| 600959江苏有线 今日实时资金流向 |
| 15:00 |
96.39 |
-52.37 |
642.37 |
| 14:59 |
46.34 |
-79.72 |
630.34 |
| 14:58 |
46.34 |
-79.72 |
630.34 |
| 14:57 |
295.45 |
-79.72 |
627.82 |
| 14:56 |
295.45 |
-96.35 |
637.97 |
| 14:55 |
295.45 |
-94.88 |
627.32 |
| 14:54 |
295.45 |
-58.52 |
640.13 |
| 14:53 |
295.45 |
-57.18 |
633.32 |
| 14:52 |
295.45 |
-49.83 |
642.13 |
| 14:51 |
295.45 |
-34.22 |
666.19 |
| 14:50 |
295.45 |
-37.47 |
669.78 |
| 14:49 |
295.45 |
-37.47 |
657.70 |
| 14:48 |
295.45 |
-37.48 |
648.78 |
| 14:47 |
295.45 |
-26.57 |
651.01 |
| 14:46 |
325.20 |
-38.29 |
652.30 |
| 14:45 |
325.20 |
-19.71 |
653.45 |
| 14:44 |
325.20 |
-11.84 |
644.10 |
| 14:43 |
325.20 |
-11.84 |
640.86 |
| 14:42 |
325.20 |
-8.34 |
641.73 |
| 14:41 |
325.20 |
-14.42 |
640.28 |
| 14:40 |
325.20 |
-15.87 |
640.53 |
| 14:39 |
325.20 |
-40.48 |
624.10 |
| 14:38 |
325.20 |
-40.48 |
623.99 |
| 14:37 |
325.20 |
-35.05 |
621.27 |
| 14:36 |
325.20 |
-35.05 |
619.60 |
| 14:35 |
325.20 |
-35.05 |
614.40 |
| 14:34 |
325.20 |
-35.05 |
613.38 |
| 14:33 |
325.20 |
-35.05 |
591.65 |
| 14:32 |
325.20 |
-39.80 |
590.38 |
| 14:31 |
325.20 |
-39.80 |
587.71 |
| 14:30 |
325.20 |
-39.80 |
587.48 |
| 14:29 |
325.20 |
-39.25 |
560.13 |
| 14:28 |
325.20 |
-39.25 |
547.47 |
| 14:27 |
325.20 |
-39.25 |
537.74 |
| 14:26 |
325.20 |
-39.25 |
535.35 |
| 14:25 |
325.20 |
-39.25 |
530.40 |
| 14:24 |
325.20 |
-35.75 |
524.98 |
| 14:23 |
325.20 |
-35.75 |
517.04 |
| 14:22 |
325.20 |
-35.75 |
510.83 |
| 14:21 |
325.20 |
-28.75 |
507.14 |
| 14:20 |
291.44 |
-28.75 |
500.82 |
| 14:19 |
291.44 |
-28.75 |
497.13 |
| 14:18 |
291.44 |
-28.75 |
487.40 |
| 14:17 |
291.44 |
-25.01 |
482.98 |
| 14:16 |
291.44 |
-28.69 |
479.04 |
| 14:15 |
291.44 |
-15.65 |
478.54 |
| 14:14 |
313.00 |
-15.65 |
474.33 |
| 14:13 |
313.00 |
-23.41 |
473.86 |
| 14:12 |
313.00 |
-23.41 |
470.42 |
| 14:11 |
313.00 |
-23.41 |
468.94 |
| 14:10 |
313.00 |
-23.41 |
471.45 |
| 14:09 |
313.00 |
-23.41 |
472.92 |
| 14:08 |
288.25 |
-112.22 |
438.61 |
| 14:07 |
288.25 |
-144.00 |
409.42 |
| 14:06 |
288.25 |
-144.00 |
406.72 |
| 14:05 |
288.25 |
-157.44 |
401.65 |
| 14:04 |
288.25 |
-157.44 |
400.56 |
| 14:03 |
107.72 |
-187.43 |
352.40 |
| 14:02 |
107.72 |
-205.43 |
349.57 |
| 14:01 |
73.77 |
-208.93 |
334.76 |
| 14:00 |
73.77 |
-205.44 |
329.82 |
| 13:59 |
73.77 |
-200.00 |
330.97 |
| 13:58 |
73.77 |
-200.00 |
335.57 |
| 13:57 |
73.77 |
-200.00 |
336.37 |
| 13:56 |
73.77 |
-200.00 |
333.60 |
| 13:55 |
73.77 |
-200.00 |
333.98 |
| 13:54 |
108.67 |
-200.00 |
335.05 |
| 13:53 |
108.67 |
-200.00 |
333.75 |
| 13:52 |
130.24 |
-168.90 |
331.69 |
| 13:51 |
255.05 |
-172.01 |
328.66 |
| 13:50 |
255.05 |
-172.01 |
330.48 |
| 13:49 |
255.05 |
-160.72 |
330.54 |
| 13:48 |
280.28 |
-153.72 |
336.66 |
| 13:47 |
280.28 |
-150.22 |
341.62 |
| 13:46 |
280.28 |
-150.22 |
353.37 |
| 13:45 |
280.28 |
-127.22 |
345.57 |
| 13:44 |
280.28 |
-127.22 |
343.53 |
| 13:43 |
280.28 |
-111.23 |
343.77 |
| 13:42 |
280.28 |
-99.29 |
341.84 |
| 13:41 |
280.28 |
-99.29 |
340.82 |
| 13:40 |
280.28 |
-90.54 |
337.48 |
| 13:39 |
280.28 |
-67.97 |
335.02 |
| 13:38 |
280.28 |
-45.50 |
333.11 |
| 13:37 |
280.28 |
-27.44 |
330.90 |
| 13:36 |
280.28 |
-27.44 |
323.21 |
| 13:35 |
280.28 |
-36.66 |
318.93 |
| 13:34 |
280.28 |
-36.66 |
323.61 |
| 13:33 |
280.28 |
-36.66 |
338.97 |
| 13:32 |
280.28 |
-36.66 |
338.79 |
| 13:31 |
280.28 |
-36.66 |
336.96 |
| 13:30 |
280.28 |
-40.38 |
331.84 |
| 13:29 |
280.28 |
-13.99 |
326.31 |
| 13:28 |
280.28 |
-20.34 |
320.42 |
| 13:27 |
280.28 |
-6.34 |
313.07 |
| 13:26 |
280.28 |
-6.34 |
309.84 |
| 13:25 |
280.28 |
-6.34 |
308.12 |
| 13:24 |
280.28 |
-6.34 |
306.43 |
| 13:23 |
280.28 |
3.00 |
306.53 |
| 13:22 |
280.28 |
3.00 |
305.61 |
| 13:21 |
280.28 |
15.95 |
308.23 |
| 13:20 |
280.28 |
15.95 |
308.25 |
| 13:19 |
280.28 |
19.45 |
304.18 |
| 13:18 |
280.28 |
19.45 |
303.68 |
| 13:17 |
280.28 |
22.95 |
300.84 |
| 13:16 |
308.18 |
22.95 |
305.27 |
| 13:15 |
308.18 |
22.95 |
306.29 |
| 13:14 |
308.18 |
19.44 |
305.72 |
| 13:13 |
308.18 |
24.97 |
304.04 |
| 13:12 |
308.18 |
30.47 |
302.28 |
| 13:11 |
308.18 |
30.47 |
302.87 |
| 13:10 |
308.18 |
48.00 |
301.67 |
| 13:09 |
308.18 |
51.50 |
299.11 |
| 13:08 |
308.18 |
51.50 |
298.79 |
| 13:07 |
308.18 |
59.66 |
297.20 |
| 13:06 |
308.18 |
66.19 |
287.03 |
| 13:05 |
264.04 |
153.59 |
324.90 |
| 13:04 |
264.04 |
150.08 |
315.50 |
| 13:03 |
264.04 |
183.64 |
319.12 |
| 13:02 |
264.04 |
183.64 |
324.71 |
| 13:01 |
264.04 |
180.13 |
324.88 |
| 11:30 |
204.13 |
186.92 |
321.63 |
| 11:29 |
204.13 |
182.11 |
287.24 |
| 11:28 |
204.13 |
165.82 |
221.38 |
| 11:27 |
204.13 |
187.45 |
211.58 |
| 11:26 |
204.13 |
187.45 |
210.21 |
| 11:25 |
204.13 |
197.03 |
206.10 |
| 11:24 |
204.13 |
179.06 |
169.56 |
| 11:23 |
204.13 |
179.06 |
167.84 |
| 11:22 |
204.13 |
184.80 |
158.25 |
| 11:21 |
204.13 |
181.29 |
159.72 |
| 11:20 |
204.13 |
181.29 |
158.73 |
| 11:19 |
204.13 |
176.30 |
159.40 |
| 11:18 |
204.13 |
172.41 |
156.66 |
| 11:17 |
204.13 |
172.41 |
156.41 |
| 11:16 |
204.13 |
172.41 |
157.53 |
| 11:15 |
204.13 |
172.41 |
154.40 |
| 11:14 |
204.13 |
164.40 |
153.44 |
| 11:13 |
204.13 |
164.40 |
151.54 |
| 11:12 |
204.13 |
164.40 |
153.53 |
| 11:11 |
204.13 |
171.05 |
155.07 |
| 11:10 |
204.13 |
171.05 |
154.61 |
| 11:09 |
157.80 |
171.05 |
144.81 |
| 11:08 |
157.80 |
171.05 |
144.67 |
| 11:07 |
157.80 |
174.55 |
147.04 |
| 11:06 |
157.80 |
174.55 |
148.55 |
| 11:05 |
157.80 |
168.10 |
143.81 |
| 11:04 |
157.80 |
161.81 |
146.99 |
| 11:03 |
157.80 |
151.28 |
149.93 |
| 11:02 |
157.80 |
151.71 |
152.87 |
| 11:01 |
157.80 |
162.21 |
155.07 |
| 11:00 |
157.80 |
162.21 |
162.95 |
| 10:59 |
157.80 |
162.21 |
156.42 |
| 10:58 |
157.80 |
152.28 |
154.78 |
| 10:57 |
59.06 |
127.43 |
147.82 |
| 10:56 |
35.54 |
123.92 |
150.06 |
| 10:55 |
35.54 |
127.82 |
152.72 |
| 10:54 |
178.09 |
113.04 |
147.42 |
| 10:53 |
178.09 |
127.53 |
151.37 |
| 10:52 |
178.09 |
127.53 |
157.70 |
| 10:51 |
178.09 |
105.06 |
158.08 |
| 10:50 |
178.09 |
99.94 |
159.82 |
| 10:49 |
213.09 |
92.11 |
157.47 |
| 10:48 |
213.09 |
92.11 |
157.09 |
| 10:47 |
150.58 |
74.91 |
152.17 |
| 10:46 |
-93.30 |
71.81 |
147.89 |
| 10:45 |
-129.17 |
53.87 |
140.58 |
| 10:44 |
-129.17 |
46.85 |
134.54 |
| 10:43 |
-129.17 |
46.85 |
127.35 |
| 10:42 |
-129.17 |
52.17 |
133.54 |
| 10:41 |
-452.64 |
11.81 |
81.63 |
| 10:40 |
-452.64 |
1.31 |
77.67 |
| 10:39 |
-452.64 |
1.31 |
80.67 |
| 10:38 |
-452.64 |
-8.83 |
79.73 |
| 10:37 |
-477.87 |
-42.17 |
43.29 |
| 10:36 |
-477.87 |
-49.15 |
43.31 |
| 10:35 |
-477.87 |
-56.13 |
40.80 |
| 10:34 |
-477.87 |
-42.95 |
39.68 |
| 10:33 |
-477.87 |
-57.33 |
39.29 |
| 10:32 |
-617.47 |
-52.19 |
32.48 |
| 10:31 |
-617.47 |
-52.19 |
29.62 |
| 10:30 |
-617.47 |
-52.19 |
29.55 |
| 10:29 |
-617.47 |
-52.19 |
31.14 |
| 10:28 |
-617.47 |
-52.19 |
27.96 |
| 10:27 |
-617.47 |
-52.19 |
26.01 |
| 10:26 |
-617.47 |
-56.94 |
22.20 |
| 10:25 |
-617.47 |
-64.09 |
21.57 |
| 10:24 |
-440.95 |
-54.71 |
11.59 |
| 10:23 |
-415.19 |
-46.37 |
15.57 |
| 10:22 |
-415.19 |
-55.71 |
11.86 |
| 10:21 |
-415.19 |
-59.21 |
10.70 |
| 10:20 |
-415.19 |
-59.21 |
9.37 |
| 10:19 |
-415.19 |
-59.21 |
12.16 |
| 10:18 |
-415.19 |
-59.21 |
12.82 |
| 10:17 |
-415.19 |
-59.21 |
14.98 |
| 10:16 |
-415.19 |
-59.21 |
12.31 |
| 10:15 |
-437.17 |
-177.87 |
-48.32 |
| 10:14 |
-437.17 |
-186.15 |
-80.61 |
| 10:13 |
-437.17 |
-176.58 |
-78.90 |
| 10:12 |
-437.17 |
-176.58 |
-77.93 |
| 10:11 |
-437.17 |
-180.74 |
-80.41 |
| 10:10 |
-437.17 |
-197.18 |
-88.98 |
| 10:09 |
-437.17 |
-133.57 |
-80.43 |
| 10:08 |
-437.17 |
-116.48 |
-74.48 |
| 10:07 |
-437.17 |
-108.69 |
-72.19 |
| 10:06 |
-437.17 |
-108.69 |
-74.39 |
| 10:05 |
-437.17 |
-99.56 |
-64.84 |
| 10:04 |
-437.17 |
-90.81 |
-84.49 |
| 10:03 |
-437.17 |
-85.50 |
-61.56 |
| 10:02 |
-437.17 |
-85.50 |
-52.99 |
| 10:01 |
-437.17 |
-74.76 |
-2.72 |
| 10:00 |
-437.17 |
-40.76 |
20.45 |
| 09:59 |
-437.17 |
-29.79 |
22.03 |
| 09:58 |
-402.37 |
6.87 |
104.22 |
| 09:57 |
-402.37 |
6.87 |
103.45 |
| 09:56 |
-402.37 |
15.29 |
100.89 |
| 09:55 |
-402.37 |
32.17 |
102.80 |
| 09:54 |
-402.37 |
32.17 |
98.68 |
| 09:53 |
-402.37 |
18.07 |
100.94 |
| 09:52 |
-402.37 |
3.89 |
100.62 |
| 09:51 |
-402.37 |
4.19 |
87.79 |
| 09:50 |
-402.37 |
4.19 |
88.27 |
| 09:49 |
-402.37 |
-5.86 |
90.25 |
| 09:48 |
-243.78 |
-0.63 |
95.79 |
| 09:47 |
-243.78 |
2.99 |
110.58 |
| 09:46 |
-283.15 |
-34.91 |
72.31 |
| 09:45 |
-283.15 |
-38.89 |
65.74 |
| 09:44 |
-283.15 |
-26.05 |
63.95 |
| 09:43 |
-283.15 |
-26.05 |
60.76 |
| 09:42 |
-149.10 |
61.13 |
146.64 |
| 09:41 |
-149.10 |
66.68 |
146.04 |
| 09:40 |
-149.10 |
49.18 |
127.87 |
| 09:39 |
-149.10 |
153.78 |
147.50 |
| 09:38 |
-149.10 |
153.78 |
158.87 |
| 09:37 |
-149.10 |
192.07 |
158.97 |
| 09:36 |
-149.10 |
173.64 |
155.49 |
| 09:35 |
-108.81 |
180.64 |
156.77 |
| 09:34 |
-108.81 |
133.38 |
93.03 |
| 09:33 |
-108.81 |
136.02 |
82.13 |
| 09:32 |
-108.81 |
112.11 |
84.04 |
| 09:31 |
-43.44 |
75.49 |
72.01 |
| 09:30 |
0.00 |
37.45 |
3.65 |
|
| 大单资金：96.39万元 |
成交额占比：1.01% |
| 中单资金：-52.37万元 |
成交额占比：-0.55% |
| 小单资金：642.37万元 |
成交额占比：6.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
3.51 |
0.57% |
686.39 |
-2200.71 |
96.39 |
1.01% |
-52.37 |
-0.55% |
642.37 |
6.71% |
| 20250717 |
3.49 |
-0.29% |
81.46 |
-3084.97 |
811.66 |
7.17% |
-387.01 |
-3.42% |
-343.19 |
-3.03% |
| 20250716 |
3.50 |
1.45% |
3066.75 |
-3383.65 |
655.80 |
4.49% |
213.41 |
1.46% |
2197.54 |
15.05% |
| 20250715 |
3.45 |
-1.71% |
-3914.61 |
-3789.93 |
-2083.11 |
-17.92% |
-1164.09 |
-10.01% |
-667.41 |
-5.74% |
| 20250714 |
3.51 |
-0.57% |
-1561.36 |
-1653.60 |
-1681.45 |
-14.28% |
120.74 |
1.03% |
-0.65 |
-0.01% |
| 20250711 |
3.53 |
0.57% |
2026.17 |
322.70 |
-787.87 |
-5.00% |
697.72 |
4.43% |
2116.32 |
13.44% |
| 20250710 |
3.51 |
0.86% |
640.19 |
477.00 |
512.98 |
3.73% |
672.81 |
4.89% |
-545.60 |
-3.97% |
| 20250709 |
3.48 |
-0.29% |
-586.06 |
-1510.34 |
249.52 |
2.26% |
-149.92 |
-1.36% |
-685.66 |
-6.21% |
| 20250708 |
3.49 |
0.29% |
-120.50 |
-547.76 |
53.22 |
0.47% |
-375.93 |
-3.31% |
202.21 |
1.78% |
| 20250707 |
3.48 |
0.87% |
1715.37 |
-1709.07 |
294.85 |
2.64% |
232.67 |
2.08% |
1187.85 |
10.63% |
| 20250704 |
3.45 |
0.00% |
-757.79 |
-2063.63 |
-633.57 |
-5.89% |
-180.54 |
-1.68% |
56.32 |
0.52% |
| 20250703 |
3.45 |
0.00% |
-701.30 |
-1955.90 |
-1474.36 |
-13.79% |
-93.81 |
-0.88% |
866.87 |
8.11% |
| 20250702 |
3.45 |
0.58% |
2196.64 |
-37.56 |
1212.10 |
11.99% |
571.55 |
5.66% |
412.99 |
4.09% |
| 20250701 |
3.43 |
-0.29% |
-687.27 |
-1496.50 |
-1108.09 |
-13.60% |
-518.00 |
-6.36% |
938.82 |
11.52% |
| 20250630 |
3.44 |
0.58% |
450.44 |
205.32 |
-59.71 |
-0.73% |
-152.77 |
-1.86% |
662.92 |
8.08% |
| 20250627 |
3.42 |
0.00% |
-880.30 |
102.89 |
-525.84 |
-5.44% |
-506.79 |
-5.24% |
152.33 |
1.58% |
| 20250626 |
3.42 |
0.59% |
2300.05 |
-1118.95 |
443.98 |
3.52% |
587.89 |
4.66% |
1268.18 |
10.06% |
| 20250625 |
3.40 |
0.59% |
28.19 |
-2181.77 |
-246.84 |
-3.05% |
282.68 |
3.50% |
-7.65 |
-0.09% |
| 20250624 |
3.38 |
1.81% |
2421.10 |
-4050.19 |
593.73 |
7.03% |
721.93 |
8.55% |
1105.44 |
13.09% |
| 20250623 |
3.32 |
0.91% |
-41.33 |
-5493.58 |
-162.14 |
-2.04% |
149.58 |
1.88% |
-28.77 |
-0.36% |
| 20250620 |
3.29 |
-1.20% |
-2327.04 |
-5343.28 |
-1747.68 |
-19.37% |
-240.50 |
-2.67% |
-338.86 |
-3.76% |
| 20250619 |
3.33 |
-0.89% |
-137.69 |
-5127.63 |
-618.84 |
-5.91% |
205.65 |
1.96% |
275.50 |
2.63% |
| 20250618 |
3.36 |
-2.04% |
-4392.42 |
-4783.04 |
-2115.26 |
-21.75% |
-995.67 |
-10.24% |
-1281.49 |
-13.18% |
| 20250617 |
3.43 |
0.00% |
-827.88 |
-3000.71 |
-849.66 |
-8.80% |
-103.95 |
-1.08% |
125.73 |
1.30% |
| 20250616 |
3.43 |
0.59% |
549.74 |
-3627.76 |
-11.84 |
-0.11% |
-103.43 |
-0.97% |
665.01 |
6.22% |
| 20250613 |
3.41 |
-2.01% |
-4227.71 |
-2503.82 |
-1532.03 |
-10.28% |
-1813.15 |
-12.17% |
-882.53 |
-5.92% |
| 20250612 |
3.48 |
0.00% |
-298.06 |
-3430.60 |
-274.25 |
-1.86% |
43.53 |
0.29% |
-67.34 |
-0.46% |
| 20250611 |
3.48 |
0.00% |
439.70 |
-1659.08 |
-332.93 |
-2.71% |
-48.44 |
-0.39% |
821.07 |
6.69% |
| 20250610 |
3.48 |
0.00% |
-1714.30 |
-1581.40 |
-1476.71 |
-9.09% |
-228.74 |
-1.41% |
-8.85 |
-0.05% |
| 20250609 |
3.48 |
1.16% |
1374.88 |
2293.26 |
1112.10 |
6.57% |
-59.73 |
-0.35% |
322.51 |
1.90% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
