600841动力新科 今日实时资金流向 |
15:00 |
-1810.56 |
-2241.89 |
0.00 |
14:59 |
-1810.56 |
-2189.49 |
0.00 |
14:58 |
-1810.56 |
-2189.49 |
0.00 |
14:57 |
-1810.56 |
-2189.49 |
0.00 |
14:56 |
-1810.56 |
-2208.09 |
0.00 |
14:55 |
-1777.89 |
-2166.84 |
0.00 |
14:54 |
-1777.89 |
-2128.97 |
0.00 |
14:53 |
-1777.89 |
-2125.64 |
0.00 |
14:52 |
-1777.89 |
-2107.50 |
0.00 |
14:51 |
-1777.89 |
-2087.80 |
0.00 |
14:50 |
-1777.89 |
-2064.98 |
0.00 |
14:49 |
-1720.26 |
-2066.74 |
0.00 |
14:48 |
-1720.26 |
-2062.08 |
0.00 |
14:47 |
-1720.26 |
-2065.24 |
0.00 |
14:46 |
-1720.26 |
-2070.94 |
0.00 |
14:45 |
-1720.26 |
-2018.58 |
0.00 |
14:44 |
-1720.26 |
-2024.44 |
0.00 |
14:43 |
-1720.26 |
-2017.99 |
0.00 |
14:42 |
-1720.26 |
-1980.17 |
0.00 |
14:41 |
-1720.26 |
-1970.17 |
0.00 |
14:40 |
-1882.51 |
-1942.72 |
0.00 |
14:39 |
-1882.51 |
-1934.62 |
0.00 |
14:38 |
-1882.51 |
-1937.18 |
0.00 |
14:37 |
-1882.51 |
-1931.48 |
0.00 |
14:36 |
-1882.51 |
-1931.48 |
0.00 |
14:35 |
-1882.51 |
-1931.48 |
0.00 |
14:34 |
-1882.51 |
-1922.98 |
0.00 |
14:33 |
-1882.51 |
-1922.26 |
0.00 |
14:32 |
-1882.51 |
-1949.15 |
0.00 |
14:31 |
-1882.51 |
-1937.40 |
0.00 |
14:30 |
-1882.51 |
-1912.43 |
0.00 |
14:29 |
-1882.51 |
-1912.43 |
0.00 |
14:28 |
-1882.51 |
-1912.43 |
0.00 |
14:27 |
-1882.51 |
-1907.04 |
0.00 |
14:26 |
-1882.51 |
-1908.15 |
0.00 |
14:25 |
-1882.51 |
-1908.15 |
0.00 |
14:24 |
-1882.51 |
-1908.15 |
0.00 |
14:23 |
-1882.51 |
-1894.46 |
0.00 |
14:22 |
-1882.51 |
-1894.46 |
0.00 |
14:21 |
-1882.51 |
-1894.46 |
0.00 |
14:20 |
-1882.51 |
-1894.46 |
0.00 |
14:19 |
-1882.51 |
-1894.46 |
0.00 |
14:18 |
-1882.51 |
-1900.16 |
0.00 |
14:17 |
-1882.51 |
-1900.16 |
0.00 |
14:16 |
-1882.51 |
-1911.70 |
0.00 |
14:15 |
-1882.51 |
-1911.70 |
0.00 |
14:14 |
-1882.51 |
-1911.70 |
0.00 |
14:13 |
-1882.51 |
-1924.32 |
0.00 |
14:12 |
-1882.51 |
-1917.29 |
0.00 |
14:11 |
-1882.51 |
-1917.29 |
0.00 |
14:10 |
-1882.51 |
-1868.84 |
0.00 |
14:09 |
-1828.06 |
-1867.08 |
0.00 |
14:08 |
-1828.06 |
-1867.08 |
0.00 |
14:07 |
-1828.06 |
-1847.68 |
0.00 |
14:06 |
-1828.06 |
-1834.56 |
0.00 |
14:05 |
-1828.06 |
-1834.56 |
0.00 |
14:04 |
-1828.06 |
-1822.22 |
0.00 |
14:03 |
-1828.06 |
-1815.46 |
0.00 |
14:02 |
-1828.06 |
-1815.46 |
0.00 |
14:01 |
-1828.06 |
-1815.46 |
0.00 |
14:00 |
-1828.06 |
-1807.23 |
0.00 |
13:59 |
-1828.06 |
-1806.46 |
0.00 |
13:58 |
-1772.70 |
-1815.61 |
0.00 |
13:57 |
-1772.70 |
-1815.61 |
0.00 |
13:56 |
-1772.70 |
-1815.61 |
0.00 |
13:55 |
-1772.70 |
-1815.61 |
0.00 |
13:54 |
-1772.70 |
-1821.72 |
0.00 |
13:53 |
-1772.70 |
-1816.29 |
0.00 |
13:52 |
-1772.70 |
-1816.29 |
0.00 |
13:51 |
-1772.70 |
-1829.80 |
0.00 |
13:50 |
-1772.70 |
-1825.00 |
0.00 |
13:49 |
-1772.70 |
-1806.81 |
0.00 |
13:48 |
-1772.70 |
-1732.35 |
0.00 |
13:47 |
-1772.70 |
-1732.35 |
0.00 |
13:46 |
-1772.70 |
-1737.36 |
0.00 |
13:45 |
-1772.70 |
-1737.36 |
0.00 |
13:44 |
-1772.70 |
-1737.36 |
0.00 |
13:43 |
-1772.70 |
-1726.74 |
0.00 |
13:42 |
-1772.70 |
-1742.75 |
0.00 |
13:41 |
-1772.70 |
-1742.75 |
0.00 |
13:40 |
-1772.70 |
-1748.96 |
0.00 |
13:39 |
-1708.04 |
-1704.33 |
0.00 |
13:38 |
-1708.04 |
-1711.90 |
0.00 |
13:37 |
-1708.04 |
-1711.90 |
0.00 |
13:36 |
-1708.04 |
-1718.01 |
0.00 |
13:35 |
-1708.04 |
-1707.35 |
0.00 |
13:34 |
-1672.91 |
-1701.00 |
0.00 |
13:33 |
-1672.91 |
-1701.00 |
0.00 |
13:32 |
-1672.91 |
-1701.00 |
0.00 |
13:31 |
-1672.91 |
-1701.00 |
0.00 |
13:30 |
-1672.91 |
-1674.76 |
0.00 |
13:29 |
-1672.91 |
-1674.76 |
0.00 |
13:28 |
-1672.91 |
-1674.76 |
0.00 |
13:27 |
-1672.91 |
-1666.83 |
0.00 |
13:26 |
-1672.91 |
-1640.55 |
0.00 |
13:25 |
-1672.91 |
-1627.70 |
0.00 |
13:24 |
-1672.91 |
-1627.70 |
0.00 |
13:23 |
-1672.91 |
-1633.78 |
0.00 |
13:22 |
-1672.91 |
-1633.78 |
0.00 |
13:21 |
-1672.91 |
-1642.30 |
0.00 |
13:20 |
-1672.91 |
-1632.87 |
0.00 |
13:19 |
-1672.91 |
-1638.15 |
0.00 |
13:18 |
-1672.91 |
-1638.15 |
0.00 |
13:17 |
-1672.91 |
-1633.00 |
0.00 |
13:16 |
-1672.91 |
-1633.00 |
0.00 |
13:15 |
-1639.76 |
-1661.02 |
0.00 |
13:14 |
-1639.76 |
-1660.65 |
0.00 |
13:13 |
-1639.76 |
-1671.87 |
0.00 |
13:12 |
-1639.76 |
-1682.82 |
0.00 |
13:11 |
-1639.76 |
-1671.34 |
0.00 |
13:10 |
-1639.76 |
-1678.70 |
0.00 |
13:09 |
-1639.76 |
-1688.66 |
0.00 |
13:08 |
-1639.76 |
-1750.41 |
0.00 |
13:07 |
-1639.76 |
-1750.41 |
0.00 |
13:06 |
-1639.76 |
-1762.61 |
0.00 |
13:05 |
-1639.76 |
-1773.04 |
0.00 |
13:04 |
-1639.76 |
-1762.74 |
0.00 |
13:03 |
-1639.76 |
-1773.05 |
0.00 |
13:02 |
-1639.76 |
-1790.80 |
0.00 |
13:01 |
-1639.76 |
-1802.68 |
0.00 |
11:30 |
-1568.14 |
-1814.68 |
0.00 |
11:29 |
-1568.14 |
-1831.40 |
0.00 |
11:28 |
-1568.14 |
-1817.76 |
0.00 |
11:27 |
-1568.14 |
-1846.91 |
0.00 |
11:26 |
-1568.14 |
-1846.91 |
0.00 |
11:25 |
-1501.53 |
-1824.97 |
0.00 |
11:24 |
-1501.53 |
-1813.57 |
0.00 |
11:23 |
-1501.53 |
-1820.57 |
0.00 |
11:22 |
-1501.53 |
-1832.71 |
0.00 |
11:21 |
-1501.53 |
-1832.71 |
0.00 |
11:20 |
-1501.53 |
-1832.05 |
0.00 |
11:19 |
-1501.53 |
-1841.17 |
0.00 |
11:18 |
-1501.53 |
-1846.82 |
0.00 |
11:17 |
-1501.53 |
-1846.82 |
0.00 |
11:16 |
-1501.53 |
-1828.09 |
0.00 |
11:15 |
-1501.53 |
-1828.09 |
0.00 |
11:14 |
-1535.83 |
-1869.05 |
0.00 |
11:13 |
-1535.83 |
-1863.01 |
0.00 |
11:12 |
-1535.83 |
-1863.01 |
0.00 |
11:11 |
-1535.83 |
-1863.01 |
0.00 |
11:10 |
-1535.83 |
-1863.01 |
0.00 |
11:09 |
-1535.83 |
-1855.94 |
0.00 |
11:08 |
-1535.83 |
-1848.63 |
0.00 |
11:07 |
-1535.83 |
-1825.15 |
0.00 |
11:06 |
-1535.83 |
-1825.15 |
0.00 |
11:05 |
-1569.34 |
-1825.15 |
0.00 |
11:04 |
-1569.34 |
-1825.15 |
0.00 |
11:03 |
-1569.34 |
-1830.84 |
0.00 |
11:02 |
-1535.04 |
-1836.89 |
0.00 |
11:01 |
-1535.04 |
-1825.41 |
0.00 |
11:00 |
-1535.04 |
-1825.41 |
0.00 |
10:59 |
-1535.04 |
-1812.67 |
0.00 |
10:58 |
-1504.11 |
-1805.30 |
0.00 |
10:57 |
-1504.11 |
-1830.80 |
0.00 |
10:56 |
-1504.11 |
-1824.81 |
0.00 |
10:55 |
-1455.95 |
-1792.20 |
0.00 |
10:54 |
-1455.95 |
-1768.48 |
0.00 |
10:53 |
-1496.98 |
-1778.92 |
0.00 |
10:52 |
-1448.64 |
-1785.95 |
0.00 |
10:51 |
-1448.64 |
-1785.95 |
0.00 |
10:50 |
-1448.64 |
-1769.28 |
0.00 |
10:49 |
-1448.64 |
-1769.28 |
0.00 |
10:48 |
-1448.64 |
-1765.42 |
0.00 |
10:47 |
-1448.64 |
-1777.56 |
0.00 |
10:46 |
-1448.64 |
-1803.14 |
0.00 |
10:45 |
-1448.64 |
-1803.14 |
0.00 |
10:44 |
-1448.64 |
-1791.10 |
0.00 |
10:43 |
-1349.00 |
-1785.30 |
0.00 |
10:42 |
-1349.00 |
-1763.46 |
0.00 |
10:41 |
-1349.00 |
-1762.87 |
0.00 |
10:40 |
-1349.00 |
-1728.34 |
0.00 |
10:39 |
-1313.60 |
-1673.53 |
0.00 |
10:38 |
-1313.60 |
-1659.07 |
0.00 |
10:37 |
-1268.16 |
-1645.13 |
0.00 |
10:36 |
-1268.16 |
-1639.67 |
0.00 |
10:35 |
-1298.51 |
-1630.02 |
0.00 |
10:34 |
-1298.51 |
-1624.87 |
0.00 |
10:33 |
-1298.51 |
-1644.59 |
0.00 |
10:32 |
-1298.51 |
-1638.35 |
0.00 |
10:31 |
-1336.50 |
-1622.27 |
0.00 |
10:30 |
-1336.50 |
-1627.94 |
0.00 |
10:29 |
-1336.50 |
-1616.49 |
0.00 |
10:28 |
-1336.50 |
-1604.67 |
0.00 |
10:27 |
-1336.50 |
-1594.73 |
0.00 |
10:26 |
-1336.50 |
-1590.80 |
0.00 |
10:25 |
-1336.50 |
-1516.93 |
0.00 |
10:24 |
-1336.50 |
-1516.93 |
0.00 |
10:23 |
-1336.50 |
-1513.91 |
0.00 |
10:22 |
-1336.50 |
-1501.47 |
0.00 |
10:21 |
-1336.50 |
-1453.03 |
0.00 |
10:20 |
-1336.50 |
-1451.22 |
0.00 |
10:19 |
-1336.50 |
-1444.98 |
0.00 |
10:18 |
-1336.50 |
-1439.58 |
0.00 |
10:17 |
-1336.50 |
-1443.14 |
0.00 |
10:16 |
-1336.50 |
-1442.97 |
0.00 |
10:15 |
-1336.50 |
-1436.97 |
0.00 |
10:14 |
-1366.85 |
-1431.76 |
0.00 |
10:13 |
-1366.85 |
-1431.76 |
0.00 |
10:12 |
-1366.85 |
-1425.10 |
0.00 |
10:11 |
-1366.85 |
-1426.84 |
0.00 |
10:10 |
-1366.85 |
-1411.87 |
0.00 |
10:09 |
-1397.20 |
-1414.07 |
0.00 |
10:08 |
-1397.20 |
-1408.01 |
0.00 |
10:07 |
-1427.50 |
-1408.01 |
0.00 |
10:06 |
-1427.50 |
-1351.15 |
0.00 |
10:05 |
-1427.50 |
-1300.39 |
0.00 |
10:04 |
-1427.50 |
-1250.65 |
0.00 |
10:03 |
-1377.28 |
-1263.31 |
0.00 |
10:02 |
-1377.28 |
-1246.37 |
0.00 |
10:01 |
-1377.28 |
-1272.03 |
0.00 |
10:00 |
-1377.28 |
-1194.77 |
0.00 |
09:59 |
-1377.28 |
-1148.25 |
0.00 |
09:58 |
-1222.13 |
-1080.57 |
0.00 |
09:57 |
-1104.62 |
-1044.81 |
0.00 |
09:56 |
-979.98 |
-893.17 |
0.00 |
09:55 |
-946.91 |
-762.77 |
0.00 |
09:54 |
-946.91 |
-770.11 |
0.00 |
09:53 |
-946.91 |
-702.08 |
0.00 |
09:52 |
-946.91 |
-698.65 |
0.00 |
09:51 |
-946.91 |
-711.06 |
0.00 |
09:50 |
-946.91 |
-683.35 |
0.00 |
09:49 |
-1007.81 |
-616.44 |
0.00 |
09:48 |
-1056.60 |
-556.17 |
0.00 |
09:47 |
-924.41 |
-521.89 |
0.00 |
09:46 |
-924.41 |
-491.15 |
0.00 |
09:45 |
-924.41 |
-501.87 |
0.00 |
09:44 |
-924.41 |
-471.44 |
0.00 |
09:43 |
-924.41 |
-454.36 |
0.00 |
09:42 |
-924.41 |
-412.04 |
0.00 |
09:41 |
-678.40 |
-340.49 |
0.00 |
09:40 |
-678.40 |
-338.03 |
0.00 |
09:39 |
-678.40 |
-246.73 |
0.00 |
09:38 |
-678.40 |
-263.60 |
0.00 |
09:37 |
-715.91 |
-271.01 |
0.00 |
09:36 |
-796.40 |
-285.17 |
0.00 |
09:35 |
-383.97 |
-204.78 |
0.00 |
09:34 |
-326.69 |
-139.91 |
0.00 |
09:33 |
-326.69 |
-116.13 |
0.00 |
09:32 |
-277.51 |
-49.08 |
0.00 |
09:31 |
-18.90 |
-25.36 |
0.00 |
09:30 |
-116.35 |
-96.76 |
0.00 |
|
大单资金:-1810.56万元 |
成交额占比:-8.23% |
中单资金:-2241.89万元 |
成交额占比:-10.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.05 |
-4.87% |
-6771.34 |
-1349.30 |
-1810.56 |
-8.23% |
-2241.89 |
-10.19% |
-2718.89 |
-12.35% |
20250529 |
6.36 |
5.30% |
4947.98 |
2277.00 |
2102.62 |
6.47% |
2180.08 |
6.71% |
665.28 |
2.05% |
20250528 |
6.04 |
2.37% |
-402.46 |
148.77 |
98.17 |
0.35% |
731.12 |
2.60% |
-1231.75 |
-4.38% |
20250527 |
5.90 |
0.17% |
-1904.63 |
-42.51 |
-5.34 |
-0.03% |
-1127.85 |
-6.61% |
-771.44 |
-4.52% |
20250526 |
5.89 |
-3.28% |
-2298.37 |
-37.43 |
-1734.19 |
-5.71% |
-258.06 |
-0.85% |
-306.12 |
-1.01% |
20250523 |
6.09 |
9.53% |
-2977.51 |
1486.06 |
1815.74 |
4.16% |
-332.41 |
-0.76% |
-4460.84 |
-10.23% |
20250522 |
5.56 |
-2.11% |
-1194.86 |
204.10 |
-25.61 |
-0.54% |
-843.97 |
-17.83% |
-325.28 |
-6.87% |
20250521 |
5.68 |
-1.39% |
-452.48 |
275.19 |
-93.11 |
-1.47% |
-386.74 |
-6.10% |
27.37 |
0.43% |
20250520 |
5.76 |
0.35% |
-132.31 |
368.30 |
-0.26 |
-0.00% |
-222.45 |
-3.16% |
90.40 |
1.28% |
20250519 |
5.74 |
2.14% |
284.05 |
-40.26 |
-210.70 |
-1.75% |
273.03 |
2.27% |
221.72 |
1.84% |
20250516 |
5.62 |
2.74% |
1191.88 |
105.47 |
533.78 |
5.96% |
554.69 |
6.19% |
103.41 |
1.15% |
20250515 |
5.47 |
-1.80% |
-708.86 |
-341.51 |
45.48 |
0.99% |
-451.98 |
-9.83% |
-302.36 |
-6.58% |
20250514 |
5.57 |
-0.36% |
-575.27 |
-367.88 |
0.00 |
0.00% |
-311.16 |
-7.32% |
-264.11 |
-6.22% |
20250513 |
5.59 |
-0.89% |
-796.94 |
-777.83 |
-408.82 |
-8.05% |
-115.67 |
-2.28% |
-272.45 |
-5.37% |
20250512 |
5.64 |
1.26% |
-108.67 |
-587.59 |
-64.97 |
-1.34% |
-143.31 |
-2.96% |
99.61 |
2.06% |
20250509 |
5.57 |
-1.59% |
-718.49 |
-214.74 |
86.80 |
1.45% |
-437.00 |
-7.32% |
-368.29 |
-6.17% |
20250508 |
5.66 |
1.43% |
662.82 |
-261.16 |
19.11 |
0.25% |
93.63 |
1.23% |
550.08 |
7.22% |
20250507 |
5.58 |
-0.53% |
-683.92 |
-491.19 |
-409.95 |
-4.99% |
-469.05 |
-5.71% |
195.08 |
2.37% |
20250506 |
5.61 |
4.86% |
919.31 |
-436.54 |
-218.58 |
-2.16% |
-194.04 |
-1.92% |
1331.93 |
13.16% |
20250430 |
5.35 |
3.48% |
1578.72 |
-603.84 |
307.88 |
4.14% |
561.71 |
7.56% |
709.13 |
9.54% |
20250429 |
5.17 |
0.98% |
524.35 |
-859.14 |
40.38 |
0.90% |
376.13 |
8.40% |
107.84 |
2.41% |
20250428 |
5.12 |
-0.58% |
-858.96 |
-1047.86 |
-210.92 |
-4.63% |
-368.29 |
-8.08% |
-279.75 |
-6.14% |
20250425 |
5.15 |
-2.09% |
-1235.56 |
-958.04 |
-355.30 |
-5.16% |
-614.17 |
-8.92% |
-266.09 |
-3.86% |
20250424 |
5.26 |
-0.38% |
-55.02 |
-516.88 |
-385.88 |
-3.21% |
855.42 |
7.11% |
-524.56 |
-4.36% |
20250423 |
5.28 |
1.34% |
390.10 |
-468.61 |
52.58 |
0.89% |
-37.93 |
-0.64% |
375.45 |
6.34% |
20250422 |
5.21 |
0.19% |
-197.63 |
-1096.77 |
-148.34 |
-2.87% |
-276.63 |
-5.35% |
227.34 |
4.40% |
20250421 |
5.20 |
1.76% |
314.54 |
-923.35 |
-121.10 |
-2.35% |
5.41 |
0.11% |
430.23 |
8.36% |
20250418 |
5.11 |
-0.78% |
-222.56 |
-21.54 |
85.86 |
1.82% |
-386.95 |
-8.22% |
78.53 |
1.67% |
20250417 |
5.15 |
-0.77% |
-920.64 |
-64.54 |
-337.61 |
-4.56% |
-194.35 |
-2.63% |
-388.68 |
-5.25% |
20250416 |
5.19 |
-4.07% |
-2966.61 |
138.23 |
-575.58 |
-5.15% |
-1654.61 |
-14.82% |
-736.42 |
-6.59% |
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。
|