10:07 |
617.71 |
505.15 |
-468.33 |
| 10:06 |
617.71 |
499.94 |
-444.90 |
| 10:05 |
617.71 |
495.19 |
-432.16 |
| 10:04 |
648.98 |
481.11 |
-408.62 |
| 10:03 |
648.98 |
477.59 |
-395.41 |
| 10:02 |
670.35 |
502.67 |
-337.49 |
| 10:01 |
670.35 |
517.14 |
-305.60 |
| 10:00 |
670.35 |
518.42 |
-273.17 |
| 09:59 |
872.09 |
553.64 |
-222.14 |
| 09:58 |
320.31 |
489.72 |
-188.21 |
| 09:57 |
320.31 |
454.25 |
-181.00 |
| 09:56 |
320.31 |
457.75 |
-169.79 |
| 09:55 |
320.31 |
449.65 |
-163.14 |
| 09:54 |
320.31 |
449.65 |
-154.71 |
| 09:53 |
320.31 |
449.65 |
-147.65 |
| 09:52 |
320.31 |
449.65 |
-158.81 |
| 09:51 |
320.31 |
402.70 |
-158.77 |
| 09:50 |
215.01 |
379.00 |
-161.76 |
| 09:49 |
193.95 |
382.85 |
-156.90 |
| 09:48 |
146.39 |
382.85 |
-142.99 |
| 09:47 |
146.39 |
353.50 |
-131.85 |
| 09:46 |
146.39 |
343.32 |
-119.43 |
| 09:45 |
146.39 |
343.32 |
-112.24 |
| 09:44 |
146.39 |
338.30 |
-103.54 |
| 09:43 |
146.39 |
327.04 |
-98.86 |
| 09:42 |
146.39 |
320.02 |
-86.27 |
| 09:41 |
146.39 |
314.46 |
-80.71 |
| 09:40 |
146.39 |
295.36 |
-78.13 |
| 09:39 |
93.37 |
271.98 |
-81.49 |
| 09:38 |
93.37 |
266.03 |
-77.28 |
| 09:37 |
93.37 |
229.03 |
-73.25 |
| 09:36 |
150.70 |
258.23 |
27.92 |
| 09:35 |
-125.76 |
241.17 |
35.31 |
| 09:34 |
-125.76 |
249.65 |
48.52 |
| 09:33 |
-152.35 |
173.09 |
53.52 |
| 09:32 |
-94.41 |
163.38 |
52.64 |
| 09:31 |
-28.15 |
136.53 |
51.57 |
| 09:30 |
0.00 |
49.35 |
-1.95 |
|
| 大单资金：539.74万元 |
成交额占比：3.71% |
| 中单资金：663.98万元 |
成交额占比：4.57% |
| 小单资金：-901.55万元 |
成交额占比：-6.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
3.52 |
1.15% |
302.17 |
-2821.98 |
539.74 |
3.71% |
663.98 |
4.57% |
-901.55 |
-6.20% |
| 20251128 |
3.48 |
0.29% |
-865.92 |
-2845.40 |
-297.56 |
-3.08% |
170.04 |
1.76% |
-738.40 |
-7.65% |
| 20251127 |
3.47 |
-1.14% |
-4608.21 |
-4878.08 |
-1370.08 |
-11.08% |
-1132.94 |
-9.17% |
-2105.19 |
-17.03% |
| 20251126 |
3.51 |
-0.85% |
-2564.47 |
-4841.46 |
-872.70 |
-6.78% |
-528.56 |
-4.11% |
-1163.21 |
-9.04% |
| 20251125 |
3.54 |
0.00% |
923.07 |
-6947.63 |
-821.38 |
-5.04% |
1050.28 |
6.45% |
694.17 |
4.26% |
| 20251124 |
3.54 |
1.43% |
-120.80 |
-6264.00 |
516.32 |
2.92% |
-1048.99 |
-5.93% |
411.87 |
2.33% |
| 20251121 |
3.49 |
-2.24% |
-2963.03 |
-8081.97 |
-2330.24 |
-11.33% |
-632.54 |
-3.07% |
-0.25 |
-0.00% |
| 20251120 |
3.57 |
-0.56% |
-1534.42 |
-7787.00 |
-1333.46 |
-10.72% |
-56.10 |
-0.45% |
-144.86 |
-1.16% |
| 20251119 |
3.59 |
-2.45% |
-4099.05 |
-6847.25 |
-2978.87 |
-15.93% |
-816.68 |
-4.37% |
-303.50 |
-1.62% |
| 20251118 |
3.68 |
-0.81% |
-2224.62 |
-3687.11 |
-137.75 |
-0.85% |
-1276.57 |
-7.85% |
-810.30 |
-4.98% |
| 20251117 |
3.71 |
-0.27% |
-2145.62 |
-4102.23 |
-1301.65 |
-8.98% |
-38.36 |
-0.26% |
-805.61 |
-5.56% |
| 20251114 |
3.72 |
-0.80% |
-2668.43 |
-3917.62 |
-2035.27 |
-10.82% |
-114.46 |
-0.61% |
-518.70 |
-2.76% |
| 20251113 |
3.75 |
0.27% |
-1095.86 |
-2776.62 |
-393.71 |
-2.41% |
92.42 |
0.56% |
-794.57 |
-4.86% |
| 20251112 |
3.74 |
0.00% |
-2909.16 |
-4212.92 |
181.27 |
1.00% |
-1479.50 |
-8.13% |
-1610.93 |
-8.85% |
| 20251111 |
3.74 |
0.27% |
21.08 |
-2711.49 |
-552.87 |
-3.05% |
496.23 |
2.74% |
77.72 |
0.43% |
| 20251110 |
3.73 |
0.27% |
33.88 |
-2404.40 |
-1117.04 |
-5.82% |
779.24 |
4.06% |
371.68 |
1.94% |
| 20251107 |
3.72 |
-0.27% |
-2322.35 |
1852.16 |
-894.27 |
-5.95% |
-197.17 |
-1.31% |
-1230.91 |
-8.20% |
| 20251106 |
3.73 |
-2.10% |
-6317.67 |
4573.70 |
-1830.01 |
-9.20% |
-2628.70 |
-13.22% |
-1858.96 |
-9.35% |
| 20251105 |
3.81 |
1.87% |
2011.90 |
5757.80 |
1682.70 |
5.92% |
-846.05 |
-2.98% |
1175.25 |
4.14% |
| 20251104 |
3.74 |
-0.27% |
-444.48 |
6124.95 |
-245.78 |
-1.03% |
-561.72 |
-2.35% |
363.02 |
1.52% |
| 20251103 |
3.75 |
2.18% |
9691.33 |
6140.65 |
3139.52 |
9.24% |
2869.64 |
8.45% |
3682.17 |
10.84% |
| 20251031 |
3.67 |
1.38% |
2883.29 |
2246.75 |
1827.27 |
10.72% |
657.25 |
3.85% |
398.77 |
2.34% |
| 20251030 |
3.62 |
-1.09% |
-2260.34 |
-1871.68 |
-645.91 |
-4.69% |
-473.27 |
-3.44% |
-1141.16 |
-8.29% |
| 20251029 |
3.66 |
0.83% |
759.62 |
-851.85 |
2049.85 |
14.14% |
-747.61 |
-5.16% |
-542.62 |
-3.74% |
| 20251028 |
3.63 |
-0.55% |
-2432.05 |
-3601.38 |
-230.08 |
-1.62% |
-548.99 |
-3.87% |
-1652.98 |
-11.66% |
| 20251027 |
3.65 |
-0.82% |
-2707.21 |
-602.17 |
-754.38 |
-4.35% |
-414.89 |
-2.39% |
-1537.94 |
-8.86% |
| 20251024 |
3.68 |
-2.13% |
-4408.91 |
2301.66 |
-2291.16 |
-10.66% |
-1048.04 |
-4.88% |
-1069.71 |
-4.98% |
| 20251023 |
3.76 |
1.35% |
841.15 |
2392.21 |
373.92 |
1.78% |
-46.79 |
-0.22% |
514.02 |
2.45% |
| 20251022 |
3.71 |
0.54% |
-412.23 |
381.12 |
-699.68 |
-3.48% |
-1328.51 |
-6.61% |
1615.96 |
8.04% |
| 20251021 |
3.69 |
3.36% |
8063.52 |
1960.51 |
2769.13 |
9.78% |
1871.09 |
6.61% |
3423.30 |
12.09% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
