| 600959江苏有线 今日实时资金流向 |
| 15:00 |
1885.45 |
-77.04 |
808.54 |
| 14:59 |
1885.45 |
-93.92 |
790.63 |
| 14:58 |
1885.45 |
-93.92 |
790.63 |
| 14:57 |
1885.45 |
-93.92 |
791.32 |
| 14:56 |
1885.45 |
-66.35 |
801.80 |
| 14:55 |
1885.45 |
-65.79 |
802.37 |
| 14:54 |
1885.45 |
-62.37 |
803.68 |
| 14:53 |
1885.45 |
-52.11 |
814.06 |
| 14:52 |
1885.45 |
-38.77 |
822.18 |
| 14:51 |
1885.45 |
-18.15 |
838.90 |
| 14:50 |
1705.41 |
-24.20 |
829.26 |
| 14:49 |
1705.41 |
-22.73 |
824.67 |
| 14:48 |
1754.17 |
-12.61 |
816.93 |
| 14:47 |
1754.07 |
5.69 |
813.99 |
| 14:46 |
1784.26 |
19.41 |
822.88 |
| 14:45 |
1804.78 |
16.28 |
827.66 |
| 14:44 |
1804.78 |
26.54 |
831.12 |
| 14:43 |
1804.78 |
48.57 |
856.56 |
| 14:42 |
1804.78 |
48.57 |
851.81 |
| 14:41 |
1782.76 |
46.83 |
852.42 |
| 14:40 |
1875.54 |
129.05 |
965.75 |
| 14:39 |
1875.54 |
112.13 |
966.58 |
| 14:38 |
1875.54 |
76.85 |
946.53 |
| 14:37 |
1875.54 |
73.42 |
942.84 |
| 14:36 |
1875.54 |
73.42 |
935.26 |
| 14:35 |
1875.54 |
87.10 |
937.50 |
| 14:34 |
1875.54 |
87.10 |
932.76 |
| 14:33 |
1740.45 |
33.13 |
906.90 |
| 14:32 |
1771.18 |
21.64 |
890.44 |
| 14:31 |
1771.18 |
21.64 |
886.47 |
| 14:30 |
1771.18 |
13.84 |
889.80 |
| 14:29 |
1736.98 |
17.59 |
889.68 |
| 14:28 |
1736.98 |
17.59 |
882.42 |
| 14:27 |
1736.98 |
17.59 |
882.00 |
| 14:26 |
1702.78 |
17.59 |
878.98 |
| 14:25 |
1702.78 |
17.59 |
871.10 |
| 14:24 |
1702.78 |
-9.18 |
868.76 |
| 14:23 |
1702.78 |
-9.18 |
864.44 |
| 14:22 |
1702.78 |
0.40 |
857.69 |
| 14:21 |
1675.32 |
27.55 |
857.95 |
| 14:20 |
1675.32 |
36.75 |
850.62 |
| 14:19 |
1675.32 |
43.57 |
846.62 |
| 14:18 |
1675.32 |
38.24 |
847.53 |
| 14:17 |
1675.32 |
32.39 |
840.89 |
| 14:16 |
1675.32 |
56.91 |
838.72 |
| 14:15 |
1675.32 |
56.91 |
841.06 |
| 14:14 |
1675.32 |
49.92 |
837.16 |
| 14:13 |
1675.32 |
90.81 |
837.45 |
| 14:12 |
1696.53 |
103.05 |
841.60 |
| 14:11 |
1696.53 |
116.35 |
837.46 |
| 14:10 |
1669.06 |
116.35 |
827.54 |
| 14:09 |
1669.06 |
118.14 |
828.56 |
| 14:08 |
1607.85 |
103.82 |
816.19 |
| 14:07 |
1607.85 |
103.82 |
810.63 |
| 14:06 |
1580.47 |
104.01 |
816.44 |
| 14:05 |
1580.47 |
104.01 |
814.97 |
| 14:04 |
1580.47 |
104.01 |
804.97 |
| 14:03 |
1580.47 |
110.81 |
806.63 |
| 14:02 |
1613.62 |
114.63 |
807.46 |
| 14:01 |
1711.80 |
250.45 |
890.92 |
| 14:00 |
1711.80 |
265.19 |
891.89 |
| 13:59 |
1711.80 |
261.77 |
897.29 |
| 13:58 |
1711.80 |
263.75 |
895.12 |
| 13:57 |
1665.39 |
241.59 |
879.76 |
| 13:56 |
1665.39 |
239.23 |
877.56 |
| 13:55 |
1665.39 |
254.11 |
881.14 |
| 13:54 |
1665.39 |
271.48 |
872.12 |
| 13:53 |
1815.35 |
367.62 |
946.16 |
| 13:52 |
1815.35 |
375.14 |
945.12 |
| 13:51 |
1815.35 |
371.71 |
942.64 |
| 13:50 |
1815.35 |
371.71 |
939.62 |
| 13:49 |
1815.35 |
354.99 |
933.05 |
| 13:48 |
1815.35 |
345.66 |
920.98 |
| 13:47 |
1856.36 |
345.66 |
918.26 |
| 13:46 |
1856.36 |
373.57 |
943.49 |
| 13:45 |
1856.36 |
374.93 |
939.88 |
| 13:44 |
1856.36 |
371.50 |
933.28 |
| 13:43 |
1784.90 |
371.50 |
925.11 |
| 13:42 |
1784.90 |
371.50 |
912.62 |
| 13:41 |
1784.90 |
371.50 |
901.67 |
| 13:40 |
1472.83 |
368.14 |
881.28 |
| 13:39 |
1472.83 |
362.60 |
875.62 |
| 13:38 |
1394.88 |
339.31 |
848.63 |
| 13:37 |
1344.96 |
322.26 |
834.37 |
| 13:36 |
1292.61 |
322.26 |
830.91 |
| 13:35 |
1292.61 |
322.24 |
827.93 |
| 13:34 |
1292.61 |
327.37 |
823.90 |
| 13:33 |
1363.20 |
337.67 |
826.31 |
| 13:32 |
1332.00 |
332.69 |
818.59 |
| 13:31 |
1332.00 |
347.24 |
815.88 |
| 13:30 |
1332.00 |
367.64 |
806.02 |
| 13:29 |
1332.00 |
360.82 |
799.33 |
| 13:28 |
1347.68 |
492.89 |
839.39 |
| 13:27 |
1347.68 |
485.80 |
841.82 |
| 13:26 |
1347.68 |
492.79 |
840.21 |
| 13:25 |
1347.68 |
496.20 |
837.16 |
| 13:24 |
1347.68 |
496.19 |
838.00 |
| 13:23 |
1347.68 |
496.18 |
845.42 |
| 13:22 |
1347.68 |
496.18 |
839.53 |
| 13:21 |
1347.68 |
508.94 |
830.29 |
| 13:20 |
1347.68 |
508.94 |
822.83 |
| 13:19 |
1347.68 |
508.94 |
826.52 |
| 13:18 |
1347.68 |
508.94 |
811.84 |
| 13:17 |
1347.68 |
515.76 |
809.13 |
| 13:16 |
1347.68 |
526.98 |
806.80 |
| 13:15 |
1347.68 |
559.00 |
803.97 |
| 13:14 |
1347.68 |
559.00 |
805.02 |
| 13:13 |
1347.68 |
551.26 |
804.16 |
| 13:12 |
1287.39 |
517.50 |
779.06 |
| 13:11 |
1287.39 |
517.50 |
780.40 |
| 13:10 |
1287.39 |
522.69 |
784.92 |
| 13:09 |
1351.47 |
601.53 |
825.95 |
| 13:08 |
1351.47 |
592.33 |
822.59 |
| 13:07 |
1268.23 |
595.74 |
815.23 |
| 13:06 |
1268.23 |
589.67 |
811.84 |
| 13:05 |
1165.97 |
588.87 |
807.80 |
| 13:04 |
1075.12 |
588.87 |
803.29 |
| 13:03 |
1075.12 |
579.39 |
804.83 |
| 13:02 |
1075.12 |
588.33 |
800.48 |
| 13:01 |
1075.12 |
610.55 |
803.29 |
| 11:30 |
1055.67 |
529.73 |
772.34 |
| 11:29 |
1083.52 |
537.82 |
771.65 |
| 11:28 |
1083.52 |
537.82 |
755.17 |
| 11:27 |
1083.52 |
501.36 |
737.66 |
| 11:26 |
1083.52 |
513.36 |
730.32 |
| 11:25 |
1083.52 |
488.59 |
694.76 |
| 11:24 |
1083.52 |
485.18 |
693.87 |
| 11:23 |
1083.52 |
495.86 |
706.14 |
| 11:22 |
1083.52 |
500.58 |
705.21 |
| 11:21 |
1083.52 |
496.66 |
707.64 |
| 11:20 |
1083.52 |
481.38 |
695.58 |
| 11:19 |
1083.52 |
577.26 |
738.09 |
| 11:18 |
1083.52 |
578.00 |
742.03 |
| 11:17 |
1083.52 |
567.05 |
741.31 |
| 11:16 |
1107.32 |
567.59 |
725.65 |
| 11:15 |
1107.32 |
563.89 |
722.45 |
| 11:14 |
866.36 |
496.21 |
689.60 |
| 11:13 |
866.36 |
452.69 |
679.73 |
| 11:12 |
866.36 |
456.75 |
678.60 |
| 11:11 |
866.36 |
447.81 |
677.50 |
| 11:10 |
866.36 |
447.81 |
679.49 |
| 11:09 |
866.36 |
447.81 |
672.40 |
| 11:08 |
866.36 |
447.81 |
671.31 |
| 11:07 |
866.36 |
447.81 |
665.38 |
| 11:06 |
866.36 |
444.41 |
660.62 |
| 11:05 |
866.36 |
444.41 |
663.63 |
| 11:04 |
866.36 |
444.41 |
660.45 |
| 11:03 |
866.36 |
452.24 |
647.59 |
| 11:02 |
866.36 |
462.41 |
647.55 |
| 11:01 |
866.36 |
462.41 |
650.84 |
| 11:00 |
826.09 |
473.22 |
640.31 |
| 10:59 |
881.58 |
538.51 |
712.55 |
| 10:58 |
881.58 |
546.99 |
703.84 |
| 10:57 |
881.58 |
546.99 |
705.80 |
| 10:56 |
881.58 |
546.99 |
703.01 |
| 10:55 |
881.58 |
550.38 |
699.05 |
| 10:54 |
881.58 |
550.38 |
701.96 |
| 10:53 |
881.58 |
550.38 |
717.75 |
| 10:52 |
881.58 |
550.38 |
710.88 |
| 10:51 |
881.58 |
550.38 |
707.91 |
| 10:50 |
881.58 |
555.46 |
707.93 |
| 10:49 |
881.58 |
531.26 |
693.38 |
| 10:48 |
881.58 |
531.26 |
674.70 |
| 10:47 |
881.58 |
505.01 |
673.30 |
| 10:46 |
881.58 |
505.01 |
672.39 |
| 10:45 |
881.58 |
479.78 |
657.90 |
| 10:44 |
881.58 |
469.58 |
658.20 |
| 10:43 |
881.58 |
479.75 |
652.42 |
| 10:42 |
881.58 |
481.17 |
642.75 |
| 10:41 |
903.41 |
515.51 |
644.36 |
| 10:40 |
903.41 |
467.91 |
600.52 |
| 10:39 |
903.41 |
467.91 |
594.08 |
| 10:38 |
903.41 |
454.59 |
584.24 |
| 10:37 |
903.41 |
467.70 |
564.65 |
| 10:36 |
1048.34 |
566.53 |
604.98 |
| 10:35 |
1048.34 |
566.53 |
599.46 |
| 10:34 |
998.49 |
566.96 |
602.59 |
| 10:33 |
974.80 |
557.61 |
603.29 |
| 10:32 |
926.86 |
567.78 |
596.08 |
| 10:31 |
891.63 |
567.93 |
580.45 |
| 10:30 |
891.63 |
571.93 |
578.83 |
| 10:29 |
891.63 |
574.01 |
570.79 |
| 10:28 |
859.95 |
583.90 |
597.49 |
| 10:27 |
643.39 |
468.88 |
575.68 |
| 10:26 |
530.93 |
326.98 |
463.60 |
| 10:25 |
495.68 |
327.01 |
431.90 |
| 10:24 |
495.68 |
343.82 |
426.60 |
| 10:23 |
438.05 |
283.91 |
390.14 |
| 10:22 |
438.05 |
283.91 |
379.05 |
| 10:21 |
465.09 |
327.31 |
396.40 |
| 10:20 |
465.09 |
367.24 |
382.13 |
| 10:19 |
583.90 |
527.03 |
459.52 |
| 10:18 |
583.90 |
507.13 |
435.34 |
| 10:17 |
583.90 |
497.13 |
413.50 |
| 10:16 |
542.61 |
489.39 |
397.70 |
| 10:15 |
542.61 |
449.54 |
374.51 |
| 10:14 |
464.97 |
473.93 |
338.42 |
| 10:13 |
464.97 |
472.42 |
321.01 |
| 10:12 |
464.97 |
480.43 |
298.66 |
| 10:11 |
464.97 |
466.50 |
278.65 |
| 10:10 |
464.97 |
473.24 |
266.14 |
| 10:09 |
464.97 |
473.24 |
262.48 |
| 10:08 |
513.84 |
469.86 |
253.78 |
| 10:07 |
513.84 |
476.42 |
244.59 |
| 10:06 |
513.84 |
488.57 |
233.18 |
| 10:05 |
567.39 |
472.01 |
225.70 |
| 10:04 |
567.39 |
475.38 |
221.44 |
| 10:03 |
556.20 |
277.52 |
144.46 |
| 10:02 |
556.20 |
277.52 |
127.86 |
| 10:01 |
582.86 |
268.38 |
127.67 |
| 10:00 |
566.18 |
325.21 |
132.32 |
| 09:59 |
566.18 |
335.58 |
146.90 |
| 09:58 |
566.18 |
331.94 |
138.27 |
| 09:57 |
566.18 |
318.35 |
127.48 |
| 09:56 |
355.15 |
268.04 |
70.15 |
| 09:55 |
355.15 |
274.76 |
77.81 |
| 09:54 |
486.46 |
301.27 |
123.71 |
| 09:53 |
486.46 |
288.93 |
115.78 |
| 09:52 |
563.06 |
326.62 |
122.42 |
| 09:51 |
563.06 |
321.55 |
118.21 |
| 09:50 |
449.82 |
260.65 |
106.93 |
| 09:49 |
449.82 |
269.95 |
98.21 |
| 09:48 |
449.82 |
337.15 |
98.77 |
| 09:47 |
449.82 |
332.52 |
92.00 |
| 09:46 |
449.82 |
343.19 |
90.78 |
| 09:45 |
449.82 |
348.50 |
93.27 |
| 09:44 |
391.82 |
207.47 |
72.36 |
| 09:43 |
391.82 |
154.24 |
68.44 |
| 09:42 |
360.91 |
157.33 |
49.86 |
| 09:41 |
439.50 |
156.09 |
47.02 |
| 09:40 |
259.32 |
64.89 |
36.00 |
| 09:39 |
194.54 |
57.20 |
23.69 |
| 09:38 |
234.94 |
32.17 |
35.88 |
| 09:37 |
123.90 |
26.86 |
35.75 |
| 09:36 |
123.90 |
40.19 |
28.62 |
| 09:35 |
102.32 |
14.90 |
7.03 |
| 09:34 |
102.32 |
9.57 |
-2.80 |
| 09:33 |
46.44 |
10.07 |
-13.69 |
| 09:32 |
46.44 |
9.38 |
-18.04 |
| 09:31 |
-21.28 |
-1.45 |
21.61 |
| 09:30 |
0.00 |
-7.70 |
1.49 |
|
| 大单资金：1885.45万元 |
成交额占比：10.61% |
| 中单资金：-77.04万元 |
成交额占比：-0.43% |
| 小单资金：808.54万元 |
成交额占比：4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
3.43 |
2.39% |
2616.95 |
2905.15 |
1885.45 |
10.61% |
-77.04 |
-0.43% |
808.54 |
4.55% |
| 20241104 |
3.35 |
0.60% |
795.30 |
-2798.44 |
616.41 |
4.91% |
27.84 |
0.22% |
151.05 |
1.20% |
| 20241101 |
3.33 |
-2.63% |
-3216.81 |
-1079.35 |
-2329.43 |
-12.12% |
-1094.91 |
-5.70% |
207.53 |
1.08% |
| 20241031 |
3.42 |
2.40% |
3184.45 |
3631.78 |
2070.66 |
10.11% |
1082.06 |
5.28% |
31.73 |
0.15% |
| 20241030 |
3.34 |
0.60% |
1272.63 |
1605.53 |
662.06 |
4.12% |
92.23 |
0.57% |
518.34 |
3.23% |
| 20241029 |
3.32 |
-2.92% |
-5576.77 |
1243.54 |
-3818.14 |
-18.50% |
-836.93 |
-4.05% |
-921.70 |
-4.47% |
| 20241028 |
3.42 |
3.64% |
3812.85 |
5897.29 |
2335.50 |
10.28% |
913.81 |
4.02% |
563.54 |
2.48% |
| 20241025 |
3.30 |
3.12% |
4333.91 |
4092.30 |
2381.70 |
12.26% |
1026.07 |
5.28% |
926.14 |
4.77% |
| 20241024 |
3.20 |
0.31% |
-434.35 |
1558.42 |
44.41 |
0.40% |
-275.89 |
-2.47% |
-202.87 |
-1.82% |
| 20241023 |
3.19 |
0.31% |
116.01 |
638.19 |
300.07 |
2.14% |
-182.90 |
-1.31% |
-1.16 |
-0.01% |
| 20241022 |
3.18 |
1.27% |
1537.59 |
522.06 |
835.61 |
4.93% |
481.46 |
2.84% |
220.52 |
1.30% |
| 20241021 |
3.14 |
0.32% |
-104.00 |
-1183.59 |
530.51 |
3.63% |
414.74 |
2.84% |
-1049.25 |
-7.18% |
| 20241018 |
3.13 |
1.62% |
2083.81 |
-1959.01 |
-152.18 |
-0.88% |
171.63 |
1.00% |
2064.36 |
12.00% |
| 20241017 |
3.08 |
-1.28% |
-1884.71 |
-3722.95 |
-875.82 |
-7.76% |
-452.07 |
-4.01% |
-556.82 |
-4.94% |
| 20241016 |
3.12 |
1.63% |
2109.50 |
-4046.49 |
183.94 |
1.38% |
868.88 |
6.54% |
1056.68 |
7.95% |
| 20241015 |
3.07 |
-1.92% |
-1576.95 |
-6773.75 |
-870.04 |
-6.45% |
-270.29 |
-2.01% |
-436.62 |
-3.24% |
| 20241014 |
3.13 |
0.97% |
-359.36 |
-11133.06 |
-244.91 |
-1.50% |
272.62 |
1.67% |
-387.07 |
-2.38% |
| 20241011 |
3.10 |
-2.52% |
-3852.74 |
-9155.86 |
-1916.12 |
-11.57% |
-1606.75 |
-9.70% |
-329.87 |
-1.99% |
| 20241010 |
3.18 |
0.63% |
-1368.29 |
-7512.22 |
-1199.36 |
-5.61% |
-408.74 |
-1.91% |
239.81 |
1.12% |
| 20241009 |
3.16 |
-8.93% |
-4249.32 |
-5102.14 |
-2543.32 |
-7.40% |
-1820.21 |
-5.30% |
114.21 |
0.33% |
| 20241008 |
3.47 |
4.52% |
-5449.12 |
-2144.35 |
-5229.35 |
-11.27% |
-743.20 |
-1.60% |
523.43 |
1.13% |
| 20240930 |
3.32 |
8.14% |
5539.81 |
4874.12 |
1732.29 |
4.46% |
278.44 |
0.72% |
3529.08 |
9.09% |
| 20240927 |
3.07 |
2.33% |
496.87 |
3139.52 |
-272.48 |
-2.22% |
218.92 |
1.78% |
550.43 |
4.48% |
| 20240926 |
3.00 |
3.09% |
3563.30 |
3012.15 |
1210.72 |
10.36% |
373.76 |
3.20% |
1978.82 |
16.94% |
| 20240925 |
2.91 |
1.39% |
1885.29 |
2395.42 |
414.47 |
3.64% |
569.46 |
5.00% |
901.36 |
7.92% |
| 20240924 |
2.87 |
3.99% |
4683.08 |
1337.06 |
1789.12 |
17.92% |
923.32 |
9.25% |
1970.64 |
19.73% |
| 20240923 |
2.76 |
-0.36% |
-335.69 |
-527.62 |
-2.31 |
-0.05% |
-144.41 |
-3.24% |
-188.97 |
-4.24% |
| 20240920 |
2.77 |
0.73% |
-278.75 |
-436.87 |
-399.85 |
-6.47% |
-30.77 |
-0.50% |
151.87 |
2.46% |
| 20240919 |
2.75 |
2.61% |
2132.48 |
25.38 |
593.99 |
10.67% |
384.54 |
6.91% |
1153.95 |
20.72% |
| 20240918 |
2.68 |
-1.83% |
-1413.56 |
-242.42 |
-643.89 |
-11.87% |
-369.42 |
-6.81% |
-400.25 |
-7.38% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
