600850电科数字 今日实时资金流向 |
15:00 |
1109.64 |
1030.89 |
0.00 |
14:59 |
1071.19 |
977.68 |
0.00 |
14:58 |
1071.19 |
977.68 |
0.00 |
14:57 |
1071.19 |
977.68 |
0.00 |
14:56 |
1071.19 |
1018.20 |
0.00 |
14:55 |
1071.19 |
972.52 |
0.00 |
14:54 |
1071.19 |
955.19 |
0.00 |
14:53 |
1071.19 |
935.06 |
0.00 |
14:52 |
1071.19 |
935.06 |
0.00 |
14:51 |
1071.19 |
948.62 |
0.00 |
14:50 |
1071.19 |
933.88 |
0.00 |
14:49 |
1071.19 |
963.83 |
0.00 |
14:48 |
1071.19 |
975.53 |
0.00 |
14:47 |
1071.19 |
1002.44 |
0.00 |
14:46 |
1071.19 |
1002.44 |
0.00 |
14:45 |
1071.19 |
979.03 |
0.00 |
14:44 |
1071.19 |
979.03 |
0.00 |
14:43 |
1071.19 |
979.03 |
0.00 |
14:42 |
1071.19 |
979.03 |
0.00 |
14:41 |
1071.19 |
1004.55 |
0.00 |
14:40 |
1071.19 |
1004.55 |
0.00 |
14:39 |
1071.19 |
1004.55 |
0.00 |
14:38 |
1071.19 |
1004.55 |
0.00 |
14:37 |
1071.19 |
997.52 |
0.00 |
14:36 |
1071.19 |
997.52 |
0.00 |
14:35 |
969.11 |
1031.70 |
0.00 |
14:34 |
938.68 |
993.33 |
0.00 |
14:33 |
845.08 |
969.93 |
0.00 |
14:32 |
845.08 |
978.11 |
0.00 |
14:31 |
845.08 |
978.11 |
0.00 |
14:30 |
845.08 |
966.65 |
0.00 |
14:29 |
845.08 |
973.67 |
0.00 |
14:28 |
845.08 |
973.67 |
0.00 |
14:27 |
813.74 |
983.02 |
0.00 |
14:26 |
813.74 |
992.37 |
0.00 |
14:25 |
813.74 |
992.37 |
0.00 |
14:24 |
813.74 |
992.37 |
0.00 |
14:23 |
766.96 |
992.37 |
0.00 |
14:22 |
766.96 |
977.40 |
0.00 |
14:21 |
766.96 |
977.40 |
0.00 |
14:20 |
766.96 |
977.40 |
0.00 |
14:19 |
766.96 |
977.40 |
0.00 |
14:18 |
766.96 |
977.40 |
0.00 |
14:17 |
727.66 |
977.40 |
0.00 |
14:16 |
727.66 |
958.46 |
0.00 |
14:15 |
727.66 |
928.77 |
0.00 |
14:14 |
727.66 |
934.61 |
0.00 |
14:13 |
727.66 |
915.45 |
0.00 |
14:12 |
727.66 |
915.45 |
0.00 |
14:11 |
681.85 |
909.37 |
0.00 |
14:10 |
681.85 |
909.37 |
0.00 |
14:09 |
681.85 |
896.05 |
0.00 |
14:08 |
681.85 |
896.05 |
0.00 |
14:07 |
681.85 |
915.91 |
0.00 |
14:06 |
681.85 |
915.91 |
0.00 |
14:05 |
681.85 |
915.91 |
0.00 |
14:04 |
681.85 |
915.91 |
0.00 |
14:03 |
681.85 |
915.91 |
0.00 |
14:02 |
681.85 |
961.47 |
0.00 |
14:01 |
681.85 |
961.47 |
0.00 |
14:00 |
681.85 |
961.47 |
0.00 |
13:59 |
681.85 |
961.47 |
0.00 |
13:58 |
635.09 |
961.47 |
0.00 |
13:57 |
635.09 |
961.47 |
0.00 |
13:56 |
635.09 |
961.47 |
0.00 |
13:55 |
635.09 |
971.53 |
0.00 |
13:54 |
635.09 |
966.15 |
0.00 |
13:53 |
635.09 |
954.93 |
0.00 |
13:52 |
589.77 |
937.64 |
0.00 |
13:51 |
627.36 |
949.32 |
0.00 |
13:50 |
627.36 |
949.32 |
0.00 |
13:49 |
627.36 |
949.32 |
0.00 |
13:48 |
627.36 |
949.32 |
0.00 |
13:47 |
627.36 |
949.32 |
0.00 |
13:46 |
627.36 |
949.32 |
0.00 |
13:45 |
586.43 |
906.28 |
0.00 |
13:44 |
586.43 |
911.66 |
0.00 |
13:43 |
586.43 |
870.04 |
0.00 |
13:42 |
586.43 |
864.19 |
0.00 |
13:41 |
586.43 |
848.77 |
0.00 |
13:40 |
479.52 |
821.92 |
0.00 |
13:39 |
479.52 |
821.92 |
0.00 |
13:38 |
479.52 |
821.92 |
0.00 |
13:37 |
479.52 |
837.78 |
0.00 |
13:36 |
479.52 |
837.78 |
0.00 |
13:35 |
479.52 |
842.91 |
0.00 |
13:34 |
479.52 |
854.57 |
0.00 |
13:33 |
479.52 |
854.57 |
0.00 |
13:32 |
479.52 |
880.46 |
0.00 |
13:31 |
479.52 |
891.90 |
0.00 |
13:30 |
479.52 |
890.49 |
0.00 |
13:29 |
479.52 |
902.17 |
0.00 |
13:28 |
479.52 |
902.17 |
0.00 |
13:27 |
479.52 |
902.17 |
0.00 |
13:26 |
479.52 |
902.17 |
0.00 |
13:25 |
479.52 |
903.57 |
0.00 |
13:24 |
479.52 |
926.93 |
0.00 |
13:23 |
479.52 |
909.64 |
0.00 |
13:22 |
479.52 |
885.78 |
0.00 |
13:21 |
479.52 |
917.11 |
0.00 |
13:20 |
479.52 |
905.42 |
0.00 |
13:19 |
479.52 |
873.39 |
0.00 |
13:18 |
479.52 |
869.65 |
0.00 |
13:17 |
443.51 |
869.65 |
0.00 |
13:16 |
443.51 |
847.21 |
0.00 |
13:15 |
443.51 |
819.18 |
0.00 |
13:14 |
500.02 |
819.18 |
0.00 |
13:13 |
500.02 |
819.18 |
0.00 |
13:12 |
500.02 |
819.18 |
0.00 |
13:11 |
500.02 |
727.62 |
0.00 |
13:10 |
500.02 |
668.11 |
0.00 |
13:09 |
500.02 |
658.54 |
0.00 |
13:08 |
500.02 |
632.65 |
0.00 |
13:07 |
500.02 |
629.83 |
0.00 |
13:06 |
500.02 |
595.53 |
0.00 |
13:05 |
500.02 |
618.85 |
0.00 |
13:04 |
500.02 |
618.85 |
0.00 |
13:03 |
500.02 |
624.45 |
0.00 |
13:02 |
500.02 |
612.54 |
0.00 |
13:01 |
500.02 |
597.14 |
0.00 |
11:30 |
601.74 |
589.53 |
0.00 |
11:29 |
601.74 |
497.94 |
0.00 |
11:28 |
601.74 |
481.17 |
0.00 |
11:27 |
601.74 |
481.17 |
0.00 |
11:26 |
601.74 |
481.17 |
0.00 |
11:25 |
601.74 |
487.91 |
0.00 |
11:24 |
601.74 |
487.91 |
0.00 |
11:23 |
601.74 |
462.05 |
0.00 |
11:22 |
601.74 |
419.21 |
0.00 |
11:21 |
601.74 |
419.21 |
0.00 |
11:20 |
601.74 |
419.21 |
0.00 |
11:19 |
601.74 |
419.21 |
0.00 |
11:18 |
601.74 |
419.21 |
0.00 |
11:17 |
557.28 |
419.43 |
0.00 |
11:16 |
557.28 |
405.47 |
0.00 |
11:15 |
557.28 |
371.27 |
0.00 |
11:14 |
557.28 |
371.27 |
0.00 |
11:13 |
557.28 |
378.47 |
0.00 |
11:12 |
557.28 |
378.47 |
0.00 |
11:11 |
557.28 |
384.28 |
0.00 |
11:10 |
557.28 |
371.27 |
0.00 |
11:09 |
557.28 |
374.75 |
0.00 |
11:08 |
557.28 |
374.75 |
0.00 |
11:07 |
557.28 |
374.75 |
0.00 |
11:06 |
521.25 |
374.75 |
0.00 |
11:05 |
521.25 |
374.75 |
0.00 |
11:04 |
500.28 |
374.75 |
0.00 |
11:03 |
500.28 |
386.14 |
0.00 |
11:02 |
500.28 |
378.01 |
0.00 |
11:01 |
500.28 |
389.40 |
0.00 |
11:00 |
500.28 |
394.52 |
0.00 |
10:59 |
500.28 |
394.52 |
0.00 |
10:58 |
456.28 |
366.16 |
0.00 |
10:57 |
456.28 |
335.44 |
0.00 |
10:56 |
456.28 |
355.65 |
0.00 |
10:55 |
456.28 |
359.60 |
0.00 |
10:54 |
456.28 |
375.42 |
0.00 |
10:53 |
456.28 |
369.14 |
0.00 |
10:52 |
456.28 |
366.81 |
0.00 |
10:51 |
456.28 |
344.70 |
0.00 |
10:50 |
456.28 |
361.45 |
0.00 |
10:49 |
456.28 |
362.61 |
0.00 |
10:48 |
363.19 |
346.80 |
0.00 |
10:47 |
363.19 |
361.43 |
0.00 |
10:46 |
363.19 |
375.57 |
0.00 |
10:45 |
363.19 |
350.95 |
0.00 |
10:44 |
363.19 |
333.54 |
0.00 |
10:43 |
363.19 |
336.78 |
0.00 |
10:42 |
363.19 |
336.78 |
0.00 |
10:41 |
363.19 |
336.55 |
0.00 |
10:40 |
363.19 |
336.08 |
0.00 |
10:39 |
363.19 |
329.79 |
0.00 |
10:38 |
333.01 |
341.63 |
0.00 |
10:37 |
333.01 |
307.52 |
0.00 |
10:36 |
288.94 |
307.52 |
0.00 |
10:35 |
288.94 |
301.03 |
0.00 |
10:34 |
288.94 |
301.03 |
0.00 |
10:33 |
288.94 |
301.03 |
0.00 |
10:32 |
288.94 |
301.03 |
0.00 |
10:31 |
288.94 |
301.03 |
0.00 |
10:30 |
288.94 |
284.82 |
0.00 |
10:29 |
288.94 |
291.07 |
0.00 |
10:28 |
288.94 |
297.32 |
0.00 |
10:27 |
288.94 |
290.37 |
0.00 |
10:26 |
288.94 |
290.37 |
0.00 |
10:25 |
288.94 |
290.37 |
0.00 |
10:24 |
288.94 |
276.02 |
0.00 |
10:23 |
288.94 |
325.38 |
0.00 |
10:22 |
288.94 |
328.39 |
0.00 |
10:21 |
242.56 |
305.21 |
0.00 |
10:20 |
242.56 |
285.98 |
0.00 |
10:19 |
242.56 |
260.98 |
0.00 |
10:18 |
242.56 |
251.72 |
0.00 |
10:17 |
242.56 |
251.72 |
0.00 |
10:16 |
242.56 |
251.72 |
0.00 |
10:15 |
242.56 |
226.95 |
0.00 |
10:14 |
242.56 |
226.95 |
0.00 |
10:13 |
242.56 |
198.28 |
0.00 |
10:12 |
242.56 |
194.35 |
0.00 |
10:11 |
242.56 |
187.65 |
0.00 |
10:10 |
242.56 |
171.47 |
0.00 |
10:09 |
242.56 |
189.26 |
0.00 |
10:08 |
242.56 |
213.74 |
0.00 |
10:07 |
242.56 |
189.00 |
0.00 |
10:06 |
242.56 |
194.32 |
0.00 |
10:05 |
242.56 |
166.55 |
0.00 |
10:04 |
242.56 |
256.98 |
0.00 |
10:03 |
242.56 |
245.40 |
0.00 |
10:02 |
242.56 |
188.69 |
0.00 |
10:01 |
242.56 |
166.48 |
0.00 |
10:00 |
242.56 |
105.68 |
0.00 |
09:59 |
242.56 |
109.83 |
0.00 |
09:58 |
176.22 |
37.39 |
0.00 |
09:57 |
176.22 |
37.39 |
0.00 |
09:56 |
176.22 |
24.92 |
0.00 |
09:55 |
144.79 |
16.13 |
0.00 |
09:54 |
99.48 |
-12.76 |
0.00 |
09:53 |
99.48 |
-22.91 |
0.00 |
09:52 |
99.48 |
-18.07 |
0.00 |
09:51 |
99.48 |
-22.69 |
0.00 |
09:50 |
64.85 |
-46.48 |
0.00 |
09:49 |
64.85 |
-46.48 |
0.00 |
09:48 |
64.85 |
-54.80 |
0.00 |
09:47 |
64.85 |
-62.41 |
0.00 |
09:46 |
64.85 |
-57.80 |
0.00 |
09:45 |
64.85 |
-67.26 |
0.00 |
09:44 |
64.85 |
-65.42 |
0.00 |
09:43 |
64.85 |
-76.94 |
0.00 |
09:42 |
64.85 |
-68.19 |
0.00 |
09:41 |
64.85 |
-68.19 |
0.00 |
09:40 |
64.85 |
-70.28 |
0.00 |
09:39 |
64.85 |
-53.51 |
0.00 |
09:38 |
64.85 |
-46.84 |
0.00 |
09:37 |
64.85 |
-20.45 |
0.00 |
09:36 |
-0.85 |
-49.15 |
0.00 |
09:35 |
-0.85 |
-41.59 |
0.00 |
09:34 |
-0.85 |
-34.25 |
0.00 |
09:33 |
-0.85 |
-41.38 |
0.00 |
09:32 |
-0.85 |
-19.97 |
0.00 |
09:31 |
0.00 |
-18.33 |
0.00 |
09:30 |
0.00 |
6.86 |
0.00 |
|
大单资金:1109.64万元 |
成交额占比:8.60% |
中单资金:1030.89万元 |
成交额占比:7.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
23.44 |
2.54% |
3145.48 |
336.26 |
1109.64 |
8.60% |
1030.89 |
7.99% |
1004.95 |
7.79% |
20250528 |
22.86 |
-0.91% |
-235.06 |
-1232.30 |
-721.55 |
-8.06% |
183.72 |
2.05% |
302.77 |
3.38% |
20250527 |
23.07 |
-1.11% |
-860.07 |
-1201.21 |
-637.87 |
-5.76% |
-162.11 |
-1.46% |
-60.09 |
-0.54% |
20250526 |
23.33 |
0.60% |
-173.81 |
-1146.09 |
373.62 |
3.67% |
162.94 |
1.60% |
-710.37 |
-6.97% |
20250523 |
23.19 |
-0.86% |
512.09 |
-1117.36 |
212.42 |
2.09% |
380.92 |
3.75% |
-81.25 |
-0.80% |
20250522 |
23.39 |
-0.97% |
-1264.42 |
-2112.56 |
-458.92 |
-4.95% |
-603.02 |
-6.50% |
-202.48 |
-2.18% |
20250521 |
23.62 |
-0.84% |
-1741.75 |
-3564.45 |
-690.46 |
-7.88% |
-1046.51 |
-11.95% |
-4.78 |
-0.05% |
20250520 |
23.82 |
-0.29% |
-1145.01 |
-3212.82 |
-582.75 |
-6.26% |
-810.34 |
-8.70% |
248.08 |
2.66% |
20250519 |
23.89 |
0.76% |
1400.04 |
-5750.61 |
402.35 |
3.58% |
312.90 |
2.78% |
684.79 |
6.09% |
20250516 |
23.71 |
-0.46% |
-1713.92 |
-4260.93 |
-782.78 |
-7.95% |
-489.96 |
-4.98% |
-441.18 |
-4.48% |
20250515 |
23.82 |
-2.58% |
-4384.93 |
-6211.19 |
-1910.81 |
-10.65% |
-2299.29 |
-12.81% |
-174.83 |
-0.97% |
20250514 |
24.45 |
0.29% |
-630.94 |
-2194.21 |
-338.83 |
-2.10% |
-275.99 |
-1.71% |
-16.12 |
-0.10% |
20250513 |
24.38 |
-2.21% |
-8736.39 |
-3216.97 |
-3120.54 |
-12.03% |
-3618.82 |
-13.95% |
-1997.03 |
-7.70% |
20250512 |
24.93 |
2.09% |
4443.22 |
-142.41 |
1892.03 |
7.30% |
1859.21 |
7.17% |
691.98 |
2.67% |
20250509 |
24.42 |
-1.69% |
-5073.88 |
-2036.04 |
-2733.04 |
-15.51% |
-1751.47 |
-9.94% |
-589.37 |
-3.35% |
20250508 |
24.84 |
1.80% |
3223.44 |
978.67 |
2106.17 |
8.45% |
792.90 |
3.18% |
324.37 |
1.30% |
20250507 |
24.40 |
-0.53% |
-3748.00 |
-2336.46 |
-1361.59 |
-5.66% |
-1817.56 |
-7.56% |
-568.85 |
-2.36% |
20250506 |
24.53 |
1.83% |
-1716.06 |
-1153.29 |
-45.98 |
-0.17% |
1373.16 |
5.15% |
-3043.24 |
-11.40% |
20250430 |
24.09 |
0.08% |
-1681.68 |
-1379.22 |
-1.60 |
-0.01% |
-499.26 |
-2.65% |
-1180.82 |
-6.26% |
20250429 |
24.07 |
0.92% |
1230.19 |
-2332.12 |
281.67 |
2.59% |
697.51 |
6.42% |
251.01 |
2.31% |
20250428 |
23.85 |
-0.79% |
-2593.50 |
-2531.64 |
-1208.96 |
-8.77% |
-1178.36 |
-8.55% |
-206.18 |
-1.50% |
20250425 |
24.04 |
0.29% |
792.27 |
-485.57 |
-178.42 |
-1.13% |
493.28 |
3.12% |
477.41 |
3.02% |
20250424 |
23.97 |
-1.80% |
-1681.88 |
-742.15 |
-271.91 |
-1.31% |
-1136.79 |
-5.48% |
-273.18 |
-1.32% |
20250423 |
24.41 |
0.00% |
-2833.64 |
-439.83 |
-954.50 |
-3.00% |
-148.99 |
-0.47% |
-1730.15 |
-5.44% |
20250422 |
24.41 |
1.92% |
-1371.06 |
163.33 |
82.15 |
0.26% |
-127.77 |
-0.41% |
-1325.44 |
-4.20% |
20250421 |
23.95 |
2.00% |
2849.92 |
-917.17 |
837.11 |
5.00% |
1492.43 |
8.92% |
520.38 |
3.11% |
20250418 |
23.48 |
0.34% |
-550.02 |
-3287.26 |
-435.00 |
-3.55% |
-254.45 |
-2.08% |
139.43 |
1.14% |
20250417 |
23.40 |
-0.43% |
439.02 |
-1816.02 |
30.41 |
0.23% |
-139.02 |
-1.04% |
547.63 |
4.11% |
20250416 |
23.50 |
-0.51% |
-515.73 |
-2355.82 |
-351.34 |
-1.88% |
-1020.68 |
-5.47% |
856.29 |
4.59% |
20250415 |
23.62 |
0.51% |
-1038.38 |
-2307.61 |
-998.35 |
-4.88% |
135.52 |
0.66% |
-175.55 |
-0.86% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|