600841动力新科 今日实时资金流向 |
15:00 |
729.77 |
503.00 |
0.00 |
14:59 |
636.32 |
501.94 |
0.00 |
14:58 |
636.32 |
501.94 |
0.00 |
14:57 |
636.32 |
501.94 |
0.00 |
14:56 |
636.32 |
510.59 |
0.00 |
14:55 |
666.50 |
471.64 |
0.00 |
14:54 |
635.40 |
444.76 |
0.00 |
14:53 |
635.40 |
436.24 |
0.00 |
14:52 |
604.30 |
436.24 |
0.00 |
14:51 |
604.30 |
432.50 |
0.00 |
14:50 |
604.30 |
432.50 |
0.00 |
14:49 |
604.30 |
432.50 |
0.00 |
14:48 |
604.30 |
432.50 |
0.00 |
14:47 |
604.30 |
441.94 |
0.00 |
14:46 |
399.29 |
344.96 |
0.00 |
14:45 |
399.29 |
314.34 |
0.00 |
14:44 |
399.29 |
315.67 |
0.00 |
14:43 |
399.29 |
327.37 |
0.00 |
14:42 |
447.76 |
333.19 |
0.00 |
14:41 |
447.76 |
314.81 |
0.00 |
14:40 |
447.76 |
325.34 |
0.00 |
14:39 |
447.76 |
325.34 |
0.00 |
14:38 |
447.76 |
337.53 |
0.00 |
14:37 |
447.76 |
349.17 |
0.00 |
14:36 |
519.63 |
330.57 |
0.00 |
14:35 |
519.63 |
371.30 |
0.00 |
14:34 |
519.63 |
401.62 |
0.00 |
14:33 |
519.63 |
401.62 |
0.00 |
14:32 |
519.63 |
401.62 |
0.00 |
14:31 |
519.63 |
401.62 |
0.00 |
14:30 |
519.63 |
414.91 |
0.00 |
14:29 |
519.63 |
455.46 |
0.00 |
14:28 |
627.74 |
465.40 |
0.00 |
14:27 |
627.74 |
491.29 |
0.00 |
14:26 |
627.74 |
485.94 |
0.00 |
14:25 |
627.74 |
485.94 |
0.00 |
14:24 |
627.74 |
485.12 |
0.00 |
14:23 |
627.74 |
485.12 |
0.00 |
14:22 |
627.74 |
490.34 |
0.00 |
14:21 |
627.74 |
490.34 |
0.00 |
14:20 |
627.74 |
497.05 |
0.00 |
14:19 |
627.74 |
497.05 |
0.00 |
14:18 |
627.74 |
506.74 |
0.00 |
14:17 |
627.74 |
500.52 |
0.00 |
14:16 |
627.74 |
500.52 |
0.00 |
14:15 |
627.74 |
500.52 |
0.00 |
14:14 |
627.74 |
500.52 |
0.00 |
14:13 |
627.74 |
500.52 |
0.00 |
14:12 |
627.74 |
500.52 |
0.00 |
14:11 |
627.74 |
499.21 |
0.00 |
14:10 |
627.74 |
523.72 |
0.00 |
14:09 |
627.74 |
523.72 |
0.00 |
14:08 |
627.74 |
523.72 |
0.00 |
14:07 |
627.74 |
523.72 |
0.00 |
14:06 |
627.74 |
523.72 |
0.00 |
14:05 |
627.74 |
523.72 |
0.00 |
14:04 |
627.74 |
508.54 |
0.00 |
14:03 |
627.74 |
493.15 |
0.00 |
14:02 |
627.74 |
475.80 |
0.00 |
14:01 |
627.74 |
511.06 |
0.00 |
14:00 |
627.74 |
506.87 |
0.00 |
13:59 |
627.74 |
506.87 |
0.00 |
13:58 |
627.74 |
518.07 |
0.00 |
13:57 |
627.74 |
524.28 |
0.00 |
13:56 |
604.00 |
544.48 |
0.00 |
13:55 |
642.81 |
544.48 |
0.00 |
13:54 |
642.81 |
582.67 |
0.00 |
13:53 |
642.81 |
602.67 |
0.00 |
13:52 |
642.81 |
602.67 |
0.00 |
13:51 |
642.81 |
614.88 |
0.00 |
13:50 |
642.81 |
620.18 |
0.00 |
13:49 |
673.09 |
638.87 |
0.00 |
13:48 |
673.09 |
638.87 |
0.00 |
13:47 |
673.09 |
653.21 |
0.00 |
13:46 |
673.09 |
660.14 |
0.00 |
13:45 |
673.09 |
645.26 |
0.00 |
13:44 |
673.09 |
654.06 |
0.00 |
13:43 |
673.09 |
654.06 |
0.00 |
13:42 |
673.09 |
665.04 |
0.00 |
13:41 |
673.09 |
678.10 |
0.00 |
13:40 |
673.09 |
671.91 |
0.00 |
13:39 |
712.28 |
686.93 |
0.00 |
13:38 |
712.28 |
686.93 |
0.00 |
13:37 |
712.28 |
686.17 |
0.00 |
13:36 |
712.28 |
686.17 |
0.00 |
13:35 |
712.28 |
687.85 |
0.00 |
13:34 |
712.28 |
676.33 |
0.00 |
13:33 |
712.28 |
666.31 |
0.00 |
13:32 |
712.28 |
679.19 |
0.00 |
13:31 |
712.28 |
667.06 |
0.00 |
13:30 |
712.28 |
687.13 |
0.00 |
13:29 |
743.54 |
687.13 |
0.00 |
13:28 |
743.54 |
688.75 |
0.00 |
13:27 |
743.54 |
652.82 |
0.00 |
13:26 |
743.54 |
666.81 |
0.00 |
13:25 |
743.54 |
672.44 |
0.00 |
13:24 |
779.10 |
672.44 |
0.00 |
13:23 |
779.10 |
672.44 |
0.00 |
13:22 |
779.10 |
672.44 |
0.00 |
13:21 |
779.10 |
696.16 |
0.00 |
13:20 |
779.10 |
696.16 |
0.00 |
13:19 |
779.10 |
704.49 |
0.00 |
13:18 |
779.10 |
704.49 |
0.00 |
13:17 |
779.10 |
735.54 |
0.00 |
13:16 |
811.87 |
735.54 |
0.00 |
13:15 |
811.87 |
736.60 |
0.00 |
13:14 |
772.43 |
681.94 |
0.00 |
13:13 |
772.43 |
673.20 |
0.00 |
13:12 |
772.43 |
673.69 |
0.00 |
13:11 |
772.43 |
692.25 |
0.00 |
13:10 |
772.43 |
692.25 |
0.00 |
13:09 |
772.43 |
699.05 |
0.00 |
13:08 |
772.43 |
699.05 |
0.00 |
13:07 |
772.43 |
693.56 |
0.00 |
13:06 |
772.43 |
718.07 |
0.00 |
13:05 |
733.69 |
719.01 |
0.00 |
13:04 |
733.69 |
706.37 |
0.00 |
13:03 |
639.51 |
655.76 |
0.00 |
13:02 |
639.51 |
663.71 |
0.00 |
13:01 |
639.51 |
663.71 |
0.00 |
11:30 |
689.31 |
653.69 |
0.00 |
11:29 |
689.31 |
653.69 |
0.00 |
11:28 |
807.13 |
667.57 |
0.00 |
11:27 |
807.13 |
667.57 |
0.00 |
11:26 |
807.13 |
667.57 |
0.00 |
11:25 |
749.17 |
623.72 |
0.00 |
11:24 |
749.17 |
611.12 |
0.00 |
11:23 |
749.17 |
584.60 |
0.00 |
11:22 |
749.17 |
584.60 |
0.00 |
11:21 |
640.66 |
555.00 |
0.00 |
11:20 |
640.66 |
518.87 |
0.00 |
11:19 |
640.66 |
498.56 |
0.00 |
11:18 |
640.66 |
498.56 |
0.00 |
11:17 |
640.66 |
498.56 |
0.00 |
11:16 |
640.66 |
483.30 |
0.00 |
11:15 |
685.91 |
467.94 |
0.00 |
11:14 |
654.61 |
458.17 |
0.00 |
11:13 |
654.61 |
470.67 |
0.00 |
11:12 |
654.61 |
470.67 |
0.00 |
11:11 |
654.61 |
483.80 |
0.00 |
11:10 |
654.61 |
500.55 |
0.00 |
11:09 |
685.86 |
500.55 |
0.00 |
11:08 |
685.86 |
534.04 |
0.00 |
11:07 |
720.79 |
539.99 |
0.00 |
11:06 |
720.79 |
539.99 |
0.00 |
11:05 |
720.79 |
553.76 |
0.00 |
11:04 |
720.79 |
553.76 |
0.00 |
11:03 |
752.09 |
541.22 |
0.00 |
11:02 |
752.09 |
541.15 |
0.00 |
11:01 |
752.09 |
541.15 |
0.00 |
11:00 |
752.09 |
541.15 |
0.00 |
10:59 |
752.09 |
539.70 |
0.00 |
10:58 |
752.09 |
535.51 |
0.00 |
10:57 |
782.26 |
529.50 |
0.00 |
10:56 |
782.26 |
568.85 |
0.00 |
10:55 |
782.26 |
588.92 |
0.00 |
10:54 |
782.26 |
599.64 |
0.00 |
10:53 |
782.26 |
586.70 |
0.00 |
10:52 |
782.26 |
592.97 |
0.00 |
10:51 |
782.26 |
612.97 |
0.00 |
10:50 |
782.26 |
610.39 |
0.00 |
10:49 |
782.26 |
610.39 |
0.00 |
10:48 |
782.26 |
616.97 |
0.00 |
10:47 |
782.26 |
626.35 |
0.00 |
10:46 |
688.23 |
625.72 |
0.00 |
10:45 |
688.23 |
620.44 |
0.00 |
10:44 |
688.23 |
597.62 |
0.00 |
10:43 |
688.23 |
564.82 |
0.00 |
10:42 |
638.03 |
567.05 |
0.00 |
10:41 |
638.03 |
573.10 |
0.00 |
10:40 |
694.24 |
583.47 |
0.00 |
10:39 |
694.24 |
590.97 |
0.00 |
10:38 |
694.24 |
568.25 |
0.00 |
10:37 |
493.39 |
470.52 |
0.00 |
10:36 |
493.39 |
463.23 |
0.00 |
10:35 |
493.39 |
454.69 |
0.00 |
10:34 |
493.39 |
465.57 |
0.00 |
10:33 |
493.39 |
483.13 |
0.00 |
10:32 |
586.68 |
511.85 |
0.00 |
10:31 |
586.68 |
511.85 |
0.00 |
10:30 |
586.68 |
511.85 |
0.00 |
10:29 |
586.68 |
511.85 |
0.00 |
10:28 |
586.68 |
500.35 |
0.00 |
10:27 |
586.68 |
514.83 |
0.00 |
10:26 |
586.68 |
514.83 |
0.00 |
10:25 |
586.68 |
528.64 |
0.00 |
10:24 |
586.68 |
506.44 |
0.00 |
10:23 |
586.68 |
515.30 |
0.00 |
10:22 |
586.68 |
549.75 |
0.00 |
10:21 |
586.68 |
554.50 |
0.00 |
10:20 |
586.68 |
542.35 |
0.00 |
10:19 |
586.68 |
536.34 |
0.00 |
10:18 |
586.68 |
533.59 |
0.00 |
10:17 |
400.65 |
356.75 |
0.00 |
10:16 |
400.65 |
350.16 |
0.00 |
10:15 |
400.65 |
343.64 |
0.00 |
10:14 |
400.65 |
343.64 |
0.00 |
10:13 |
400.65 |
358.28 |
0.00 |
10:12 |
400.65 |
364.18 |
0.00 |
10:11 |
400.65 |
397.96 |
0.00 |
10:10 |
400.65 |
434.90 |
0.00 |
10:09 |
443.27 |
434.90 |
0.00 |
10:08 |
443.27 |
417.05 |
0.00 |
10:07 |
443.27 |
431.39 |
0.00 |
10:06 |
443.27 |
418.93 |
0.00 |
10:05 |
443.27 |
429.46 |
0.00 |
10:04 |
481.89 |
381.87 |
0.00 |
10:03 |
377.61 |
317.24 |
0.00 |
10:02 |
340.41 |
292.11 |
0.00 |
10:01 |
340.41 |
285.10 |
0.00 |
10:00 |
340.41 |
255.38 |
0.00 |
09:59 |
340.41 |
232.81 |
0.00 |
09:58 |
340.41 |
240.86 |
0.00 |
09:57 |
340.41 |
240.86 |
0.00 |
09:56 |
209.67 |
191.89 |
0.00 |
09:55 |
209.67 |
159.32 |
0.00 |
09:54 |
209.67 |
162.09 |
0.00 |
09:53 |
209.67 |
134.53 |
0.00 |
09:52 |
209.67 |
126.02 |
0.00 |
09:51 |
254.56 |
139.53 |
0.00 |
09:50 |
211.74 |
146.01 |
0.00 |
09:49 |
211.74 |
129.41 |
0.00 |
09:48 |
211.74 |
161.50 |
0.00 |
09:47 |
211.74 |
150.40 |
0.00 |
09:46 |
211.74 |
164.88 |
0.00 |
09:45 |
211.74 |
180.56 |
0.00 |
09:44 |
211.74 |
190.65 |
0.00 |
09:43 |
211.74 |
148.83 |
0.00 |
09:42 |
173.92 |
78.76 |
0.00 |
09:41 |
173.92 |
59.33 |
0.00 |
09:40 |
173.92 |
34.66 |
0.00 |
09:39 |
173.92 |
39.93 |
0.00 |
09:38 |
173.92 |
39.32 |
0.00 |
09:37 |
141.95 |
32.91 |
0.00 |
09:36 |
141.95 |
7.84 |
0.00 |
09:35 |
97.40 |
-16.50 |
0.00 |
09:34 |
66.32 |
-23.50 |
0.00 |
09:33 |
30.75 |
-0.64 |
0.00 |
09:32 |
30.75 |
16.03 |
0.00 |
09:31 |
30.75 |
14.45 |
0.00 |
09:30 |
0.00 |
11.99 |
0.00 |
|
大单资金:729.77万元 |
成交额占比:4.83% |
中单资金:503.00万元 |
成交额占比:3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.23 |
1.63% |
1100.01 |
-115.15 |
729.77 |
4.83% |
503.00 |
3.33% |
-132.76 |
-0.88% |
20250626 |
6.13 |
-0.65% |
-1863.88 |
1591.85 |
-306.99 |
-1.94% |
-345.79 |
-2.18% |
-1211.10 |
-7.64% |
20250625 |
6.17 |
3.87% |
75.37 |
1886.31 |
267.41 |
1.20% |
-624.60 |
-2.79% |
432.56 |
1.94% |
20250624 |
5.94 |
1.54% |
-407.19 |
2722.19 |
357.92 |
3.04% |
-407.04 |
-3.46% |
-358.07 |
-3.04% |
20250623 |
5.85 |
-0.51% |
-1860.55 |
2279.27 |
-1163.26 |
-12.17% |
-398.05 |
-4.16% |
-299.24 |
-3.13% |
20250620 |
5.88 |
4.81% |
3663.37 |
3220.35 |
2436.77 |
13.92% |
1193.10 |
6.82% |
33.50 |
0.19% |
20250619 |
5.61 |
-1.41% |
-1870.86 |
-56.17 |
-12.53 |
-0.14% |
-860.73 |
-9.81% |
-997.60 |
-11.37% |
20250618 |
5.69 |
2.89% |
1652.50 |
-180.53 |
1103.29 |
9.04% |
961.65 |
7.88% |
-412.44 |
-3.38% |
20250617 |
5.53 |
1.10% |
-175.61 |
-1556.70 |
-85.00 |
-1.80% |
-69.35 |
-1.47% |
-21.26 |
-0.45% |
20250616 |
5.47 |
1.11% |
-190.09 |
-2517.79 |
-222.18 |
-4.80% |
-35.45 |
-0.77% |
67.54 |
1.46% |
20250613 |
5.41 |
-3.22% |
-2763.55 |
-2335.49 |
-839.75 |
-11.73% |
-1303.92 |
-18.22% |
-619.88 |
-8.66% |
20250612 |
5.59 |
0.18% |
-203.61 |
-2578.73 |
-136.89 |
-2.79% |
-398.18 |
-8.11% |
331.46 |
6.75% |
20250611 |
5.58 |
0.18% |
-498.49 |
-2752.92 |
-272.88 |
-4.40% |
-174.76 |
-2.81% |
-50.85 |
-0.82% |
20250610 |
5.57 |
-2.45% |
-2144.42 |
-3284.51 |
-1046.09 |
-10.56% |
-756.87 |
-7.64% |
-341.46 |
-3.45% |
20250609 |
5.71 |
-0.17% |
-673.45 |
-3329.25 |
-39.88 |
-0.54% |
-423.38 |
-5.71% |
-210.19 |
-2.84% |
20250606 |
5.72 |
-3.38% |
-3083.55 |
-5099.93 |
-1082.99 |
-11.64% |
-1053.10 |
-11.31% |
-947.46 |
-10.18% |
20250605 |
5.92 |
0.85% |
-1216.91 |
-1914.32 |
-311.08 |
-1.89% |
-554.92 |
-3.37% |
-350.91 |
-2.13% |
20250604 |
5.87 |
-0.17% |
-1742.31 |
-1505.07 |
-804.47 |
-7.72% |
-371.78 |
-3.57% |
-566.06 |
-5.43% |
20250603 |
5.88 |
-2.81% |
-3261.31 |
-705.94 |
-1090.83 |
-7.33% |
-762.54 |
-5.12% |
-1407.94 |
-9.46% |
20250530 |
6.05 |
-4.87% |
-6771.34 |
-1349.30 |
-1810.56 |
-8.23% |
-2241.89 |
-10.19% |
-2718.89 |
-12.35% |
20250529 |
6.36 |
5.30% |
4947.98 |
2277.00 |
2102.62 |
6.47% |
2180.08 |
6.71% |
665.28 |
2.05% |
20250528 |
6.04 |
2.37% |
-402.46 |
148.77 |
98.17 |
0.35% |
731.12 |
2.60% |
-1231.75 |
-4.38% |
20250527 |
5.90 |
0.17% |
-1904.63 |
-42.51 |
-5.34 |
-0.03% |
-1127.85 |
-6.61% |
-771.44 |
-4.52% |
20250526 |
5.89 |
-3.28% |
-2298.37 |
-37.43 |
-1734.19 |
-5.71% |
-258.06 |
-0.85% |
-306.12 |
-1.01% |
20250523 |
6.09 |
9.53% |
-2977.51 |
1486.06 |
1815.74 |
4.16% |
-332.41 |
-0.76% |
-4460.84 |
-10.23% |
20250522 |
5.56 |
-2.11% |
-1194.86 |
204.10 |
-25.61 |
-0.54% |
-843.97 |
-17.83% |
-325.28 |
-6.87% |
20250521 |
5.68 |
-1.39% |
-452.48 |
275.19 |
-93.11 |
-1.47% |
-386.74 |
-6.10% |
27.37 |
0.43% |
20250520 |
5.76 |
0.35% |
-132.31 |
368.30 |
-0.26 |
-0.00% |
-222.45 |
-3.16% |
90.40 |
1.28% |
20250519 |
5.74 |
2.14% |
284.05 |
-40.26 |
-210.70 |
-1.75% |
273.03 |
2.27% |
221.72 |
1.84% |
20250516 |
5.62 |
2.74% |
1191.88 |
105.47 |
533.78 |
5.96% |
554.69 |
6.19% |
103.41 |
1.15% |
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。
|