600851海欣股份 今日实时资金流向 |
15:00 |
51.56 |
-230.24 |
-19.52 |
14:59 |
51.56 |
-223.53 |
-22.66 |
14:58 |
51.56 |
-223.53 |
-22.66 |
14:57 |
51.56 |
-223.53 |
-22.66 |
14:56 |
51.56 |
-237.81 |
-17.39 |
14:55 |
51.56 |
-237.81 |
-22.33 |
14:54 |
51.56 |
-227.76 |
-12.21 |
14:53 |
51.56 |
-234.26 |
-12.64 |
14:52 |
51.56 |
-248.54 |
-16.72 |
14:51 |
51.56 |
-248.54 |
-14.01 |
14:50 |
51.56 |
-284.75 |
-3.30 |
14:49 |
51.56 |
-282.40 |
-7.25 |
14:48 |
51.56 |
-276.26 |
-4.68 |
14:47 |
51.56 |
-283.41 |
-1.18 |
14:46 |
51.56 |
-302.80 |
-11.85 |
14:45 |
51.56 |
-302.80 |
-12.28 |
14:44 |
51.56 |
-302.80 |
-17.08 |
14:43 |
51.56 |
-294.24 |
-10.94 |
14:42 |
51.56 |
-294.24 |
-11.37 |
14:41 |
51.56 |
-294.24 |
-0.09 |
14:40 |
51.56 |
-294.24 |
6.05 |
14:39 |
51.56 |
-306.45 |
-6.16 |
14:38 |
131.76 |
-236.33 |
4.57 |
14:37 |
131.76 |
-236.33 |
15.86 |
14:36 |
131.76 |
-236.33 |
16.36 |
14:35 |
131.76 |
-236.33 |
14.85 |
14:34 |
131.76 |
-243.49 |
9.56 |
14:33 |
131.76 |
-243.49 |
9.48 |
14:32 |
131.76 |
-243.49 |
13.06 |
14:31 |
131.76 |
-250.65 |
13.13 |
14:30 |
131.76 |
-224.05 |
4.76 |
14:29 |
131.76 |
-224.05 |
0.26 |
14:28 |
131.76 |
-224.05 |
11.91 |
14:27 |
131.76 |
-234.84 |
15.27 |
14:26 |
131.76 |
-234.84 |
19.26 |
14:25 |
131.76 |
-234.84 |
19.68 |
14:24 |
131.76 |
-209.22 |
7.77 |
14:23 |
131.76 |
-196.35 |
76.63 |
14:22 |
131.76 |
-196.35 |
79.14 |
14:21 |
131.76 |
-196.35 |
79.93 |
14:20 |
131.76 |
-161.76 |
78.28 |
14:19 |
131.76 |
-146.16 |
78.49 |
14:18 |
131.76 |
-146.16 |
78.20 |
14:17 |
131.76 |
-146.16 |
74.69 |
14:16 |
131.76 |
-146.16 |
78.42 |
14:15 |
131.76 |
-160.14 |
77.48 |
14:14 |
131.76 |
-160.14 |
79.12 |
14:13 |
131.76 |
-160.14 |
80.69 |
14:12 |
131.76 |
-160.14 |
79.90 |
14:11 |
131.76 |
-135.27 |
81.68 |
14:10 |
131.76 |
-135.27 |
90.57 |
14:09 |
131.76 |
-135.27 |
93.80 |
14:08 |
131.76 |
-135.27 |
106.70 |
14:07 |
131.76 |
-135.27 |
109.57 |
14:06 |
131.76 |
-123.09 |
104.11 |
14:05 |
131.76 |
-116.49 |
105.47 |
14:04 |
131.76 |
-116.49 |
122.24 |
14:03 |
131.76 |
-116.49 |
124.74 |
14:02 |
131.76 |
-123.67 |
122.45 |
14:01 |
131.76 |
-118.36 |
123.88 |
14:00 |
131.76 |
-118.36 |
121.58 |
13:59 |
131.76 |
-118.36 |
114.27 |
13:58 |
131.76 |
-118.36 |
114.34 |
13:57 |
131.76 |
-118.36 |
110.75 |
13:56 |
131.76 |
-118.36 |
109.32 |
13:55 |
131.76 |
-118.36 |
115.98 |
13:54 |
131.76 |
-118.36 |
120.12 |
13:53 |
131.76 |
-125.52 |
114.97 |
13:52 |
131.76 |
-125.52 |
114.75 |
13:51 |
217.75 |
-125.52 |
108.59 |
13:50 |
217.75 |
-119.80 |
108.80 |
13:49 |
217.75 |
-119.80 |
109.02 |
13:48 |
217.75 |
-119.80 |
108.95 |
13:47 |
217.75 |
-119.80 |
110.88 |
13:46 |
217.75 |
-119.80 |
111.02 |
13:45 |
217.75 |
-119.80 |
111.59 |
13:44 |
217.75 |
-119.80 |
112.67 |
13:43 |
217.75 |
-119.80 |
111.38 |
13:42 |
217.75 |
-119.80 |
109.15 |
13:41 |
217.75 |
-126.40 |
108.94 |
13:40 |
217.75 |
-126.40 |
105.64 |
13:39 |
217.75 |
-126.40 |
105.07 |
13:38 |
217.75 |
-126.40 |
106.14 |
13:37 |
217.75 |
-125.48 |
102.77 |
13:36 |
217.75 |
-86.55 |
111.37 |
13:35 |
217.75 |
-86.55 |
107.99 |
13:34 |
217.75 |
-86.55 |
113.87 |
13:33 |
217.75 |
-86.55 |
113.73 |
13:32 |
217.75 |
-86.55 |
113.52 |
13:31 |
217.75 |
-86.55 |
113.52 |
13:30 |
217.75 |
-86.55 |
113.30 |
13:29 |
217.75 |
-86.55 |
113.51 |
13:28 |
217.75 |
-86.55 |
107.84 |
13:27 |
217.75 |
-86.55 |
109.13 |
13:26 |
217.75 |
-86.55 |
109.34 |
13:25 |
217.75 |
-86.55 |
108.55 |
13:24 |
217.75 |
-86.55 |
107.41 |
13:23 |
217.75 |
-86.55 |
107.26 |
13:22 |
217.75 |
-79.51 |
107.33 |
13:21 |
217.75 |
-79.51 |
108.19 |
13:20 |
217.75 |
-120.31 |
108.34 |
13:19 |
217.75 |
-120.31 |
105.03 |
13:18 |
217.75 |
-120.31 |
108.48 |
13:17 |
217.75 |
-120.31 |
108.48 |
13:16 |
217.75 |
-120.31 |
108.91 |
13:15 |
217.75 |
-128.05 |
104.82 |
13:14 |
217.75 |
-109.70 |
113.85 |
13:13 |
217.75 |
-109.70 |
109.68 |
13:12 |
217.75 |
-109.70 |
115.92 |
13:11 |
217.75 |
-109.70 |
116.64 |
13:10 |
217.75 |
-109.70 |
118.00 |
13:09 |
217.75 |
-109.70 |
119.36 |
13:08 |
217.75 |
-109.70 |
119.00 |
13:07 |
217.75 |
-109.70 |
117.20 |
13:06 |
217.75 |
-109.70 |
117.06 |
13:05 |
217.75 |
-109.70 |
113.76 |
13:04 |
217.75 |
-109.70 |
111.96 |
13:03 |
217.75 |
-116.87 |
111.88 |
13:02 |
217.75 |
-116.87 |
102.35 |
13:01 |
217.75 |
-92.14 |
130.81 |
11:30 |
217.75 |
-92.14 |
133.82 |
11:29 |
217.75 |
-92.14 |
133.90 |
11:28 |
217.75 |
-92.14 |
127.70 |
11:27 |
217.75 |
-92.14 |
129.06 |
11:26 |
217.75 |
-92.14 |
133.66 |
11:25 |
217.75 |
-87.77 |
119.36 |
11:24 |
217.75 |
-87.77 |
118.35 |
11:23 |
217.75 |
-87.77 |
118.35 |
11:22 |
217.75 |
-87.77 |
118.28 |
11:21 |
217.75 |
-87.77 |
117.99 |
11:20 |
217.75 |
-98.27 |
103.39 |
11:19 |
217.75 |
-98.27 |
102.24 |
11:18 |
217.75 |
-98.27 |
102.24 |
11:17 |
217.75 |
-98.27 |
103.39 |
11:16 |
217.75 |
-98.27 |
103.25 |
11:15 |
217.75 |
-109.05 |
108.57 |
11:14 |
217.75 |
-109.05 |
106.19 |
11:13 |
217.75 |
-109.05 |
108.56 |
11:12 |
217.75 |
-109.05 |
113.09 |
11:11 |
217.75 |
-128.29 |
114.73 |
11:10 |
217.75 |
-128.29 |
117.96 |
11:09 |
217.75 |
-117.68 |
118.39 |
11:08 |
217.75 |
-117.68 |
129.14 |
11:07 |
217.75 |
-117.68 |
132.44 |
11:06 |
217.75 |
-117.68 |
132.44 |
11:05 |
217.75 |
-111.80 |
128.78 |
11:04 |
217.75 |
-99.16 |
122.68 |
11:03 |
217.75 |
-91.98 |
124.33 |
11:02 |
217.75 |
-77.62 |
124.40 |
11:01 |
217.75 |
-77.62 |
124.90 |
11:00 |
217.75 |
-85.37 |
115.85 |
10:59 |
217.75 |
-85.37 |
119.65 |
10:58 |
217.75 |
-73.02 |
141.69 |
10:57 |
217.75 |
-73.02 |
143.92 |
10:56 |
217.75 |
-53.71 |
142.77 |
10:55 |
217.75 |
-64.28 |
137.37 |
10:54 |
217.75 |
-64.28 |
132.84 |
10:53 |
217.75 |
-64.28 |
132.27 |
10:52 |
217.75 |
-57.82 |
128.24 |
10:51 |
217.75 |
-57.82 |
129.17 |
10:50 |
217.75 |
-57.82 |
129.46 |
10:49 |
217.75 |
-57.82 |
129.82 |
10:48 |
217.75 |
-57.82 |
135.77 |
10:47 |
217.75 |
-57.82 |
135.41 |
10:46 |
217.75 |
-57.82 |
147.40 |
10:45 |
217.75 |
-52.79 |
147.61 |
10:44 |
217.75 |
-52.79 |
149.12 |
10:43 |
217.75 |
-45.10 |
155.09 |
10:42 |
217.75 |
-33.65 |
153.79 |
10:41 |
217.75 |
-33.65 |
152.43 |
10:40 |
217.75 |
-54.87 |
125.17 |
10:39 |
217.75 |
-54.87 |
125.03 |
10:38 |
217.75 |
-51.29 |
99.90 |
10:37 |
217.75 |
-71.90 |
96.45 |
10:36 |
217.75 |
-75.49 |
98.32 |
10:35 |
217.75 |
-75.49 |
102.05 |
10:34 |
262.64 |
-75.49 |
97.45 |
10:33 |
262.64 |
-75.49 |
114.90 |
10:32 |
262.64 |
-80.95 |
119.78 |
10:31 |
262.64 |
-109.51 |
118.99 |
10:30 |
262.64 |
-109.51 |
123.93 |
10:29 |
262.64 |
-80.06 |
111.47 |
10:28 |
262.64 |
-87.17 |
110.54 |
10:27 |
262.64 |
-87.17 |
108.60 |
10:26 |
262.64 |
-87.17 |
103.36 |
10:25 |
130.21 |
-100.36 |
114.15 |
10:24 |
130.21 |
-100.36 |
114.44 |
10:23 |
130.21 |
-107.33 |
112.93 |
10:22 |
130.21 |
-75.24 |
112.78 |
10:21 |
130.21 |
-75.24 |
110.98 |
10:20 |
130.21 |
-80.84 |
116.73 |
10:19 |
130.21 |
-73.29 |
118.31 |
10:18 |
169.18 |
-73.29 |
113.64 |
10:17 |
169.18 |
-79.63 |
112.34 |
10:16 |
200.93 |
-54.39 |
114.36 |
10:15 |
200.93 |
-13.61 |
112.92 |
10:14 |
200.93 |
-13.61 |
112.34 |
10:13 |
200.93 |
-31.15 |
93.45 |
10:12 |
200.93 |
-31.15 |
91.31 |
10:11 |
200.93 |
-31.15 |
89.29 |
10:10 |
200.93 |
-31.15 |
90.08 |
10:09 |
200.93 |
9.01 |
112.93 |
10:08 |
200.93 |
9.01 |
112.93 |
10:07 |
251.18 |
-3.48 |
123.54 |
10:06 |
251.18 |
-3.48 |
123.32 |
10:05 |
251.18 |
10.69 |
107.19 |
10:04 |
251.18 |
27.17 |
96.85 |
10:03 |
220.55 |
46.26 |
97.72 |
10:02 |
220.55 |
64.22 |
97.87 |
10:01 |
220.55 |
36.74 |
96.63 |
10:00 |
220.55 |
29.51 |
92.37 |
09:59 |
220.55 |
29.51 |
90.85 |
09:58 |
220.55 |
29.51 |
96.99 |
09:57 |
220.55 |
40.14 |
87.30 |
09:56 |
220.55 |
40.14 |
97.07 |
09:55 |
220.55 |
71.17 |
127.51 |
09:54 |
220.55 |
71.17 |
123.94 |
09:53 |
176.62 |
88.53 |
103.70 |
09:52 |
176.62 |
88.53 |
91.32 |
09:51 |
176.62 |
68.33 |
95.07 |
09:50 |
176.62 |
68.33 |
95.14 |
09:49 |
176.62 |
78.15 |
100.77 |
09:48 |
176.62 |
86.25 |
144.57 |
09:47 |
176.62 |
105.22 |
161.44 |
09:46 |
176.62 |
123.42 |
119.52 |
09:45 |
176.62 |
87.55 |
124.81 |
09:44 |
176.62 |
97.21 |
135.09 |
09:43 |
84.31 |
34.32 |
124.61 |
09:42 |
33.49 |
5.59 |
109.02 |
09:41 |
0.00 |
-10.14 |
100.54 |
09:40 |
0.00 |
-40.34 |
92.73 |
09:39 |
0.00 |
-33.70 |
83.46 |
09:38 |
0.00 |
-33.70 |
57.89 |
09:37 |
0.00 |
-33.70 |
45.34 |
09:36 |
0.00 |
-26.28 |
62.90 |
09:35 |
0.00 |
-26.28 |
48.41 |
09:34 |
0.00 |
-48.24 |
42.07 |
09:33 |
0.00 |
-45.67 |
2.10 |
09:32 |
0.00 |
6.24 |
1.34 |
09:31 |
0.00 |
7.51 |
-0.73 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:51.56万元 |
成交额占比:0.89% |
中单资金:-230.24万元 |
成交额占比:-3.99% |
小单资金:-19.52万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.14 |
-0.83% |
-198.20 |
-402.04 |
51.56 |
0.89% |
-230.24 |
-3.99% |
-19.52 |
-0.34% |
20250724 |
7.20 |
0.70% |
23.65 |
-86.80 |
-166.18 |
-2.82% |
108.13 |
1.83% |
81.70 |
1.38% |
20250723 |
7.15 |
-0.28% |
105.92 |
656.13 |
187.20 |
3.34% |
54.88 |
0.98% |
-136.16 |
-2.43% |
20250722 |
7.17 |
-1.10% |
-751.76 |
139.58 |
-199.27 |
-3.08% |
-470.01 |
-7.27% |
-82.48 |
-1.28% |
20250721 |
7.25 |
0.28% |
-534.68 |
169.29 |
-275.35 |
-4.37% |
-315.70 |
-5.01% |
56.37 |
0.89% |
20250718 |
7.23 |
0.42% |
83.11 |
801.63 |
366.80 |
5.71% |
-227.39 |
-3.54% |
-56.30 |
-0.88% |
20250717 |
7.20 |
1.41% |
771.87 |
647.67 |
576.75 |
9.15% |
-59.76 |
-0.95% |
254.88 |
4.05% |
20250716 |
7.10 |
0.71% |
381.04 |
826.83 |
-329.35 |
-5.83% |
148.48 |
2.63% |
561.91 |
9.94% |
20250715 |
7.05 |
-0.98% |
-178.65 |
588.58 |
-169.56 |
-2.21% |
-511.69 |
-6.67% |
502.60 |
6.55% |
20250714 |
7.12 |
0.28% |
-266.88 |
713.53 |
356.99 |
5.50% |
-676.24 |
-10.41% |
52.37 |
0.81% |
20250711 |
7.10 |
1.72% |
148.08 |
176.39 |
212.84 |
2.59% |
74.38 |
0.90% |
-139.14 |
-1.69% |
20250710 |
6.98 |
2.05% |
1486.41 |
-221.47 |
755.91 |
11.22% |
368.96 |
5.47% |
361.54 |
5.36% |
20250709 |
6.84 |
-1.16% |
-1058.66 |
-1021.25 |
-567.60 |
-10.66% |
-459.09 |
-8.62% |
-31.97 |
-0.60% |
20250708 |
6.92 |
0.58% |
-136.29 |
98.23 |
-44.61 |
-0.89% |
-274.21 |
-5.44% |
182.53 |
3.62% |
20250707 |
6.88 |
0.15% |
-607.28 |
228.19 |
-180.15 |
-3.72% |
-240.91 |
-4.98% |
-186.22 |
-3.85% |
20250704 |
6.87 |
-1.58% |
-941.54 |
201.05 |
-185.02 |
-3.67% |
-463.32 |
-9.19% |
-293.20 |
-5.82% |
20250703 |
6.98 |
1.60% |
180.55 |
963.45 |
-43.87 |
-0.49% |
-6.85 |
-0.08% |
231.27 |
2.57% |
20250702 |
6.87 |
0.88% |
-368.52 |
151.65 |
551.88 |
4.78% |
8.82 |
0.08% |
-929.22 |
-8.05% |
20250701 |
6.81 |
1.79% |
325.96 |
-227.06 |
85.35 |
1.42% |
-13.71 |
-0.23% |
254.32 |
4.22% |
20250630 |
6.69 |
-0.15% |
-667.73 |
-993.28 |
-207.29 |
-4.53% |
-475.89 |
-10.39% |
15.45 |
0.34% |
20250627 |
6.70 |
2.13% |
988.00 |
-905.31 |
577.38 |
7.89% |
244.81 |
3.34% |
165.81 |
2.26% |
20250626 |
6.56 |
-2.38% |
-1842.64 |
-1746.44 |
-855.67 |
-13.60% |
-638.78 |
-10.15% |
-348.19 |
-5.53% |
20250625 |
6.72 |
1.36% |
160.54 |
-1377.62 |
173.17 |
2.38% |
151.90 |
2.08% |
-164.53 |
-2.26% |
20250624 |
6.63 |
2.95% |
-862.86 |
-2348.33 |
-680.87 |
-7.12% |
289.59 |
3.03% |
-471.58 |
-4.93% |
20250623 |
6.44 |
1.26% |
-311.29 |
-2555.16 |
-119.32 |
-2.88% |
-176.55 |
-4.26% |
-15.42 |
-0.37% |
20250620 |
6.36 |
-1.09% |
-767.41 |
-1964.77 |
-263.75 |
-6.34% |
-379.08 |
-9.11% |
-124.58 |
-3.00% |
20250619 |
6.43 |
-4.03% |
-1727.37 |
-3046.95 |
-486.85 |
-6.72% |
-895.55 |
-12.37% |
-344.97 |
-4.76% |
20250618 |
6.70 |
-4.29% |
-2045.25 |
-2689.33 |
-797.54 |
-8.61% |
-979.41 |
-10.57% |
-268.30 |
-2.90% |
20250617 |
7.00 |
-1.41% |
-1344.12 |
-2042.72 |
-887.70 |
-8.90% |
-449.13 |
-4.50% |
-7.29 |
-0.07% |
20250616 |
7.10 |
2.16% |
378.25 |
-1508.42 |
471.07 |
5.27% |
-48.88 |
-0.55% |
-43.94 |
-0.49% |
600851海欣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600851海欣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600851海欣股份 小单资金流向:成交单小于1万股或5万元。
如何看海欣股份[600851]资金流向的流入和流出呢?什么是海欣股份[600851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣股份[600851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣股份[600851]资金流向的计算方法不同,所以数据会有不一致的情况。
|