| 600959江苏有线 今日实时资金流向 |
| 15:00 |
873.54 |
529.90 |
644.13 |
| 14:59 |
873.54 |
572.80 |
648.11 |
| 14:58 |
873.54 |
572.80 |
648.11 |
| 14:57 |
873.54 |
572.80 |
648.11 |
| 14:56 |
873.54 |
530.17 |
638.20 |
| 14:55 |
837.84 |
518.83 |
635.08 |
| 14:54 |
837.84 |
522.75 |
637.30 |
| 14:53 |
948.91 |
508.60 |
629.15 |
| 14:52 |
948.91 |
508.60 |
619.47 |
| 14:51 |
1002.46 |
538.05 |
620.11 |
| 14:50 |
966.01 |
551.61 |
623.43 |
| 14:49 |
966.01 |
589.59 |
630.41 |
| 14:48 |
966.01 |
597.48 |
628.32 |
| 14:47 |
966.01 |
582.88 |
610.96 |
| 14:46 |
966.01 |
583.70 |
600.69 |
| 14:45 |
966.01 |
603.29 |
629.59 |
| 14:44 |
966.01 |
649.70 |
623.72 |
| 14:43 |
966.01 |
661.47 |
630.34 |
| 14:42 |
959.41 |
593.00 |
654.31 |
| 14:41 |
959.41 |
600.37 |
639.66 |
| 14:40 |
959.41 |
562.96 |
597.18 |
| 14:39 |
959.41 |
554.03 |
570.47 |
| 14:38 |
959.41 |
550.46 |
557.54 |
| 14:37 |
969.67 |
538.65 |
573.86 |
| 14:36 |
1011.36 |
538.65 |
571.60 |
| 14:35 |
1011.36 |
534.20 |
571.59 |
| 14:34 |
1011.36 |
537.29 |
568.98 |
| 14:33 |
1011.36 |
463.19 |
543.49 |
| 14:32 |
857.21 |
289.98 |
461.45 |
| 14:31 |
857.21 |
267.64 |
448.52 |
| 14:30 |
857.21 |
244.82 |
447.73 |
| 14:29 |
857.21 |
241.25 |
454.16 |
| 14:28 |
857.21 |
237.86 |
453.70 |
| 14:27 |
857.21 |
237.86 |
447.20 |
| 14:26 |
857.21 |
234.29 |
446.25 |
| 14:25 |
857.21 |
234.29 |
443.49 |
| 14:24 |
857.21 |
234.29 |
444.02 |
| 14:23 |
857.21 |
237.85 |
442.91 |
| 14:22 |
857.21 |
229.17 |
431.38 |
| 14:21 |
647.70 |
146.77 |
395.25 |
| 14:20 |
616.59 |
136.09 |
395.57 |
| 14:19 |
616.59 |
145.68 |
390.73 |
| 14:18 |
616.59 |
145.68 |
389.26 |
| 14:17 |
616.59 |
135.00 |
391.10 |
| 14:16 |
616.59 |
117.20 |
389.57 |
| 14:15 |
472.69 |
120.75 |
368.76 |
| 14:14 |
449.90 |
63.53 |
348.16 |
| 14:13 |
449.90 |
71.27 |
354.58 |
| 14:12 |
474.75 |
93.20 |
354.42 |
| 14:11 |
474.75 |
82.13 |
352.77 |
| 14:10 |
414.26 |
73.73 |
336.90 |
| 14:09 |
414.26 |
52.43 |
317.16 |
| 14:08 |
329.95 |
45.22 |
314.14 |
| 14:07 |
329.95 |
38.47 |
314.74 |
| 14:06 |
329.95 |
27.70 |
309.55 |
| 14:05 |
329.95 |
27.07 |
300.95 |
| 14:04 |
298.00 |
31.96 |
298.71 |
| 14:03 |
298.00 |
23.64 |
291.78 |
| 14:02 |
298.00 |
-43.53 |
253.32 |
| 14:01 |
298.00 |
-43.53 |
251.77 |
| 14:00 |
352.44 |
-75.31 |
221.65 |
| 13:59 |
352.44 |
-88.80 |
204.44 |
| 13:58 |
352.44 |
-95.49 |
200.29 |
| 13:57 |
352.44 |
-126.64 |
180.75 |
| 13:56 |
352.44 |
-133.90 |
167.55 |
| 13:55 |
352.44 |
-151.60 |
152.89 |
| 13:54 |
181.14 |
-148.86 |
93.63 |
| 13:53 |
181.14 |
-152.83 |
90.23 |
| 13:52 |
181.14 |
-152.83 |
89.83 |
| 13:51 |
181.14 |
-163.45 |
85.54 |
| 13:50 |
181.14 |
-163.45 |
89.07 |
| 13:49 |
181.14 |
-163.45 |
93.05 |
| 13:48 |
181.14 |
-163.45 |
88.81 |
| 13:47 |
216.34 |
-152.22 |
99.00 |
| 13:46 |
4.86 |
-186.39 |
38.56 |
| 13:45 |
4.86 |
-186.78 |
42.00 |
| 13:44 |
4.86 |
-191.61 |
35.50 |
| 13:43 |
-28.18 |
-228.94 |
-37.43 |
| 13:42 |
-28.18 |
-236.28 |
-43.29 |
| 13:41 |
-28.18 |
-236.28 |
-43.86 |
| 13:40 |
-28.18 |
-236.28 |
-44.60 |
| 13:39 |
-28.18 |
-226.14 |
-43.44 |
| 13:38 |
-28.18 |
-246.30 |
-45.63 |
| 13:37 |
-28.18 |
-240.00 |
-45.53 |
| 13:36 |
-28.18 |
-230.32 |
-44.40 |
| 13:35 |
-28.18 |
-230.32 |
-43.63 |
| 13:34 |
-28.18 |
-240.52 |
-43.99 |
| 13:33 |
-28.18 |
-240.52 |
-44.16 |
| 13:32 |
-28.18 |
-240.52 |
-42.48 |
| 13:31 |
-28.18 |
-235.56 |
-44.00 |
| 13:30 |
-28.18 |
-231.37 |
-43.65 |
| 13:29 |
-28.18 |
-226.65 |
-49.97 |
| 13:28 |
-28.18 |
-230.18 |
-51.95 |
| 13:27 |
-85.90 |
-246.66 |
-139.74 |
| 13:26 |
-85.90 |
-246.66 |
-140.38 |
| 13:25 |
-85.90 |
-246.66 |
-140.66 |
| 13:24 |
-85.90 |
-246.66 |
-141.26 |
| 13:23 |
-85.90 |
-240.52 |
-140.67 |
| 13:22 |
-50.84 |
-237.01 |
-139.76 |
| 13:21 |
-50.84 |
-237.01 |
-141.45 |
| 13:20 |
147.37 |
-225.05 |
-136.68 |
| 13:19 |
183.93 |
-225.05 |
-139.88 |
| 13:18 |
183.93 |
-225.05 |
-139.88 |
| 13:17 |
183.93 |
-209.72 |
-135.53 |
| 13:16 |
229.27 |
-173.09 |
-138.88 |
| 13:15 |
229.27 |
-173.09 |
-144.92 |
| 13:14 |
254.08 |
-173.09 |
-144.45 |
| 13:13 |
277.42 |
-139.16 |
-104.71 |
| 13:12 |
277.42 |
-139.16 |
-108.88 |
| 13:11 |
277.42 |
-139.16 |
-110.15 |
| 13:10 |
277.42 |
-139.16 |
-110.96 |
| 13:09 |
277.42 |
-130.54 |
-111.74 |
| 13:08 |
277.42 |
-130.54 |
-111.71 |
| 13:07 |
255.25 |
-123.50 |
-110.48 |
| 13:06 |
401.05 |
-156.61 |
-106.01 |
| 13:05 |
401.05 |
-144.75 |
-103.41 |
| 13:04 |
401.05 |
-136.83 |
-101.17 |
| 13:03 |
401.05 |
-136.83 |
-98.32 |
| 13:02 |
401.05 |
-105.50 |
-96.57 |
| 13:01 |
401.05 |
-105.50 |
-98.83 |
| 11:30 |
401.05 |
-91.18 |
-88.85 |
| 11:29 |
401.05 |
-97.78 |
-77.81 |
| 11:28 |
401.05 |
-101.49 |
-81.52 |
| 11:27 |
401.05 |
-82.72 |
-80.09 |
| 11:26 |
401.05 |
-88.57 |
-79.32 |
| 11:25 |
425.65 |
-62.19 |
-88.51 |
| 11:24 |
425.65 |
-62.19 |
-90.07 |
| 11:23 |
425.65 |
-62.19 |
-90.64 |
| 11:22 |
425.65 |
-48.20 |
-89.06 |
| 11:21 |
358.27 |
-32.67 |
-91.40 |
| 11:20 |
358.27 |
-15.07 |
-91.68 |
| 11:19 |
358.27 |
-30.08 |
-89.01 |
| 11:18 |
279.07 |
-26.56 |
-90.17 |
| 11:17 |
324.16 |
-16.00 |
-80.42 |
| 11:16 |
324.16 |
-15.06 |
-97.86 |
| 11:15 |
324.16 |
-24.28 |
-103.83 |
| 11:14 |
345.28 |
-21.14 |
-85.15 |
| 11:13 |
345.28 |
23.12 |
-76.85 |
| 11:12 |
345.28 |
16.31 |
-80.21 |
| 11:11 |
345.28 |
16.31 |
-80.67 |
| 11:10 |
345.28 |
7.80 |
-84.41 |
| 11:09 |
345.28 |
2.02 |
-89.07 |
| 11:08 |
345.28 |
2.02 |
-86.20 |
| 11:07 |
405.06 |
6.73 |
-87.79 |
| 11:06 |
361.20 |
-211.16 |
-164.62 |
| 11:05 |
361.20 |
-215.10 |
-167.58 |
| 11:04 |
361.20 |
-215.10 |
-165.90 |
| 11:03 |
361.20 |
-215.10 |
-168.68 |
| 11:02 |
361.20 |
-230.95 |
-170.76 |
| 11:01 |
361.20 |
-230.95 |
-169.99 |
| 11:00 |
361.20 |
-230.95 |
-170.63 |
| 10:59 |
361.20 |
-230.95 |
-169.37 |
| 10:58 |
361.20 |
-188.45 |
-166.91 |
| 10:57 |
268.50 |
-188.45 |
-166.63 |
| 10:56 |
268.50 |
-198.51 |
-163.78 |
| 10:55 |
268.50 |
-179.08 |
-158.44 |
| 10:54 |
268.50 |
-182.97 |
-159.93 |
| 10:53 |
268.50 |
-182.97 |
-158.87 |
| 10:52 |
268.50 |
-198.88 |
-142.08 |
| 10:51 |
268.50 |
-178.05 |
-133.75 |
| 10:50 |
306.17 |
-153.16 |
-118.91 |
| 10:49 |
270.97 |
-148.14 |
-124.24 |
| 10:48 |
270.97 |
-151.66 |
-128.36 |
| 10:47 |
270.97 |
-177.50 |
-151.56 |
| 10:46 |
189.30 |
-212.42 |
-170.79 |
| 10:45 |
189.30 |
-199.45 |
-173.67 |
| 10:44 |
189.30 |
-227.15 |
-175.55 |
| 10:43 |
122.46 |
-206.16 |
-179.67 |
| 10:42 |
182.97 |
-202.65 |
-176.77 |
| 10:41 |
182.97 |
-193.47 |
-177.27 |
| 10:40 |
182.97 |
-184.62 |
-170.75 |
| 10:39 |
182.97 |
-179.60 |
-173.35 |
| 10:38 |
182.97 |
-179.60 |
-173.57 |
| 10:37 |
182.97 |
-179.60 |
-173.61 |
| 10:36 |
161.60 |
-182.64 |
-183.92 |
| 10:35 |
161.60 |
-186.16 |
-204.48 |
| 10:34 |
161.60 |
-181.14 |
-219.48 |
| 10:33 |
161.60 |
-185.81 |
-238.80 |
| 10:32 |
161.60 |
-196.37 |
-246.79 |
| 10:31 |
140.48 |
-206.59 |
-255.18 |
| 10:30 |
140.48 |
-201.57 |
-254.38 |
| 10:29 |
140.48 |
-201.57 |
-249.90 |
| 10:28 |
140.48 |
-201.57 |
-253.77 |
| 10:27 |
140.48 |
-195.36 |
-250.58 |
| 10:26 |
140.48 |
-209.78 |
-266.55 |
| 10:25 |
140.48 |
-279.53 |
-311.11 |
| 10:24 |
-169.65 |
-299.76 |
-365.46 |
| 10:23 |
-169.65 |
-273.73 |
-372.96 |
| 10:22 |
-148.05 |
-273.73 |
-370.80 |
| 10:21 |
-148.05 |
-273.73 |
-374.41 |
| 10:20 |
-127.11 |
-281.01 |
-375.89 |
| 10:19 |
-98.54 |
-270.88 |
-371.91 |
| 10:18 |
-98.54 |
-160.44 |
-248.69 |
| 10:17 |
-98.54 |
-160.44 |
-248.80 |
| 10:16 |
-98.54 |
-162.46 |
-251.44 |
| 10:15 |
-98.54 |
-158.61 |
-249.31 |
| 10:14 |
-98.54 |
-147.48 |
-246.49 |
| 10:13 |
-98.54 |
-162.01 |
-248.91 |
| 10:12 |
6.37 |
-133.14 |
-206.19 |
| 10:11 |
6.37 |
-123.62 |
-203.82 |
| 10:10 |
6.37 |
-106.42 |
-201.82 |
| 10:09 |
6.37 |
-106.42 |
-207.32 |
| 10:08 |
6.37 |
-94.70 |
-202.56 |
| 10:07 |
100.32 |
-39.43 |
-197.25 |
| 10:06 |
135.52 |
-33.09 |
-199.07 |
| 10:05 |
135.52 |
-41.93 |
-195.52 |
| 10:04 |
135.52 |
-33.79 |
-198.10 |
| 10:03 |
135.52 |
-37.08 |
-204.21 |
| 10:02 |
135.52 |
-37.08 |
-211.03 |
| 10:01 |
162.66 |
-30.50 |
-211.43 |
| 10:00 |
162.66 |
-38.70 |
-212.82 |
| 09:59 |
162.66 |
-57.39 |
-227.12 |
| 09:58 |
162.66 |
-80.03 |
-222.83 |
| 09:57 |
162.66 |
-73.39 |
-230.98 |
| 09:56 |
-30.68 |
-62.20 |
-229.40 |
| 09:55 |
-30.68 |
-46.14 |
-258.45 |
| 09:54 |
-30.68 |
-116.15 |
-255.97 |
| 09:53 |
-71.64 |
-113.08 |
-259.73 |
| 09:52 |
-71.64 |
-111.91 |
-266.65 |
| 09:51 |
-195.61 |
-101.08 |
-261.69 |
| 09:50 |
-170.32 |
-83.52 |
-202.86 |
| 09:49 |
-170.32 |
-90.78 |
-196.44 |
| 09:48 |
-170.32 |
-84.27 |
-191.39 |
| 09:47 |
-170.32 |
-95.05 |
-188.63 |
| 09:46 |
-170.32 |
-82.71 |
-229.41 |
| 09:45 |
-730.25 |
-173.54 |
-359.82 |
| 09:44 |
3.65 |
-81.35 |
-287.16 |
| 09:43 |
31.87 |
-53.19 |
-215.35 |
| 09:42 |
31.87 |
-43.85 |
-187.52 |
| 09:41 |
-6.14 |
-37.27 |
-181.71 |
| 09:40 |
-6.14 |
-43.60 |
-174.77 |
| 09:39 |
-6.14 |
-50.25 |
-163.45 |
| 09:38 |
-41.24 |
-23.21 |
-158.24 |
| 09:37 |
-41.24 |
-31.21 |
-182.05 |
| 09:36 |
-87.43 |
-102.74 |
-191.50 |
| 09:35 |
-87.43 |
-72.69 |
-148.68 |
| 09:34 |
-87.43 |
-60.79 |
-148.89 |
| 09:33 |
-154.12 |
-103.38 |
-171.69 |
| 09:32 |
12.25 |
-92.07 |
-123.77 |
| 09:31 |
0.00 |
12.12 |
-85.93 |
| 09:30 |
0.00 |
17.86 |
9.00 |
|
| 大单资金：873.54万元 |
成交额占比：5.17% |
| 中单资金：529.90万元 |
成交额占比：3.14% |
| 小单资金：644.13万元 |
成交额占比：3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
3.52 |
-0.28% |
221.02 |
-9697.31 |
401.05 |
4.02% |
-91.18 |
-0.91% |
-88.85 |
-0.89% |
| 20250904 |
3.53 |
0.00% |
-2048.90 |
-12949.64 |
-119.55 |
-0.77% |
-1591.28 |
-10.20% |
-338.07 |
-2.17% |
| 20250903 |
3.53 |
-2.49% |
-3331.63 |
-12987.73 |
-3515.59 |
-15.75% |
-306.24 |
-1.37% |
490.20 |
2.20% |
| 20250902 |
3.62 |
-2.43% |
-6714.49 |
-11162.20 |
-5789.16 |
-25.31% |
-700.30 |
-3.06% |
-225.03 |
-0.98% |
| 20250901 |
3.71 |
0.54% |
-1055.05 |
-5822.60 |
-674.06 |
-3.42% |
577.23 |
2.93% |
-958.22 |
-4.86% |
| 20250829 |
3.69 |
-0.81% |
-1959.51 |
-6813.13 |
-2851.28 |
-15.17% |
335.72 |
1.79% |
556.05 |
2.96% |
| 20250828 |
3.72 |
0.27% |
-1263.63 |
-945.06 |
-157.64 |
-0.64% |
-732.84 |
-2.97% |
-373.15 |
-1.51% |
| 20250827 |
3.71 |
-1.85% |
-2751.84 |
1581.83 |
-1690.06 |
-5.92% |
-559.94 |
-1.96% |
-501.84 |
-1.76% |
| 20250826 |
3.78 |
-0.53% |
-1061.47 |
2305.38 |
-449.56 |
-1.94% |
102.95 |
0.44% |
-714.86 |
-3.08% |
| 20250825 |
3.80 |
-0.52% |
-5144.95 |
4516.51 |
-1664.59 |
-6.39% |
-1977.45 |
-7.59% |
-1502.91 |
-5.77% |
| 20250822 |
3.82 |
2.69% |
6314.85 |
6131.51 |
3016.79 |
9.24% |
1263.48 |
3.87% |
2034.58 |
6.23% |
| 20250821 |
3.72 |
0.81% |
3453.21 |
2021.75 |
2369.25 |
11.38% |
364.18 |
1.75% |
719.78 |
3.46% |
| 20250820 |
3.69 |
0.27% |
-1472.21 |
-5004.02 |
-966.51 |
-6.38% |
-285.57 |
-1.88% |
-220.13 |
-1.45% |
| 20250819 |
3.68 |
0.82% |
2790.71 |
-1738.12 |
1761.57 |
9.42% |
251.59 |
1.35% |
777.55 |
4.16% |
| 20250818 |
3.65 |
1.39% |
1772.64 |
-4742.51 |
-49.59 |
-0.24% |
224.74 |
1.10% |
1597.49 |
7.85% |
| 20250815 |
3.60 |
1.12% |
-839.52 |
-4907.65 |
-1092.97 |
-7.19% |
-89.88 |
-0.59% |
343.33 |
2.26% |
| 20250814 |
3.56 |
-3.26% |
-9271.64 |
-4375.34 |
-4656.52 |
-21.55% |
-2377.60 |
-11.00% |
-2237.52 |
-10.36% |
| 20250813 |
3.68 |
2.22% |
2933.09 |
-473.74 |
2299.39 |
7.58% |
1364.29 |
4.50% |
-730.59 |
-2.41% |
| 20250812 |
3.60 |
-1.10% |
-2182.23 |
-2480.56 |
-1242.82 |
-11.99% |
-418.48 |
-4.04% |
-520.93 |
-5.03% |
| 20250811 |
3.64 |
0.83% |
118.38 |
168.93 |
-214.73 |
-1.80% |
323.47 |
2.71% |
9.64 |
0.08% |
| 20250808 |
3.61 |
0.28% |
170.20 |
-232.33 |
-560.66 |
-4.47% |
445.59 |
3.55% |
285.27 |
2.27% |
| 20250807 |
3.60 |
0.28% |
-1044.05 |
836.22 |
-754.92 |
-6.05% |
-194.23 |
-1.56% |
-94.90 |
-0.76% |
| 20250806 |
3.59 |
-1.37% |
-1545.88 |
-690.67 |
292.57 |
2.06% |
-91.91 |
-0.65% |
-1746.54 |
-12.30% |
| 20250805 |
3.64 |
1.68% |
3266.01 |
992.20 |
1406.67 |
8.23% |
1301.53 |
7.62% |
557.81 |
3.26% |
| 20250804 |
3.58 |
-0.56% |
-1649.92 |
66.81 |
-615.99 |
-5.02% |
-639.92 |
-5.22% |
-394.01 |
-3.21% |
| 20250801 |
3.60 |
1.69% |
1463.32 |
-478.82 |
507.89 |
3.37% |
399.73 |
2.65% |
555.70 |
3.68% |
| 20250731 |
3.56 |
-1.93% |
-4104.07 |
-1476.02 |
-2281.81 |
-14.11% |
-1188.76 |
-7.35% |
-633.50 |
-3.92% |
| 20250730 |
3.63 |
0.83% |
4629.79 |
3040.01 |
1975.44 |
10.13% |
1036.17 |
5.32% |
1618.18 |
8.30% |
| 20250729 |
3.60 |
0.84% |
934.49 |
-792.62 |
481.28 |
3.57% |
-136.86 |
-1.02% |
590.07 |
4.38% |
| 20250728 |
3.57 |
-0.83% |
-3622.07 |
-1170.18 |
-1161.62 |
-7.65% |
-1330.73 |
-8.77% |
-1129.72 |
-7.44% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
