| 600959江苏有线 今日实时资金流向 |
| 15:00 |
-122.42 |
394.59 |
0.00 |
| 14:59 |
-70.53 |
418.17 |
0.00 |
| 14:58 |
-70.53 |
418.17 |
0.00 |
| 14:57 |
-70.53 |
418.17 |
0.00 |
| 14:56 |
-70.53 |
409.21 |
0.00 |
| 14:55 |
-70.53 |
409.21 |
0.00 |
| 14:54 |
-70.53 |
412.49 |
0.00 |
| 14:53 |
-70.53 |
406.11 |
0.00 |
| 14:52 |
-70.53 |
426.47 |
0.00 |
| 14:51 |
-70.53 |
431.43 |
0.00 |
| 14:50 |
-70.53 |
431.43 |
0.00 |
| 14:49 |
-128.98 |
312.16 |
0.00 |
| 14:48 |
-128.98 |
299.66 |
0.00 |
| 14:47 |
-128.98 |
306.17 |
0.00 |
| 14:46 |
-128.98 |
306.17 |
0.00 |
| 14:45 |
-161.78 |
306.17 |
0.00 |
| 14:44 |
-161.78 |
299.61 |
0.00 |
| 14:43 |
-161.78 |
299.61 |
0.00 |
| 14:42 |
-161.78 |
299.61 |
0.00 |
| 14:41 |
-161.78 |
306.35 |
0.00 |
| 14:40 |
-161.78 |
302.48 |
0.00 |
| 14:39 |
-161.78 |
299.20 |
0.00 |
| 14:38 |
-161.78 |
304.10 |
0.00 |
| 14:37 |
-161.78 |
304.10 |
0.00 |
| 14:36 |
-181.46 |
294.20 |
0.00 |
| 14:35 |
-181.46 |
292.68 |
0.00 |
| 14:34 |
-181.46 |
292.68 |
0.00 |
| 14:33 |
-181.46 |
286.12 |
0.00 |
| 14:32 |
-181.46 |
282.84 |
0.00 |
| 14:31 |
-181.46 |
287.99 |
0.00 |
| 14:30 |
-181.46 |
283.14 |
0.00 |
| 14:29 |
-181.46 |
283.14 |
0.00 |
| 14:28 |
-181.46 |
283.14 |
0.00 |
| 14:27 |
-181.46 |
279.86 |
0.00 |
| 14:26 |
-181.46 |
279.86 |
0.00 |
| 14:25 |
-181.46 |
284.24 |
0.00 |
| 14:24 |
-181.46 |
284.24 |
0.00 |
| 14:23 |
-181.46 |
284.24 |
0.00 |
| 14:22 |
-181.46 |
284.24 |
0.00 |
| 14:21 |
-181.46 |
284.24 |
0.00 |
| 14:20 |
-181.46 |
275.91 |
0.00 |
| 14:19 |
-181.46 |
275.91 |
0.00 |
| 14:18 |
-181.46 |
272.63 |
0.00 |
| 14:17 |
-181.46 |
268.04 |
0.00 |
| 14:16 |
-181.46 |
275.02 |
0.00 |
| 14:15 |
-181.46 |
278.36 |
0.00 |
| 14:14 |
-181.46 |
273.93 |
0.00 |
| 14:13 |
-181.46 |
269.50 |
0.00 |
| 14:12 |
-181.46 |
280.38 |
0.00 |
| 14:11 |
-181.46 |
273.82 |
0.00 |
| 14:10 |
-181.46 |
273.82 |
0.00 |
| 14:09 |
-181.46 |
266.11 |
0.00 |
| 14:08 |
-181.46 |
266.11 |
0.00 |
| 14:07 |
-181.46 |
266.11 |
0.00 |
| 14:06 |
-181.46 |
290.06 |
0.00 |
| 14:05 |
-181.46 |
306.55 |
0.00 |
| 14:04 |
-181.46 |
310.29 |
0.00 |
| 14:03 |
-181.46 |
310.48 |
0.00 |
| 14:02 |
-149.74 |
314.94 |
0.00 |
| 14:01 |
69.33 |
308.36 |
0.00 |
| 14:00 |
69.33 |
308.36 |
0.00 |
| 13:59 |
69.33 |
314.50 |
0.00 |
| 13:58 |
69.33 |
309.99 |
0.00 |
| 13:57 |
69.33 |
309.99 |
0.00 |
| 13:56 |
69.33 |
309.06 |
0.00 |
| 13:55 |
69.33 |
302.44 |
0.00 |
| 13:54 |
69.33 |
290.99 |
0.00 |
| 13:53 |
69.33 |
293.17 |
0.00 |
| 13:52 |
69.33 |
276.62 |
0.00 |
| 13:51 |
120.95 |
389.98 |
0.00 |
| 13:50 |
120.95 |
385.78 |
0.00 |
| 13:49 |
120.95 |
372.09 |
0.00 |
| 13:48 |
120.95 |
372.09 |
0.00 |
| 13:47 |
120.95 |
383.54 |
0.00 |
| 13:46 |
120.95 |
397.66 |
0.00 |
| 13:45 |
98.67 |
360.10 |
0.00 |
| 13:44 |
98.67 |
350.83 |
0.00 |
| 13:43 |
48.67 |
235.99 |
0.00 |
| 13:42 |
48.67 |
221.18 |
0.00 |
| 13:41 |
-29.17 |
162.56 |
0.00 |
| 13:40 |
-29.17 |
162.56 |
0.00 |
| 13:39 |
-29.17 |
158.40 |
0.00 |
| 13:38 |
-61.97 |
73.51 |
0.00 |
| 13:37 |
-225.97 |
33.11 |
0.00 |
| 13:36 |
-225.97 |
33.11 |
0.00 |
| 13:35 |
-225.97 |
2.93 |
0.00 |
| 13:34 |
-225.97 |
2.18 |
0.00 |
| 13:33 |
-77.38 |
-4.85 |
0.00 |
| 13:32 |
-77.38 |
-8.94 |
0.00 |
| 13:31 |
-47.17 |
126.57 |
0.00 |
| 13:30 |
-47.17 |
139.75 |
0.00 |
| 13:29 |
-47.17 |
139.75 |
0.00 |
| 13:28 |
-47.17 |
139.75 |
0.00 |
| 13:27 |
-47.17 |
139.75 |
0.00 |
| 13:26 |
-47.17 |
139.75 |
0.00 |
| 13:25 |
-201.93 |
150.57 |
0.00 |
| 13:24 |
-201.93 |
144.36 |
0.00 |
| 13:23 |
-201.93 |
147.62 |
0.00 |
| 13:22 |
-201.93 |
147.62 |
0.00 |
| 13:21 |
-201.93 |
141.01 |
0.00 |
| 13:20 |
-201.93 |
136.99 |
0.00 |
| 13:19 |
-201.93 |
122.63 |
0.00 |
| 13:18 |
-201.93 |
138.93 |
0.00 |
| 13:17 |
-201.93 |
154.91 |
0.00 |
| 13:16 |
-201.93 |
154.68 |
0.00 |
| 13:15 |
-228.42 |
148.24 |
0.00 |
| 13:14 |
-249.64 |
27.38 |
0.00 |
| 13:13 |
-269.45 |
-22.09 |
0.00 |
| 13:12 |
-269.45 |
-25.36 |
0.00 |
| 13:11 |
-269.45 |
-25.36 |
0.00 |
| 13:10 |
-269.45 |
-44.53 |
0.00 |
| 13:09 |
-269.45 |
-51.05 |
0.00 |
| 13:08 |
-269.45 |
-60.34 |
0.00 |
| 13:07 |
-236.89 |
-46.62 |
0.00 |
| 13:06 |
-204.29 |
-46.62 |
0.00 |
| 13:05 |
-204.29 |
-47.56 |
0.00 |
| 13:04 |
-244.29 |
-23.86 |
0.00 |
| 13:03 |
-244.29 |
-28.75 |
0.00 |
| 13:02 |
-195.54 |
-28.75 |
0.00 |
| 13:01 |
-195.54 |
-34.30 |
0.00 |
| 11:30 |
-195.54 |
-38.53 |
0.00 |
| 11:29 |
-195.54 |
-38.53 |
0.00 |
| 11:28 |
-195.54 |
-38.53 |
0.00 |
| 11:27 |
-195.54 |
-38.53 |
0.00 |
| 11:26 |
-195.54 |
-38.53 |
0.00 |
| 11:25 |
-195.54 |
-38.53 |
0.00 |
| 11:24 |
-195.54 |
-52.40 |
0.00 |
| 11:23 |
-195.54 |
-75.18 |
0.00 |
| 11:22 |
-195.54 |
-75.18 |
0.00 |
| 11:21 |
-195.54 |
-91.80 |
0.00 |
| 11:20 |
-195.54 |
-136.56 |
0.00 |
| 11:19 |
-195.54 |
-125.90 |
0.00 |
| 11:18 |
-195.54 |
-112.21 |
0.00 |
| 11:17 |
-195.54 |
-172.49 |
0.00 |
| 11:16 |
-195.54 |
-175.76 |
0.00 |
| 11:15 |
-195.54 |
-175.76 |
0.00 |
| 11:14 |
-235.51 |
-175.76 |
0.00 |
| 11:13 |
-235.51 |
-175.76 |
0.00 |
| 11:12 |
-235.51 |
-175.76 |
0.00 |
| 11:11 |
-235.51 |
-170.77 |
0.00 |
| 11:10 |
-235.51 |
-143.91 |
0.00 |
| 11:09 |
-235.51 |
-129.94 |
0.00 |
| 11:08 |
-263.63 |
-283.15 |
0.00 |
| 11:07 |
-263.63 |
-310.01 |
0.00 |
| 11:06 |
-263.63 |
-314.28 |
0.00 |
| 11:05 |
-263.63 |
-317.54 |
0.00 |
| 11:04 |
-263.63 |
-314.29 |
0.00 |
| 11:03 |
-263.63 |
-314.29 |
0.00 |
| 11:02 |
-263.63 |
-304.97 |
0.00 |
| 11:01 |
-263.63 |
-304.97 |
0.00 |
| 11:00 |
-263.63 |
-304.97 |
0.00 |
| 10:59 |
-263.63 |
-305.63 |
0.00 |
| 10:58 |
-263.63 |
-305.63 |
0.00 |
| 10:57 |
-263.63 |
-289.05 |
0.00 |
| 10:56 |
-263.63 |
-289.05 |
0.00 |
| 10:55 |
-263.63 |
-289.05 |
0.00 |
| 10:54 |
-263.63 |
-302.16 |
0.00 |
| 10:53 |
-219.30 |
-280.87 |
0.00 |
| 10:52 |
-219.30 |
-285.08 |
0.00 |
| 10:51 |
-219.30 |
-285.08 |
0.00 |
| 10:50 |
-219.30 |
-281.83 |
0.00 |
| 10:49 |
-219.30 |
-281.83 |
0.00 |
| 10:48 |
-259.63 |
-270.99 |
0.00 |
| 10:47 |
-259.63 |
-270.99 |
0.00 |
| 10:46 |
-259.63 |
-270.99 |
0.00 |
| 10:45 |
-259.63 |
-275.20 |
0.00 |
| 10:44 |
-259.63 |
-288.34 |
0.00 |
| 10:43 |
-259.63 |
-285.02 |
0.00 |
| 10:42 |
-294.61 |
-264.12 |
0.00 |
| 10:41 |
-294.61 |
-270.64 |
0.00 |
| 10:40 |
-294.61 |
-264.14 |
0.00 |
| 10:39 |
-294.61 |
-264.14 |
0.00 |
| 10:38 |
-294.61 |
-268.32 |
0.00 |
| 10:37 |
-294.61 |
-264.74 |
0.00 |
| 10:36 |
-294.61 |
-264.74 |
0.00 |
| 10:35 |
-294.61 |
-261.49 |
0.00 |
| 10:34 |
-294.61 |
-243.62 |
0.00 |
| 10:33 |
-294.61 |
-246.88 |
0.00 |
| 10:32 |
-294.61 |
-246.88 |
0.00 |
| 10:31 |
-294.61 |
-250.98 |
0.00 |
| 10:30 |
-294.61 |
-254.24 |
0.00 |
| 10:29 |
-294.61 |
-267.28 |
0.00 |
| 10:28 |
-294.61 |
-275.43 |
0.00 |
| 10:27 |
-323.10 |
-259.48 |
0.00 |
| 10:26 |
-323.10 |
-259.48 |
0.00 |
| 10:25 |
-323.10 |
-278.84 |
0.00 |
| 10:24 |
-323.10 |
-278.84 |
0.00 |
| 10:23 |
-323.10 |
-278.84 |
0.00 |
| 10:22 |
-323.10 |
-282.10 |
0.00 |
| 10:21 |
-323.10 |
-291.42 |
0.00 |
| 10:20 |
-323.10 |
-291.42 |
0.00 |
| 10:19 |
-323.10 |
-310.98 |
0.00 |
| 10:18 |
-323.10 |
-310.98 |
0.00 |
| 10:17 |
-323.10 |
-315.58 |
0.00 |
| 10:16 |
-323.10 |
-322.10 |
0.00 |
| 10:15 |
-323.10 |
-327.22 |
0.00 |
| 10:14 |
-323.10 |
-323.97 |
0.00 |
| 10:13 |
-323.10 |
-332.06 |
0.00 |
| 10:12 |
-323.10 |
-332.06 |
0.00 |
| 10:11 |
-323.10 |
-324.10 |
0.00 |
| 10:10 |
-323.10 |
-317.60 |
0.00 |
| 10:09 |
-323.10 |
-296.74 |
0.00 |
| 10:08 |
-323.10 |
-296.74 |
0.00 |
| 10:07 |
-323.10 |
-315.45 |
0.00 |
| 10:06 |
-282.35 |
-312.19 |
0.00 |
| 10:05 |
-282.35 |
-312.19 |
0.00 |
| 10:04 |
-282.35 |
-312.19 |
0.00 |
| 10:03 |
-218.91 |
-273.33 |
0.00 |
| 10:02 |
-218.91 |
-273.33 |
0.00 |
| 10:01 |
-218.91 |
-267.33 |
0.00 |
| 10:00 |
-218.91 |
-267.33 |
0.00 |
| 09:59 |
-218.91 |
-267.33 |
0.00 |
| 09:58 |
-218.91 |
-263.84 |
0.00 |
| 09:57 |
-218.91 |
-247.54 |
0.00 |
| 09:56 |
-218.91 |
-247.54 |
0.00 |
| 09:55 |
-218.91 |
-251.47 |
0.00 |
| 09:54 |
-218.91 |
-251.47 |
0.00 |
| 09:53 |
-218.91 |
-251.47 |
0.00 |
| 09:52 |
-218.91 |
-251.47 |
0.00 |
| 09:51 |
-218.91 |
-242.76 |
0.00 |
| 09:50 |
-218.91 |
-242.76 |
0.00 |
| 09:49 |
-218.91 |
-237.22 |
0.00 |
| 09:48 |
-186.31 |
-237.22 |
0.00 |
| 09:47 |
-186.31 |
-240.37 |
0.00 |
| 09:46 |
-111.20 |
-200.24 |
0.00 |
| 09:45 |
-111.20 |
-203.51 |
0.00 |
| 09:44 |
-89.23 |
-159.76 |
0.00 |
| 09:43 |
-89.23 |
-157.23 |
0.00 |
| 09:42 |
-89.23 |
-163.80 |
0.00 |
| 09:41 |
-89.23 |
-163.80 |
0.00 |
| 09:40 |
-89.23 |
-179.76 |
0.00 |
| 09:39 |
-89.23 |
-142.86 |
0.00 |
| 09:38 |
-89.23 |
-139.18 |
0.00 |
| 09:37 |
-63.15 |
-138.54 |
0.00 |
| 09:36 |
-5.17 |
-78.18 |
0.00 |
| 09:35 |
-5.17 |
-76.36 |
0.00 |
| 09:34 |
-5.17 |
-64.85 |
0.00 |
| 09:33 |
20.22 |
-59.11 |
0.00 |
| 09:32 |
20.22 |
-50.19 |
0.00 |
| 09:31 |
-87.53 |
-73.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-122.42万元 |
成交额占比：-1.40% |
| 中单资金：394.59万元 |
成交额占比：4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.28 |
0.31% |
360.06 |
-3001.58 |
-122.42 |
-1.40% |
394.59 |
4.52% |
87.89 |
1.01% |
| 20250513 |
3.27 |
-0.61% |
-2115.60 |
-3711.63 |
72.81 |
0.87% |
-938.83 |
-11.20% |
-1249.58 |
-14.91% |
| 20250512 |
3.29 |
0.61% |
-55.67 |
-3494.00 |
-66.72 |
-0.95% |
134.77 |
1.91% |
-123.72 |
-1.75% |
| 20250509 |
3.27 |
-1.51% |
-3060.08 |
-2525.45 |
-1378.79 |
-16.32% |
-1155.31 |
-13.68% |
-525.98 |
-6.23% |
| 20250508 |
3.32 |
0.00% |
-1551.63 |
-386.01 |
-1506.46 |
-17.27% |
27.26 |
0.31% |
-72.43 |
-0.83% |
| 20250507 |
3.32 |
-0.30% |
-1426.05 |
994.40 |
-832.47 |
-7.74% |
-255.31 |
-2.37% |
-338.27 |
-3.14% |
| 20250506 |
3.33 |
0.60% |
1338.27 |
2731.03 |
290.44 |
2.48% |
893.33 |
7.62% |
154.50 |
1.32% |
| 20250430 |
3.31 |
1.53% |
1280.47 |
1895.51 |
901.83 |
8.99% |
101.95 |
1.02% |
276.69 |
2.76% |
| 20250429 |
3.26 |
0.93% |
1707.58 |
-140.47 |
760.65 |
10.52% |
591.86 |
8.19% |
355.07 |
4.91% |
| 20250428 |
3.23 |
-0.31% |
-313.14 |
-572.99 |
-126.05 |
-1.86% |
-65.54 |
-0.97% |
-121.55 |
-1.79% |
| 20250425 |
3.24 |
0.62% |
1381.56 |
-1239.62 |
904.16 |
14.25% |
135.00 |
2.13% |
342.40 |
5.39% |
| 20250424 |
3.22 |
-0.92% |
-1204.57 |
-2037.96 |
-545.08 |
-7.43% |
-461.23 |
-6.29% |
-198.26 |
-2.70% |
| 20250423 |
3.25 |
-0.61% |
-1632.48 |
-1614.69 |
-1134.15 |
-14.25% |
-533.40 |
-6.70% |
35.07 |
0.44% |
| 20250422 |
3.27 |
0.31% |
1641.28 |
-1143.04 |
328.13 |
3.91% |
508.83 |
6.07% |
804.32 |
9.59% |
| 20250421 |
3.26 |
0.31% |
-547.13 |
-1304.04 |
-792.68 |
-12.40% |
-190.21 |
-2.98% |
435.76 |
6.82% |
| 20250418 |
3.25 |
0.00% |
474.01 |
-500.13 |
105.82 |
1.59% |
259.38 |
3.89% |
108.81 |
1.63% |
| 20250417 |
3.25 |
0.31% |
-9.81 |
-1255.96 |
-121.81 |
-1.95% |
-207.80 |
-3.33% |
319.80 |
5.12% |
| 20250416 |
3.24 |
-1.22% |
-1075.59 |
-1167.44 |
-662.50 |
-6.71% |
-230.77 |
-2.34% |
-182.32 |
-1.85% |
| 20250415 |
3.28 |
0.61% |
883.29 |
801.77 |
167.13 |
1.97% |
-23.22 |
-0.27% |
739.38 |
8.71% |
| 20250414 |
3.26 |
1.87% |
1548.11 |
-250.98 |
11.23 |
0.11% |
1191.61 |
11.30% |
345.27 |
3.27% |
| 20250411 |
3.20 |
-0.62% |
-792.16 |
-4595.24 |
-650.01 |
-5.73% |
-305.33 |
-2.69% |
163.18 |
1.44% |
| 20250410 |
3.22 |
3.87% |
321.69 |
-2214.30 |
-33.29 |
-0.17% |
-1389.92 |
-7.18% |
1744.90 |
9.01% |
| 20250409 |
3.10 |
2.31% |
3125.66 |
-2218.95 |
1306.71 |
7.19% |
802.12 |
4.41% |
1016.83 |
5.59% |
| 20250408 |
3.03 |
0.33% |
-338.30 |
-4172.46 |
-885.62 |
-5.85% |
-763.75 |
-5.05% |
1311.07 |
8.67% |
| 20250407 |
3.02 |
-9.85% |
-6033.66 |
-5616.69 |
-4333.03 |
-20.15% |
-1545.74 |
-7.19% |
-154.89 |
-0.72% |
| 20250403 |
3.35 |
0.60% |
3034.00 |
-1418.97 |
1730.93 |
16.19% |
550.51 |
5.15% |
752.56 |
7.04% |
| 20250402 |
3.33 |
0.30% |
373.01 |
-3220.25 |
-37.94 |
-0.43% |
-9.54 |
-0.11% |
420.49 |
4.82% |
| 20250401 |
3.32 |
0.00% |
-3138.76 |
-3744.92 |
-646.80 |
-5.06% |
-498.05 |
-3.89% |
-1993.91 |
-15.59% |
| 20250331 |
3.32 |
-2.92% |
-2802.09 |
-3305.85 |
-2329.85 |
-15.93% |
-280.71 |
-1.92% |
-191.53 |
-1.31% |
| 20250328 |
3.42 |
0.29% |
-503.05 |
-3123.94 |
-135.31 |
-1.36% |
-332.93 |
-3.35% |
-34.81 |
-0.35% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
