600850电科数字 今日实时资金流向 |
15:00 |
2769.38 |
1454.13 |
-2531.74 |
14:59 |
2660.61 |
1302.76 |
-2518.68 |
14:58 |
2660.61 |
1302.76 |
-2518.68 |
14:57 |
2660.61 |
1302.76 |
-2518.68 |
14:56 |
2665.15 |
1362.60 |
-2449.46 |
14:55 |
2517.26 |
1398.92 |
-2448.91 |
14:54 |
2478.38 |
1481.77 |
-2434.17 |
14:53 |
2478.38 |
1504.45 |
-2438.71 |
14:52 |
2478.38 |
1498.77 |
-2399.00 |
14:51 |
2478.38 |
1537.35 |
-2384.27 |
14:50 |
2478.38 |
1560.05 |
-2396.77 |
14:49 |
2478.38 |
1576.48 |
-2429.96 |
14:48 |
2478.38 |
1594.06 |
-2425.43 |
14:47 |
2478.38 |
1626.96 |
-2404.44 |
14:46 |
2478.38 |
1626.96 |
-2429.42 |
14:45 |
2478.38 |
1626.66 |
-2423.48 |
14:44 |
2550.81 |
1654.77 |
-2407.60 |
14:43 |
2550.81 |
1637.99 |
-2396.53 |
14:42 |
2550.81 |
1629.18 |
-2385.15 |
14:41 |
2600.44 |
1632.30 |
-2405.89 |
14:40 |
2600.44 |
1624.63 |
-2404.49 |
14:39 |
2600.44 |
1641.07 |
-2416.98 |
14:38 |
2600.44 |
1625.75 |
-2443.94 |
14:37 |
2600.44 |
1618.09 |
-2461.82 |
14:36 |
2600.44 |
1690.73 |
-2415.31 |
14:35 |
2600.44 |
1708.03 |
-2452.20 |
14:34 |
2600.44 |
1697.51 |
-2506.88 |
14:33 |
2600.44 |
1697.51 |
-2513.40 |
14:32 |
2524.34 |
1675.72 |
-2508.60 |
14:31 |
2555.50 |
1707.16 |
-2564.43 |
14:30 |
2555.50 |
1694.41 |
-2599.56 |
14:29 |
2637.31 |
1779.32 |
-2632.13 |
14:28 |
2637.31 |
1805.40 |
-2587.09 |
14:27 |
2637.31 |
1830.62 |
-2580.85 |
14:26 |
2637.31 |
1844.23 |
-2599.86 |
14:25 |
2637.31 |
1868.32 |
-2578.60 |
14:24 |
2637.31 |
1871.16 |
-2560.15 |
14:23 |
2670.25 |
1864.63 |
-2567.83 |
14:22 |
2670.25 |
1864.63 |
-2565.84 |
14:21 |
2670.25 |
1870.02 |
-2570.67 |
14:20 |
2670.25 |
1881.93 |
-2592.84 |
14:19 |
2759.14 |
1924.53 |
-2596.81 |
14:18 |
2759.14 |
1917.71 |
-2602.50 |
14:17 |
2759.14 |
1917.71 |
-2602.79 |
14:16 |
2695.26 |
1928.18 |
-2589.78 |
14:15 |
2695.26 |
1911.44 |
-2625.53 |
14:14 |
2709.15 |
1776.51 |
-2673.13 |
14:13 |
2709.15 |
1756.93 |
-2671.15 |
14:12 |
2611.73 |
1689.19 |
-2708.84 |
14:11 |
2686.98 |
1689.19 |
-2717.33 |
14:10 |
2681.59 |
1694.00 |
-2734.31 |
14:09 |
2681.59 |
1699.37 |
-2746.76 |
14:08 |
2681.59 |
1699.37 |
-2728.09 |
14:07 |
2681.59 |
1671.33 |
-2736.87 |
14:06 |
2681.59 |
1662.26 |
-2751.31 |
14:05 |
2681.59 |
1671.88 |
-2745.65 |
14:04 |
2725.17 |
1672.15 |
-2746.22 |
14:03 |
2725.17 |
1691.98 |
-2723.28 |
14:02 |
2725.17 |
1685.18 |
-2729.52 |
14:01 |
2725.17 |
1673.58 |
-2730.95 |
14:00 |
2725.17 |
1666.49 |
-2706.58 |
13:59 |
2725.17 |
1667.62 |
-2678.78 |
13:58 |
2725.17 |
1661.95 |
-2681.62 |
13:57 |
2725.17 |
1660.52 |
-2705.19 |
13:56 |
2725.17 |
1640.95 |
-2708.31 |
13:55 |
2725.17 |
1634.99 |
-2715.68 |
13:54 |
2725.17 |
1634.99 |
-2728.16 |
13:53 |
2725.17 |
1629.89 |
-2743.76 |
13:52 |
2725.17 |
1635.56 |
-2725.63 |
13:51 |
2725.17 |
1659.94 |
-2675.16 |
13:50 |
2725.17 |
1649.44 |
-2672.89 |
13:49 |
2725.17 |
1631.85 |
-2698.99 |
13:48 |
2725.17 |
1707.63 |
-2664.63 |
13:47 |
2725.17 |
1686.89 |
-2675.43 |
13:46 |
2725.17 |
1738.85 |
-2643.63 |
13:45 |
2725.17 |
1729.76 |
-2631.99 |
13:44 |
2725.17 |
1743.39 |
-2541.10 |
13:43 |
2725.17 |
1743.39 |
-2517.51 |
13:42 |
2725.17 |
1701.31 |
-2501.59 |
13:41 |
2672.05 |
1696.20 |
-2487.11 |
13:40 |
2672.05 |
1717.80 |
-2483.43 |
13:39 |
2672.05 |
1719.21 |
-2485.13 |
13:38 |
2672.05 |
1795.18 |
-2436.24 |
13:37 |
2744.12 |
1841.32 |
-2458.54 |
13:36 |
2643.37 |
1674.84 |
-2457.05 |
13:35 |
2586.68 |
1623.79 |
-2510.04 |
13:34 |
2586.68 |
1607.37 |
-2523.61 |
13:33 |
2532.35 |
1606.80 |
-2519.37 |
13:32 |
2564.56 |
1588.14 |
-2501.82 |
13:31 |
2564.56 |
1623.77 |
-2521.35 |
13:30 |
2564.56 |
1601.17 |
-2477.84 |
13:29 |
2600.71 |
1623.48 |
-2499.59 |
13:28 |
2600.71 |
1627.44 |
-2514.56 |
13:27 |
2600.71 |
1624.63 |
-2475.64 |
13:26 |
2600.71 |
1604.04 |
-2493.97 |
13:25 |
2600.71 |
1637.29 |
-2462.40 |
13:24 |
2600.71 |
1673.39 |
-2488.91 |
13:23 |
2600.71 |
1664.08 |
-2490.04 |
13:22 |
2600.71 |
1684.12 |
-2474.52 |
13:21 |
2600.71 |
1685.25 |
-2479.05 |
13:20 |
2514.35 |
1684.33 |
-2468.00 |
13:19 |
2430.53 |
1658.40 |
-2470.26 |
13:18 |
2430.53 |
1678.43 |
-2396.62 |
13:17 |
2430.53 |
1678.43 |
-2399.45 |
13:16 |
2430.53 |
1680.99 |
-2404.82 |
13:15 |
2430.53 |
1645.90 |
-2395.76 |
13:14 |
2405.07 |
1684.42 |
-2372.51 |
13:13 |
2370.42 |
1646.11 |
-2377.35 |
13:12 |
2514.69 |
1620.00 |
-2348.38 |
13:11 |
2514.69 |
1514.81 |
-2339.59 |
13:10 |
2514.69 |
1537.94 |
-2375.41 |
13:09 |
2514.69 |
1491.71 |
-2367.52 |
13:08 |
2473.30 |
1492.84 |
-2364.99 |
13:07 |
2423.30 |
1441.42 |
-2349.54 |
13:06 |
2423.30 |
1469.56 |
-2334.62 |
13:05 |
2423.30 |
1469.56 |
-2338.56 |
13:04 |
2423.30 |
1473.78 |
-2309.61 |
13:03 |
2467.54 |
1497.74 |
-2285.15 |
13:02 |
2467.54 |
1491.27 |
-2319.98 |
13:01 |
2420.80 |
1531.74 |
-2284.29 |
11:30 |
2459.91 |
1547.58 |
-2254.52 |
11:29 |
2459.91 |
1535.76 |
-2251.15 |
11:28 |
2459.91 |
1535.76 |
-2246.93 |
11:27 |
2459.91 |
1562.22 |
-2254.53 |
11:26 |
2459.91 |
1562.22 |
-2257.62 |
11:25 |
2505.51 |
1556.02 |
-2251.44 |
11:24 |
2505.51 |
1556.87 |
-2248.91 |
11:23 |
2505.51 |
1548.17 |
-2243.84 |
11:22 |
2505.51 |
1529.33 |
-2255.36 |
11:21 |
2505.51 |
1543.34 |
-2262.11 |
11:20 |
2505.51 |
1543.34 |
-2264.92 |
11:19 |
2505.51 |
1532.68 |
-2291.05 |
11:18 |
2505.51 |
1532.39 |
-2300.59 |
11:17 |
2505.51 |
1538.01 |
-2302.31 |
11:16 |
2467.41 |
1509.06 |
-2305.13 |
11:15 |
2467.41 |
1511.86 |
-2285.21 |
11:14 |
2467.41 |
1523.38 |
-2277.09 |
11:13 |
2467.41 |
1514.68 |
-2277.37 |
11:12 |
2467.41 |
1522.25 |
-2260.84 |
11:11 |
2467.41 |
1532.34 |
-2280.74 |
11:10 |
2467.41 |
1532.34 |
-2285.78 |
11:09 |
2264.24 |
1572.10 |
-2305.11 |
11:08 |
2264.24 |
1580.19 |
-2297.30 |
11:07 |
2264.24 |
1580.19 |
-2286.43 |
11:06 |
2264.24 |
1649.38 |
-2276.12 |
11:05 |
2254.46 |
1622.28 |
-2258.78 |
11:04 |
2254.46 |
1664.78 |
-2196.14 |
11:03 |
2254.46 |
1732.01 |
-2164.78 |
11:02 |
2254.46 |
1732.01 |
-2179.08 |
11:01 |
2254.46 |
1715.18 |
-2169.00 |
11:00 |
2254.46 |
1727.79 |
-2107.62 |
10:59 |
2254.46 |
1695.82 |
-2118.56 |
10:58 |
2254.46 |
1690.22 |
-2076.44 |
10:57 |
2254.46 |
1756.29 |
-2073.92 |
10:56 |
2213.33 |
1712.05 |
-2078.99 |
10:55 |
2213.33 |
1700.02 |
-2063.33 |
10:54 |
2213.33 |
1750.09 |
-2041.79 |
10:53 |
2213.33 |
1720.70 |
-2014.92 |
10:52 |
2213.33 |
1720.70 |
-2019.12 |
10:51 |
2255.26 |
1741.08 |
-1983.09 |
10:50 |
2255.26 |
1741.08 |
-1986.45 |
10:49 |
2255.26 |
1787.21 |
-1959.62 |
10:48 |
2255.26 |
1810.15 |
-1944.53 |
10:47 |
2255.26 |
1810.15 |
-1924.95 |
10:46 |
2255.26 |
1794.47 |
-1909.56 |
10:45 |
2255.26 |
1826.94 |
-1867.00 |
10:44 |
2255.26 |
1798.39 |
-1898.04 |
10:43 |
2255.26 |
1751.72 |
-1898.23 |
10:42 |
2346.07 |
1854.20 |
-1846.12 |
10:41 |
2391.72 |
1806.58 |
-1858.75 |
10:40 |
2391.72 |
1794.24 |
-1813.90 |
10:39 |
2391.72 |
1808.55 |
-1793.69 |
10:38 |
2391.72 |
1800.69 |
-1779.67 |
10:37 |
2469.84 |
1802.70 |
-1776.54 |
10:36 |
2469.84 |
1871.10 |
-1745.02 |
10:35 |
2469.84 |
1924.34 |
-1725.02 |
10:34 |
2469.84 |
1904.04 |
-1726.71 |
10:33 |
2469.84 |
1889.96 |
-1711.53 |
10:32 |
2469.84 |
1985.60 |
-1642.88 |
10:31 |
2469.84 |
1973.76 |
-1626.25 |
10:30 |
2469.84 |
2015.20 |
-1561.40 |
10:29 |
2469.84 |
2058.93 |
-1510.89 |
10:28 |
2469.84 |
2043.41 |
-1494.80 |
10:27 |
2469.84 |
2071.04 |
-1438.14 |
10:26 |
2571.37 |
2069.92 |
-1358.02 |
10:25 |
2571.37 |
2073.01 |
-1334.60 |
10:24 |
2571.37 |
2083.17 |
-1324.44 |
10:23 |
2613.06 |
2122.15 |
-1294.82 |
10:22 |
2652.34 |
2121.57 |
-1240.84 |
10:21 |
2652.34 |
2135.11 |
-1232.36 |
10:20 |
2652.34 |
2163.66 |
-1203.84 |
10:19 |
2652.34 |
2165.07 |
-1202.16 |
10:18 |
2652.34 |
2180.63 |
-1178.39 |
10:17 |
2652.34 |
2285.40 |
-1127.43 |
10:16 |
2693.96 |
2369.17 |
-1079.46 |
10:15 |
2693.96 |
2343.54 |
-1099.67 |
10:14 |
2693.96 |
2357.48 |
-1060.98 |
10:13 |
2693.96 |
2337.50 |
-1057.02 |
10:12 |
2739.63 |
2352.62 |
-1025.06 |
10:11 |
2739.63 |
2333.68 |
-1002.76 |
10:10 |
2288.40 |
2389.39 |
-991.01 |
10:09 |
2288.40 |
2389.60 |
-1033.09 |
10:08 |
2254.03 |
2240.41 |
-1028.79 |
10:07 |
2158.06 |
2207.37 |
-1057.93 |
10:06 |
2099.29 |
2204.76 |
-1092.03 |
10:05 |
2099.29 |
2232.08 |
-1074.39 |
10:04 |
2137.44 |
2263.04 |
-1031.95 |
10:03 |
2100.26 |
2234.64 |
-1055.41 |
10:02 |
2148.24 |
2211.45 |
-1047.98 |
10:01 |
1794.65 |
2096.10 |
-1061.81 |
10:00 |
1847.37 |
2179.12 |
-1012.26 |
09:59 |
1840.41 |
2171.23 |
-1032.80 |
09:58 |
1840.41 |
2181.74 |
-985.88 |
09:57 |
2041.09 |
2185.59 |
-1014.40 |
09:56 |
1931.43 |
2041.69 |
-1011.31 |
09:55 |
2024.00 |
2020.10 |
-981.32 |
09:54 |
2069.94 |
2065.76 |
-961.48 |
09:53 |
2103.43 |
2080.76 |
-945.32 |
09:52 |
2152.51 |
2119.59 |
-929.16 |
09:51 |
2371.23 |
2076.90 |
-942.35 |
09:50 |
2603.52 |
1769.47 |
-943.02 |
09:49 |
2197.55 |
1706.21 |
-914.45 |
09:48 |
1511.75 |
1418.50 |
-799.47 |
09:47 |
1444.07 |
1345.75 |
-864.80 |
09:46 |
1413.63 |
1334.17 |
-874.15 |
09:45 |
1384.94 |
1161.56 |
-884.11 |
09:44 |
1569.05 |
1040.86 |
-748.11 |
09:43 |
1559.34 |
931.87 |
-602.16 |
09:42 |
1338.76 |
798.55 |
-643.93 |
09:41 |
1338.76 |
773.19 |
-617.50 |
09:40 |
1410.84 |
685.93 |
-603.00 |
09:39 |
1345.84 |
487.91 |
-532.76 |
09:38 |
1376.77 |
401.82 |
-518.58 |
09:37 |
1421.49 |
280.02 |
-504.75 |
09:36 |
1375.70 |
114.30 |
-429.83 |
09:35 |
1307.93 |
164.55 |
-375.68 |
09:34 |
1341.13 |
211.44 |
-319.40 |
09:33 |
1235.20 |
112.63 |
-247.80 |
09:32 |
620.56 |
100.30 |
-170.22 |
09:31 |
81.87 |
50.54 |
-94.72 |
09:30 |
0.00 |
-39.95 |
-20.79 |
|
大单资金:2769.38万元 |
成交额占比:4.86% |
中单资金:1454.13万元 |
成交额占比:2.55% |
小单资金:-2531.74万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
28.40 |
3.76% |
1691.77 |
-7526.82 |
2769.38 |
4.86% |
1454.13 |
2.55% |
-2531.74 |
-4.45% |
20250905 |
27.37 |
2.82% |
-2409.53 |
-17971.68 |
-1387.25 |
-3.37% |
-308.76 |
-0.75% |
-713.52 |
-1.74% |
20250904 |
26.62 |
-4.89% |
-10454.15 |
-18068.40 |
-5071.21 |
-8.35% |
-3884.19 |
-6.40% |
-1498.75 |
-2.47% |
20250903 |
27.99 |
-1.37% |
-2222.65 |
-12363.02 |
-1589.13 |
-2.98% |
-190.93 |
-0.36% |
-442.59 |
-0.83% |
20250902 |
28.38 |
-3.80% |
-15315.47 |
8420.91 |
-2248.61 |
-2.34% |
-7737.82 |
-8.07% |
-5329.04 |
-5.56% |
20250901 |
29.50 |
-4.53% |
-25190.99 |
16490.12 |
-7675.48 |
-6.76% |
-8420.64 |
-7.41% |
-9094.87 |
-8.01% |
20250829 |
30.90 |
-0.32% |
479.91 |
34695.11 |
-1483.97 |
-2.02% |
1178.98 |
1.60% |
784.90 |
1.07% |
20250828 |
31.00 |
2.21% |
6211.19 |
42173.74 |
634.17 |
0.54% |
954.15 |
0.82% |
4622.87 |
3.95% |
20250827 |
30.33 |
3.76% |
28139.52 |
41968.94 |
19194.80 |
9.44% |
3533.80 |
1.74% |
5410.92 |
2.66% |
20250826 |
29.23 |
0.38% |
4942.08 |
20884.64 |
5820.60 |
5.11% |
-714.78 |
-0.63% |
-163.74 |
-0.14% |
20250825 |
29.12 |
7.45% |
33461.24 |
12082.88 |
10529.51 |
7.46% |
8095.95 |
5.74% |
14835.78 |
10.51% |
20250822 |
27.10 |
1.99% |
11931.36 |
-566.46 |
5994.66 |
10.61% |
3723.12 |
6.59% |
2213.58 |
3.92% |
20250821 |
26.57 |
0.19% |
-1858.56 |
-6100.09 |
429.37 |
1.01% |
-942.38 |
-2.21% |
-1345.55 |
-3.15% |
20250820 |
26.52 |
0.61% |
-2359.01 |
-7489.16 |
-1889.50 |
-5.48% |
48.19 |
0.14% |
-517.70 |
-1.50% |
20250819 |
26.36 |
-0.98% |
-9743.71 |
-4743.67 |
-2981.16 |
-6.58% |
-2848.68 |
-6.29% |
-3913.87 |
-8.64% |
20250818 |
26.62 |
1.02% |
-1410.00 |
-2701.85 |
-2119.83 |
-2.60% |
2543.85 |
3.13% |
-1834.02 |
-2.25% |
20250815 |
26.35 |
1.42% |
2616.58 |
1385.18 |
461.03 |
1.33% |
1001.66 |
2.89% |
1153.89 |
3.33% |
20250814 |
25.98 |
-0.65% |
-5280.98 |
-1519.04 |
-959.70 |
-3.05% |
-2274.54 |
-7.23% |
-2046.74 |
-6.51% |
20250813 |
26.15 |
0.93% |
1587.31 |
-3403.93 |
855.99 |
3.35% |
437.38 |
1.71% |
293.94 |
1.15% |
20250812 |
25.91 |
-0.50% |
-3237.94 |
-3732.56 |
-939.34 |
-5.25% |
-1072.42 |
-5.99% |
-1226.18 |
-6.85% |
20250811 |
26.04 |
3.01% |
4295.14 |
-4427.39 |
1967.20 |
5.99% |
1487.45 |
4.53% |
840.49 |
2.56% |
20250808 |
25.28 |
-1.79% |
-4494.01 |
-4340.79 |
-2443.19 |
-12.77% |
-1703.74 |
-8.91% |
-347.08 |
-1.81% |
20250807 |
25.74 |
-0.96% |
-5115.02 |
-5629.71 |
-2844.59 |
-14.05% |
-1780.02 |
-8.79% |
-490.41 |
-2.42% |
20250806 |
25.99 |
1.60% |
3675.93 |
-1910.87 |
527.36 |
2.23% |
1055.98 |
4.46% |
2092.59 |
8.85% |
20250805 |
25.58 |
-0.51% |
-2689.54 |
-7440.85 |
-1634.17 |
-8.96% |
-685.34 |
-3.76% |
-370.03 |
-2.03% |
20250804 |
25.71 |
1.46% |
3997.67 |
-6162.95 |
2053.80 |
9.36% |
782.37 |
3.57% |
1161.50 |
5.30% |
20250801 |
25.34 |
-0.71% |
-5057.03 |
-12110.97 |
-3732.11 |
-13.32% |
-1268.77 |
-4.53% |
-56.15 |
-0.20% |
20250731 |
25.52 |
0.12% |
-711.38 |
-9033.67 |
874.25 |
2.98% |
116.00 |
0.39% |
-1701.63 |
-5.79% |
20250730 |
25.49 |
-1.62% |
-3390.65 |
-11254.35 |
-5002.62 |
-18.98% |
-400.45 |
-1.52% |
2012.42 |
7.64% |
20250729 |
25.91 |
-0.35% |
-2736.86 |
-7148.38 |
-356.27 |
-1.71% |
-2129.79 |
-10.20% |
-250.80 |
-1.20% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|