| 600841动力新科 今日实时资金流向 |
| 15:00 |
200.56 |
155.54 |
-919.84 |
| 14:59 |
200.56 |
142.85 |
-853.25 |
| 14:58 |
200.56 |
142.85 |
-853.25 |
| 14:57 |
200.56 |
142.85 |
-848.46 |
| 14:56 |
327.20 |
173.29 |
-865.02 |
| 14:55 |
327.20 |
221.67 |
-854.70 |
| 14:54 |
327.20 |
209.01 |
-850.10 |
| 14:53 |
327.20 |
216.05 |
-872.00 |
| 14:52 |
327.20 |
207.73 |
-901.51 |
| 14:51 |
327.20 |
218.85 |
-890.19 |
| 14:50 |
393.15 |
238.50 |
-806.25 |
| 14:49 |
393.15 |
238.50 |
-798.32 |
| 14:48 |
393.15 |
236.26 |
-783.51 |
| 14:47 |
393.15 |
232.19 |
-774.66 |
| 14:46 |
393.15 |
242.45 |
-737.96 |
| 14:45 |
393.15 |
259.55 |
-673.53 |
| 14:44 |
439.55 |
259.55 |
-656.72 |
| 14:43 |
439.55 |
274.68 |
-608.42 |
| 14:42 |
439.55 |
274.68 |
-607.04 |
| 14:41 |
439.55 |
265.97 |
-613.79 |
| 14:40 |
439.55 |
265.97 |
-608.52 |
| 14:39 |
439.55 |
275.11 |
-589.73 |
| 14:38 |
439.55 |
282.42 |
-579.93 |
| 14:37 |
439.55 |
270.80 |
-580.05 |
| 14:36 |
439.55 |
270.80 |
-593.59 |
| 14:35 |
439.55 |
270.80 |
-599.58 |
| 14:34 |
439.55 |
270.80 |
-614.41 |
| 14:33 |
439.55 |
263.42 |
-613.30 |
| 14:32 |
439.55 |
254.41 |
-603.63 |
| 14:31 |
439.55 |
248.49 |
-610.31 |
| 14:30 |
439.55 |
235.84 |
-618.85 |
| 14:29 |
439.55 |
230.33 |
-628.77 |
| 14:28 |
439.55 |
175.06 |
-662.13 |
| 14:27 |
439.55 |
175.06 |
-659.36 |
| 14:26 |
439.55 |
180.96 |
-656.93 |
| 14:25 |
439.55 |
170.11 |
-661.92 |
| 14:24 |
439.55 |
163.09 |
-656.89 |
| 14:23 |
439.55 |
163.09 |
-651.91 |
| 14:22 |
439.55 |
163.09 |
-651.74 |
| 14:21 |
439.55 |
151.49 |
-653.95 |
| 14:20 |
439.55 |
155.87 |
-623.85 |
| 14:19 |
439.55 |
155.87 |
-622.30 |
| 14:18 |
439.55 |
155.87 |
-622.13 |
| 14:17 |
439.55 |
142.94 |
-617.51 |
| 14:16 |
439.55 |
148.73 |
-610.69 |
| 14:15 |
439.55 |
148.73 |
-608.55 |
| 14:14 |
439.55 |
142.93 |
-609.43 |
| 14:13 |
439.55 |
142.93 |
-609.44 |
| 14:12 |
439.55 |
142.93 |
-605.33 |
| 14:11 |
439.55 |
142.93 |
-592.14 |
| 14:10 |
439.55 |
132.60 |
-593.53 |
| 14:09 |
439.55 |
132.60 |
-605.00 |
| 14:08 |
439.55 |
114.61 |
-603.67 |
| 14:07 |
439.55 |
109.29 |
-602.11 |
| 14:06 |
439.55 |
107.09 |
-621.63 |
| 14:05 |
439.55 |
156.57 |
-596.33 |
| 14:04 |
439.55 |
168.25 |
-560.22 |
| 14:03 |
439.55 |
168.25 |
-558.17 |
| 14:02 |
439.55 |
162.81 |
-562.85 |
| 14:01 |
439.55 |
150.76 |
-570.42 |
| 14:00 |
439.55 |
158.07 |
-574.64 |
| 13:59 |
439.55 |
152.30 |
-575.74 |
| 13:58 |
439.55 |
166.53 |
-578.86 |
| 13:57 |
439.55 |
167.73 |
-585.15 |
| 13:56 |
439.55 |
167.73 |
-597.33 |
| 13:55 |
439.55 |
173.49 |
-604.20 |
| 13:54 |
439.55 |
179.25 |
-605.47 |
| 13:53 |
439.55 |
179.25 |
-597.24 |
| 13:52 |
439.55 |
187.43 |
-601.74 |
| 13:51 |
439.55 |
187.43 |
-599.96 |
| 13:50 |
439.55 |
193.19 |
-598.92 |
| 13:49 |
439.55 |
207.33 |
-577.56 |
| 13:48 |
439.55 |
207.33 |
-585.96 |
| 13:47 |
439.55 |
207.33 |
-587.63 |
| 13:46 |
439.55 |
175.89 |
-591.16 |
| 13:45 |
404.07 |
152.62 |
-606.74 |
| 13:44 |
404.07 |
135.54 |
-606.06 |
| 13:43 |
404.07 |
158.20 |
-605.72 |
| 13:42 |
404.07 |
170.70 |
-601.87 |
| 13:41 |
358.99 |
170.70 |
-597.45 |
| 13:40 |
358.99 |
180.76 |
-582.60 |
| 13:39 |
358.99 |
197.69 |
-563.90 |
| 13:38 |
358.99 |
209.21 |
-553.94 |
| 13:37 |
358.99 |
203.91 |
-561.56 |
| 13:36 |
358.99 |
203.91 |
-573.91 |
| 13:35 |
358.99 |
203.91 |
-566.03 |
| 13:34 |
358.99 |
196.69 |
-561.77 |
| 13:33 |
358.99 |
186.56 |
-558.14 |
| 13:32 |
397.63 |
216.94 |
-565.68 |
| 13:31 |
397.63 |
216.94 |
-551.00 |
| 13:30 |
397.63 |
232.64 |
-544.66 |
| 13:29 |
397.63 |
232.64 |
-539.07 |
| 13:28 |
397.63 |
244.54 |
-516.88 |
| 13:27 |
397.63 |
244.54 |
-519.90 |
| 13:26 |
397.63 |
249.74 |
-523.09 |
| 13:25 |
397.63 |
255.06 |
-520.38 |
| 13:24 |
464.38 |
244.84 |
-552.45 |
| 13:23 |
507.51 |
261.30 |
-547.39 |
| 13:22 |
568.76 |
262.74 |
-547.34 |
| 13:21 |
568.76 |
256.93 |
-534.24 |
| 13:20 |
568.76 |
238.97 |
-534.65 |
| 13:19 |
568.76 |
233.16 |
-538.20 |
| 13:18 |
735.19 |
244.40 |
-522.76 |
| 13:17 |
774.07 |
286.03 |
-485.95 |
| 13:16 |
774.07 |
286.03 |
-483.81 |
| 13:15 |
774.07 |
319.49 |
-477.46 |
| 13:14 |
774.07 |
319.49 |
-480.92 |
| 13:13 |
774.07 |
313.66 |
-475.44 |
| 13:12 |
774.07 |
311.54 |
-463.62 |
| 13:11 |
774.07 |
300.75 |
-473.07 |
| 13:10 |
774.07 |
312.28 |
-469.99 |
| 13:09 |
774.07 |
312.28 |
-485.15 |
| 13:08 |
774.07 |
312.28 |
-474.31 |
| 13:07 |
774.07 |
318.05 |
-466.79 |
| 13:06 |
774.07 |
350.46 |
-464.29 |
| 13:05 |
774.07 |
383.61 |
-436.00 |
| 13:04 |
774.07 |
384.95 |
-420.22 |
| 13:03 |
774.07 |
376.98 |
-419.23 |
| 13:02 |
774.07 |
371.70 |
-419.76 |
| 13:01 |
774.07 |
371.41 |
-416.01 |
| 11:30 |
774.07 |
411.91 |
-369.73 |
| 11:29 |
774.07 |
416.72 |
-370.03 |
| 11:28 |
774.07 |
416.72 |
-375.16 |
| 11:27 |
774.07 |
416.72 |
-376.34 |
| 11:26 |
774.07 |
460.49 |
-347.60 |
| 11:25 |
774.07 |
460.49 |
-347.02 |
| 11:24 |
774.07 |
455.12 |
-343.24 |
| 11:23 |
774.07 |
430.93 |
-347.32 |
| 11:22 |
774.07 |
415.23 |
-347.73 |
| 11:21 |
774.07 |
415.23 |
-353.75 |
| 11:20 |
774.07 |
409.09 |
-349.10 |
| 11:19 |
774.07 |
421.77 |
-332.00 |
| 11:18 |
774.07 |
421.82 |
-334.01 |
| 11:17 |
774.07 |
421.82 |
-335.08 |
| 11:16 |
774.07 |
415.91 |
-322.32 |
| 11:15 |
774.07 |
395.40 |
-306.72 |
| 11:14 |
774.07 |
370.85 |
-300.18 |
| 11:13 |
774.07 |
364.77 |
-303.25 |
| 11:12 |
774.07 |
354.56 |
-299.43 |
| 11:11 |
774.07 |
360.28 |
-296.85 |
| 11:10 |
774.07 |
408.87 |
-261.57 |
| 11:09 |
774.07 |
396.52 |
-257.15 |
| 11:08 |
774.07 |
469.60 |
-255.05 |
| 11:07 |
662.53 |
467.20 |
-252.00 |
| 11:06 |
627.18 |
461.30 |
-256.09 |
| 11:05 |
627.18 |
438.66 |
-264.87 |
| 11:04 |
585.73 |
456.99 |
-246.82 |
| 11:03 |
645.15 |
206.55 |
-316.75 |
| 11:02 |
645.15 |
206.55 |
-328.05 |
| 11:01 |
645.15 |
218.11 |
-340.21 |
| 11:00 |
645.15 |
218.58 |
-321.96 |
| 10:59 |
645.15 |
218.58 |
-305.18 |
| 10:58 |
645.15 |
213.43 |
-303.08 |
| 10:57 |
645.15 |
213.43 |
-308.19 |
| 10:56 |
645.15 |
227.23 |
-280.47 |
| 10:55 |
645.15 |
246.99 |
-278.89 |
| 10:54 |
645.15 |
246.99 |
-270.54 |
| 10:53 |
645.15 |
268.11 |
-258.31 |
| 10:52 |
645.15 |
288.39 |
-242.38 |
| 10:51 |
645.15 |
305.97 |
-246.55 |
| 10:50 |
645.15 |
321.50 |
-252.49 |
| 10:49 |
645.15 |
352.61 |
-260.14 |
| 10:48 |
645.15 |
409.59 |
-205.41 |
| 10:47 |
645.15 |
411.57 |
-206.13 |
| 10:46 |
645.15 |
425.11 |
-170.86 |
| 10:45 |
645.15 |
413.31 |
-170.27 |
| 10:44 |
645.15 |
407.18 |
-169.28 |
| 10:43 |
645.15 |
407.18 |
-175.54 |
| 10:42 |
645.15 |
407.09 |
-176.02 |
| 10:41 |
645.15 |
401.19 |
-188.59 |
| 10:40 |
645.15 |
389.39 |
-189.78 |
| 10:39 |
645.15 |
389.39 |
-192.62 |
| 10:38 |
645.15 |
389.39 |
-199.83 |
| 10:37 |
645.15 |
389.39 |
-189.23 |
| 10:36 |
645.15 |
420.31 |
-135.71 |
| 10:35 |
645.15 |
420.31 |
-142.50 |
| 10:34 |
645.15 |
415.06 |
-111.83 |
| 10:33 |
645.15 |
383.20 |
-103.41 |
| 10:32 |
645.15 |
383.84 |
-98.52 |
| 10:31 |
645.15 |
404.16 |
-86.10 |
| 10:30 |
645.15 |
423.81 |
-57.72 |
| 10:29 |
645.15 |
441.70 |
-38.17 |
| 10:28 |
611.64 |
451.47 |
-24.21 |
| 10:27 |
611.64 |
443.48 |
-25.23 |
| 10:26 |
611.64 |
457.01 |
-21.40 |
| 10:25 |
611.64 |
430.31 |
-9.35 |
| 10:24 |
536.83 |
381.70 |
-9.96 |
| 10:23 |
536.83 |
398.07 |
8.29 |
| 10:22 |
536.83 |
402.25 |
8.91 |
| 10:21 |
536.83 |
394.28 |
8.02 |
| 10:20 |
536.83 |
383.13 |
15.38 |
| 10:19 |
536.83 |
389.26 |
20.08 |
| 10:18 |
536.83 |
382.66 |
36.80 |
| 10:17 |
536.83 |
376.46 |
42.62 |
| 10:16 |
498.78 |
400.19 |
42.79 |
| 10:15 |
498.78 |
410.81 |
69.69 |
| 10:14 |
498.78 |
409.97 |
66.48 |
| 10:13 |
498.78 |
417.34 |
61.99 |
| 10:12 |
555.12 |
395.65 |
103.31 |
| 10:11 |
555.12 |
351.72 |
92.12 |
| 10:10 |
555.12 |
371.79 |
139.11 |
| 10:09 |
555.12 |
364.41 |
138.92 |
| 10:08 |
555.12 |
366.98 |
138.01 |
| 10:07 |
555.12 |
391.59 |
132.13 |
| 10:06 |
555.12 |
415.23 |
115.05 |
| 10:05 |
555.12 |
430.46 |
148.20 |
| 10:04 |
592.39 |
396.74 |
170.37 |
| 10:03 |
627.26 |
421.91 |
164.51 |
| 10:02 |
627.26 |
405.77 |
175.42 |
| 10:01 |
627.26 |
384.66 |
159.24 |
| 10:00 |
627.26 |
400.66 |
171.51 |
| 09:59 |
422.40 |
290.06 |
167.35 |
| 09:58 |
408.27 |
255.96 |
171.42 |
| 09:57 |
408.27 |
205.54 |
138.35 |
| 09:56 |
408.27 |
252.68 |
133.21 |
| 09:55 |
408.27 |
238.60 |
108.58 |
| 09:54 |
408.27 |
233.29 |
107.45 |
| 09:53 |
408.27 |
232.12 |
122.19 |
| 09:52 |
408.27 |
235.39 |
135.01 |
| 09:51 |
408.27 |
213.16 |
134.11 |
| 09:50 |
408.27 |
264.24 |
152.04 |
| 09:49 |
408.27 |
234.80 |
175.54 |
| 09:48 |
461.09 |
207.69 |
83.28 |
| 09:47 |
503.04 |
199.21 |
90.46 |
| 09:46 |
468.59 |
167.34 |
72.43 |
| 09:45 |
468.59 |
171.61 |
83.75 |
| 09:44 |
468.59 |
161.76 |
104.18 |
| 09:43 |
525.53 |
175.62 |
100.44 |
| 09:42 |
525.53 |
227.57 |
60.68 |
| 09:41 |
531.79 |
208.68 |
72.41 |
| 09:40 |
574.31 |
207.87 |
10.56 |
| 09:39 |
789.68 |
262.11 |
44.72 |
| 09:38 |
789.68 |
236.77 |
70.35 |
| 09:37 |
589.53 |
66.75 |
84.52 |
| 09:36 |
467.43 |
-13.45 |
84.14 |
| 09:35 |
447.13 |
-62.11 |
110.58 |
| 09:34 |
372.39 |
-77.85 |
80.78 |
| 09:33 |
375.61 |
-59.39 |
91.79 |
| 09:32 |
375.61 |
81.66 |
67.03 |
| 09:31 |
406.83 |
-69.72 |
34.87 |
| 09:30 |
0.00 |
-55.55 |
-23.18 |
|
| 大单资金：200.56万元 |
成交额占比：1.00% |
| 中单资金：155.54万元 |
成交额占比：0.77% |
| 小单资金：-919.84万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
5.77 |
-0.52% |
-563.74 |
436.77 |
200.56 |
1.00% |
155.54 |
0.77% |
-919.84 |
-4.57% |
| 20250331 |
5.80 |
6.03% |
3184.51 |
-872.59 |
1945.15 |
7.60% |
1089.91 |
4.26% |
149.45 |
0.58% |
| 20250328 |
5.47 |
-2.67% |
-2640.06 |
-4522.28 |
-1909.52 |
-12.07% |
-847.64 |
-5.36% |
117.10 |
0.74% |
| 20250327 |
5.62 |
-0.71% |
-770.93 |
-3531.25 |
205.84 |
1.58% |
-514.68 |
-3.96% |
-462.09 |
-3.56% |
| 20250326 |
5.66 |
0.89% |
659.41 |
-4468.92 |
-5.26 |
-0.06% |
-147.00 |
-1.55% |
811.67 |
8.55% |
| 20250325 |
5.61 |
-3.44% |
-3165.81 |
-7241.38 |
-1108.80 |
-7.09% |
-2522.80 |
-16.13% |
465.79 |
2.98% |
| 20250324 |
5.81 |
-5.07% |
-3290.93 |
-9606.27 |
-1704.54 |
-7.33% |
-1023.42 |
-4.40% |
-562.97 |
-2.42% |
| 20250321 |
6.12 |
-3.16% |
-2667.92 |
-4727.99 |
-918.49 |
-4.74% |
-904.12 |
-4.66% |
-845.31 |
-4.36% |
| 20250320 |
6.32 |
-5.67% |
-4194.44 |
-6640.41 |
-731.83 |
-2.43% |
-2999.98 |
-9.96% |
-462.63 |
-1.54% |
| 20250319 |
6.70 |
-5.63% |
-6077.97 |
-4788.85 |
-2777.72 |
-10.26% |
-2424.54 |
-8.95% |
-875.71 |
-3.23% |
| 20250318 |
7.10 |
-0.56% |
-6071.04 |
-6306.86 |
-3473.69 |
-10.83% |
-1894.72 |
-5.91% |
-702.63 |
-2.19% |
| 20250317 |
7.14 |
3.03% |
3030.04 |
-1553.34 |
3173.74 |
7.72% |
-408.93 |
-0.99% |
265.23 |
0.64% |
| 20250314 |
6.93 |
-5.46% |
-7803.62 |
-5550.07 |
-2830.91 |
-6.15% |
-3213.07 |
-6.98% |
-1759.64 |
-3.82% |
| 20250313 |
7.33 |
4.56% |
6443.19 |
-9785.89 |
1119.73 |
1.44% |
2404.58 |
3.08% |
2918.88 |
3.74% |
| 20250312 |
7.01 |
3.85% |
-18314.20 |
-2860.98 |
-4295.73 |
-8.31% |
-6382.95 |
-12.35% |
-7635.52 |
-14.78% |
| 20250311 |
6.75 |
1.66% |
463.21 |
-1086.96 |
1279.83 |
3.36% |
-471.10 |
-1.24% |
-345.52 |
-0.91% |
| 20250310 |
6.64 |
-0.30% |
-1756.61 |
1311.93 |
-822.99 |
-2.56% |
-285.63 |
-0.89% |
-647.99 |
-2.01% |
| 20250307 |
6.66 |
-6.59% |
-10691.26 |
1207.34 |
-7066.73 |
-12.91% |
-4594.19 |
-8.39% |
969.66 |
1.77% |
| 20250306 |
7.13 |
10.03% |
3603.08 |
4601.34 |
8044.64 |
12.59% |
-1326.16 |
-2.08% |
-3115.40 |
-4.88% |
| 20250305 |
6.48 |
2.21% |
-2889.46 |
2413.83 |
-2521.71 |
-4.28% |
-1359.35 |
-2.31% |
991.60 |
1.68% |
| 20250304 |
6.34 |
10.07% |
-574.67 |
4942.59 |
3678.72 |
10.78% |
-2183.68 |
-6.40% |
-2069.71 |
-6.07% |
| 20250303 |
5.76 |
-8.28% |
-7081.77 |
2808.09 |
-927.58 |
-1.71% |
-2605.08 |
-4.82% |
-3549.11 |
-6.56% |
| 20250228 |
6.28 |
0.80% |
-5421.84 |
5268.82 |
-3672.73 |
-5.97% |
-1423.59 |
-2.31% |
-325.52 |
-0.53% |
| 20250227 |
6.23 |
10.07% |
2693.21 |
8775.63 |
5857.13 |
11.18% |
-796.50 |
-1.52% |
-2367.42 |
-4.52% |
| 20250226 |
5.66 |
-5.51% |
-491.86 |
2675.05 |
7.05 |
0.01% |
59.78 |
0.12% |
-558.69 |
-1.13% |
| 20250225 |
5.99 |
8.51% |
-4136.53 |
2794.35 |
1544.22 |
3.35% |
-2333.13 |
-5.06% |
-3347.62 |
-7.27% |
| 20250224 |
5.52 |
9.96% |
654.29 |
1109.14 |
1533.15 |
8.85% |
138.22 |
0.80% |
-1017.08 |
-5.87% |
| 20250221 |
5.02 |
0.80% |
-493.04 |
-375.75 |
-165.92 |
-1.84% |
-84.53 |
-0.94% |
-242.59 |
-2.68% |
| 20250220 |
4.98 |
-0.20% |
-331.17 |
-353.02 |
-243.45 |
-6.13% |
103.02 |
2.59% |
-190.74 |
-4.80% |
| 20250219 |
4.99 |
2.67% |
599.01 |
-305.87 |
126.35 |
3.25% |
267.99 |
6.88% |
204.67 |
5.26% |
600841动力新科 大单资金流向：成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向：成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢？什么是动力新科[600841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对动力新科[600841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
