| 600833第一医药 今日实时资金流向 |
| 15:00 |
-24.94 |
-224.52 |
0.00 |
| 14:59 |
-24.94 |
-300.30 |
0.00 |
| 14:58 |
-24.94 |
-300.30 |
0.00 |
| 14:57 |
-24.94 |
-300.30 |
0.00 |
| 14:56 |
-24.94 |
-307.19 |
0.00 |
| 14:55 |
-24.94 |
-239.69 |
0.00 |
| 14:54 |
-24.94 |
-228.53 |
0.00 |
| 14:53 |
-24.94 |
-234.09 |
0.00 |
| 14:52 |
-24.94 |
-202.22 |
0.00 |
| 14:51 |
-24.94 |
-202.23 |
0.00 |
| 14:50 |
-24.94 |
-143.74 |
0.00 |
| 14:49 |
-24.94 |
-143.75 |
0.00 |
| 14:48 |
-55.10 |
-133.21 |
0.00 |
| 14:47 |
-55.10 |
-141.13 |
0.00 |
| 14:46 |
-55.10 |
-148.17 |
0.00 |
| 14:45 |
-55.10 |
-147.74 |
0.00 |
| 14:44 |
-55.10 |
-171.18 |
0.00 |
| 14:43 |
-55.10 |
-181.13 |
0.00 |
| 14:42 |
-55.10 |
-181.13 |
0.00 |
| 14:41 |
-55.10 |
-190.50 |
0.00 |
| 14:40 |
-55.10 |
-181.13 |
0.00 |
| 14:39 |
-98.99 |
-220.18 |
0.00 |
| 14:38 |
-98.99 |
-227.93 |
0.00 |
| 14:37 |
-98.99 |
-235.24 |
0.00 |
| 14:36 |
-98.99 |
-235.24 |
0.00 |
| 14:35 |
-98.99 |
-221.79 |
0.00 |
| 14:34 |
-142.84 |
-209.83 |
0.00 |
| 14:33 |
-142.84 |
-187.92 |
0.00 |
| 14:32 |
-142.84 |
-186.16 |
0.00 |
| 14:31 |
-142.84 |
-192.02 |
0.00 |
| 14:30 |
-142.84 |
-188.66 |
0.00 |
| 14:29 |
-142.84 |
-206.00 |
0.00 |
| 14:28 |
-142.84 |
-217.95 |
0.00 |
| 14:27 |
-142.84 |
-217.95 |
0.00 |
| 14:26 |
-142.84 |
-187.80 |
0.00 |
| 14:25 |
-142.84 |
-177.46 |
0.00 |
| 14:24 |
-142.84 |
-167.69 |
0.00 |
| 14:23 |
-142.84 |
-133.86 |
0.00 |
| 14:22 |
-142.84 |
-159.12 |
0.00 |
| 14:21 |
-142.84 |
-164.81 |
0.00 |
| 14:20 |
-142.84 |
-190.30 |
0.00 |
| 14:19 |
-142.84 |
-190.30 |
0.00 |
| 14:18 |
-142.84 |
-214.47 |
0.00 |
| 14:17 |
-142.84 |
-188.55 |
0.00 |
| 14:16 |
-142.84 |
-193.94 |
0.00 |
| 14:15 |
-142.84 |
-193.94 |
0.00 |
| 14:14 |
-142.84 |
-208.50 |
0.00 |
| 14:13 |
-142.84 |
-198.76 |
0.00 |
| 14:12 |
-142.84 |
-187.41 |
0.00 |
| 14:11 |
-142.84 |
-203.14 |
0.00 |
| 14:10 |
-142.84 |
-149.27 |
0.00 |
| 14:09 |
-142.84 |
-141.70 |
0.00 |
| 14:08 |
-142.84 |
-141.70 |
0.00 |
| 14:07 |
-142.84 |
-141.70 |
0.00 |
| 14:06 |
-142.84 |
-148.68 |
0.00 |
| 14:05 |
-142.84 |
-148.68 |
0.00 |
| 14:04 |
-142.84 |
-156.82 |
0.00 |
| 14:03 |
-142.84 |
-155.95 |
0.00 |
| 14:02 |
-142.84 |
-135.62 |
0.00 |
| 14:01 |
-142.84 |
-119.63 |
0.00 |
| 14:00 |
-142.84 |
-97.80 |
0.00 |
| 13:59 |
-142.84 |
-97.80 |
0.00 |
| 13:58 |
-142.84 |
-82.69 |
0.00 |
| 13:57 |
-142.84 |
-99.27 |
0.00 |
| 13:56 |
-142.84 |
-85.45 |
0.00 |
| 13:55 |
-142.84 |
-85.45 |
0.00 |
| 13:54 |
-142.84 |
-77.01 |
0.00 |
| 13:53 |
-142.84 |
-77.01 |
0.00 |
| 13:52 |
-142.84 |
-47.69 |
0.00 |
| 13:51 |
-142.84 |
-47.69 |
0.00 |
| 13:50 |
-142.84 |
-47.69 |
0.00 |
| 13:49 |
-142.84 |
-46.38 |
0.00 |
| 13:48 |
-142.84 |
-39.81 |
0.00 |
| 13:47 |
-180.50 |
-39.81 |
0.00 |
| 13:46 |
-123.25 |
-152.40 |
0.00 |
| 13:45 |
-123.25 |
-146.56 |
0.00 |
| 13:44 |
-123.25 |
-141.45 |
0.00 |
| 13:43 |
-123.25 |
-135.75 |
0.00 |
| 13:42 |
-123.25 |
-129.90 |
0.00 |
| 13:41 |
-123.25 |
-129.90 |
0.00 |
| 13:40 |
-123.25 |
-109.58 |
0.00 |
| 13:39 |
-123.25 |
-109.58 |
0.00 |
| 13:38 |
-123.25 |
-112.21 |
0.00 |
| 13:37 |
-85.09 |
-113.83 |
0.00 |
| 13:36 |
-85.09 |
-89.96 |
0.00 |
| 13:35 |
-85.09 |
-89.96 |
0.00 |
| 13:34 |
-85.09 |
-89.96 |
0.00 |
| 13:33 |
-85.09 |
-89.96 |
0.00 |
| 13:32 |
-85.09 |
-65.65 |
0.00 |
| 13:31 |
-85.09 |
-116.80 |
0.00 |
| 13:30 |
-85.09 |
-139.93 |
0.00 |
| 13:29 |
-85.09 |
-122.06 |
0.00 |
| 13:28 |
-85.09 |
-136.75 |
0.00 |
| 13:27 |
-40.94 |
-186.48 |
0.00 |
| 13:26 |
-40.94 |
-177.98 |
0.00 |
| 13:25 |
-40.94 |
-207.78 |
0.00 |
| 13:24 |
-40.94 |
-225.23 |
0.00 |
| 13:23 |
-4.73 |
-207.79 |
0.00 |
| 13:22 |
-4.73 |
-207.79 |
0.00 |
| 13:21 |
73.60 |
-185.33 |
0.00 |
| 13:20 |
73.60 |
-230.26 |
0.00 |
| 13:19 |
73.60 |
-241.07 |
0.00 |
| 13:18 |
73.60 |
-268.77 |
0.00 |
| 13:17 |
73.60 |
-257.99 |
0.00 |
| 13:16 |
73.60 |
-244.60 |
0.00 |
| 13:15 |
73.60 |
-265.85 |
0.00 |
| 13:14 |
108.43 |
-252.79 |
0.00 |
| 13:13 |
108.43 |
-244.36 |
0.00 |
| 13:12 |
108.43 |
-222.25 |
0.00 |
| 13:11 |
108.43 |
-222.25 |
0.00 |
| 13:10 |
108.43 |
-222.25 |
0.00 |
| 13:09 |
108.43 |
-199.39 |
0.00 |
| 13:08 |
108.43 |
-207.11 |
0.00 |
| 13:07 |
108.43 |
-177.13 |
0.00 |
| 13:06 |
108.43 |
-177.13 |
0.00 |
| 13:05 |
108.43 |
-123.24 |
0.00 |
| 13:04 |
222.23 |
-123.24 |
0.00 |
| 13:03 |
222.23 |
-106.61 |
0.00 |
| 13:02 |
222.23 |
-87.47 |
0.00 |
| 13:01 |
222.23 |
-89.96 |
0.00 |
| 11:30 |
261.22 |
-88.22 |
0.00 |
| 11:29 |
261.22 |
-88.22 |
0.00 |
| 11:28 |
261.22 |
-80.48 |
0.00 |
| 11:27 |
261.22 |
-80.48 |
0.00 |
| 11:26 |
261.22 |
-58.14 |
0.00 |
| 11:25 |
261.22 |
-67.20 |
0.00 |
| 11:24 |
261.22 |
-67.20 |
0.00 |
| 11:23 |
261.22 |
-41.50 |
0.00 |
| 11:22 |
261.22 |
-41.50 |
0.00 |
| 11:21 |
261.22 |
-36.25 |
0.00 |
| 11:20 |
261.22 |
-28.36 |
0.00 |
| 11:19 |
261.22 |
-22.52 |
0.00 |
| 11:18 |
261.22 |
-29.53 |
0.00 |
| 11:17 |
261.22 |
-41.21 |
0.00 |
| 11:16 |
261.22 |
-12.74 |
0.00 |
| 11:15 |
261.22 |
1.87 |
0.00 |
| 11:14 |
261.22 |
-20.49 |
0.00 |
| 11:13 |
261.22 |
-67.04 |
0.00 |
| 11:12 |
295.22 |
-59.75 |
0.00 |
| 11:11 |
295.22 |
-47.64 |
0.00 |
| 11:10 |
295.22 |
-47.35 |
0.00 |
| 11:09 |
295.22 |
-27.96 |
0.00 |
| 11:08 |
295.22 |
-43.29 |
0.00 |
| 11:07 |
295.22 |
-35.99 |
0.00 |
| 11:06 |
295.22 |
-35.99 |
0.00 |
| 11:05 |
295.22 |
-35.99 |
0.00 |
| 11:04 |
295.22 |
-28.60 |
0.00 |
| 11:03 |
295.22 |
-12.96 |
0.00 |
| 11:02 |
295.22 |
-34.90 |
0.00 |
| 11:01 |
295.22 |
-47.90 |
0.00 |
| 11:00 |
295.22 |
-47.90 |
0.00 |
| 10:59 |
295.22 |
-49.51 |
0.00 |
| 10:58 |
295.22 |
-57.26 |
0.00 |
| 10:57 |
295.22 |
-100.45 |
0.00 |
| 10:56 |
295.22 |
-137.90 |
0.00 |
| 10:55 |
295.22 |
-144.60 |
0.00 |
| 10:54 |
295.22 |
-132.81 |
0.00 |
| 10:53 |
295.22 |
-132.81 |
0.00 |
| 10:52 |
295.22 |
-138.35 |
0.00 |
| 10:51 |
295.22 |
-142.30 |
0.00 |
| 10:50 |
295.22 |
-142.30 |
0.00 |
| 10:49 |
295.22 |
-140.85 |
0.00 |
| 10:48 |
295.22 |
-107.94 |
0.00 |
| 10:47 |
295.22 |
-87.11 |
0.00 |
| 10:46 |
295.22 |
-79.82 |
0.00 |
| 10:45 |
295.22 |
-79.82 |
0.00 |
| 10:44 |
295.22 |
-108.25 |
0.00 |
| 10:43 |
295.22 |
-114.81 |
0.00 |
| 10:42 |
295.22 |
-98.32 |
0.00 |
| 10:41 |
343.78 |
-105.18 |
0.00 |
| 10:40 |
343.78 |
-115.11 |
0.00 |
| 10:39 |
343.78 |
-115.11 |
0.00 |
| 10:38 |
343.78 |
-131.46 |
0.00 |
| 10:37 |
343.78 |
-116.87 |
0.00 |
| 10:36 |
343.78 |
-133.65 |
0.00 |
| 10:35 |
343.78 |
-135.55 |
0.00 |
| 10:34 |
343.78 |
-135.26 |
0.00 |
| 10:33 |
302.55 |
-108.61 |
0.00 |
| 10:32 |
302.55 |
-103.51 |
0.00 |
| 10:31 |
302.55 |
-97.67 |
0.00 |
| 10:30 |
302.55 |
-97.67 |
0.00 |
| 10:29 |
260.82 |
-90.24 |
0.00 |
| 10:28 |
260.82 |
-76.25 |
0.00 |
| 10:27 |
303.90 |
-56.11 |
0.00 |
| 10:26 |
303.90 |
-51.30 |
0.00 |
| 10:25 |
303.90 |
-44.28 |
0.00 |
| 10:24 |
303.90 |
-50.14 |
0.00 |
| 10:23 |
303.90 |
-50.14 |
0.00 |
| 10:22 |
336.40 |
-49.27 |
0.00 |
| 10:21 |
336.40 |
-14.24 |
0.00 |
| 10:20 |
336.40 |
-14.24 |
0.00 |
| 10:19 |
336.40 |
-19.83 |
0.00 |
| 10:18 |
336.40 |
-22.62 |
0.00 |
| 10:17 |
336.40 |
-22.62 |
0.00 |
| 10:16 |
336.40 |
-29.39 |
0.00 |
| 10:15 |
336.40 |
-41.44 |
0.00 |
| 10:14 |
336.40 |
-28.97 |
0.00 |
| 10:13 |
299.60 |
-2.42 |
0.00 |
| 10:12 |
299.60 |
-23.28 |
0.00 |
| 10:11 |
299.60 |
-31.52 |
0.00 |
| 10:10 |
299.60 |
-35.35 |
0.00 |
| 10:09 |
299.60 |
2.93 |
0.00 |
| 10:08 |
299.60 |
25.11 |
0.00 |
| 10:07 |
299.60 |
10.41 |
0.00 |
| 10:06 |
299.60 |
5.84 |
0.00 |
| 10:05 |
299.60 |
22.91 |
0.00 |
| 10:04 |
195.52 |
-24.70 |
0.00 |
| 10:03 |
195.52 |
-11.21 |
0.00 |
| 10:02 |
195.52 |
27.24 |
0.00 |
| 10:01 |
161.44 |
14.62 |
0.00 |
| 10:00 |
161.44 |
0.09 |
0.00 |
| 09:59 |
161.44 |
0.09 |
0.00 |
| 09:58 |
161.44 |
28.22 |
0.00 |
| 09:57 |
161.44 |
28.22 |
0.00 |
| 09:56 |
161.44 |
28.22 |
0.00 |
| 09:55 |
161.44 |
29.82 |
0.00 |
| 09:54 |
161.44 |
59.68 |
0.00 |
| 09:53 |
161.44 |
108.41 |
0.00 |
| 09:52 |
161.44 |
111.49 |
0.00 |
| 09:51 |
161.44 |
144.33 |
0.00 |
| 09:50 |
161.44 |
140.80 |
0.00 |
| 09:49 |
205.92 |
186.85 |
0.00 |
| 09:48 |
205.92 |
141.77 |
0.00 |
| 09:47 |
205.92 |
123.07 |
0.00 |
| 09:46 |
205.92 |
96.53 |
0.00 |
| 09:45 |
205.92 |
90.93 |
0.00 |
| 09:44 |
205.92 |
91.97 |
0.00 |
| 09:43 |
205.92 |
69.93 |
0.00 |
| 09:42 |
205.92 |
74.48 |
0.00 |
| 09:41 |
205.92 |
74.48 |
0.00 |
| 09:40 |
283.60 |
124.35 |
0.00 |
| 09:39 |
283.60 |
95.62 |
0.00 |
| 09:38 |
238.26 |
19.92 |
0.00 |
| 09:37 |
238.26 |
14.32 |
0.00 |
| 09:36 |
240.39 |
6.25 |
0.00 |
| 09:35 |
279.87 |
8.26 |
0.00 |
| 09:34 |
279.87 |
19.06 |
0.00 |
| 09:33 |
279.87 |
37.24 |
0.00 |
| 09:32 |
279.87 |
-1.41 |
0.00 |
| 09:31 |
279.87 |
64.45 |
0.00 |
| 09:30 |
43.87 |
48.51 |
0.00 |
|
| 大单资金：-24.94万元 |
成交额占比：-0.17% |
| 中单资金：-224.52万元 |
成交额占比：-1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.63 |
1.04% |
-249.94 |
-6864.82 |
-24.94 |
-0.17% |
-224.52 |
-1.57% |
-0.48 |
-0.00% |
| 20241219 |
14.48 |
-4.99% |
-3549.80 |
-14756.60 |
-1368.29 |
-5.66% |
-1995.48 |
-8.25% |
-186.03 |
-0.77% |
| 20241218 |
15.24 |
1.53% |
-3682.48 |
-12116.68 |
-437.74 |
-1.46% |
-915.64 |
-3.06% |
-2329.10 |
-7.78% |
| 20241217 |
15.01 |
-5.83% |
-3699.37 |
-12490.76 |
-1473.86 |
-3.88% |
-2324.62 |
-6.13% |
99.11 |
0.26% |
| 20241216 |
15.94 |
-2.45% |
-2983.96 |
-12094.87 |
-3559.99 |
-5.87% |
-706.84 |
-1.17% |
1282.87 |
2.11% |
| 20241213 |
16.34 |
1.81% |
-14551.77 |
-8848.55 |
-7916.72 |
-8.12% |
-5641.91 |
-5.79% |
-993.14 |
-1.02% |
| 20241212 |
16.05 |
10.01% |
-298.90 |
-1004.00 |
1271.63 |
1.59% |
-2372.65 |
-2.97% |
802.12 |
1.00% |
| 20241211 |
14.59 |
10.03% |
-5336.15 |
-2368.78 |
-811.82 |
-5.66% |
-2329.10 |
-16.24% |
-2195.23 |
-15.31% |
| 20241210 |
13.26 |
-0.97% |
-1811.85 |
-2413.21 |
-1077.97 |
-11.84% |
-489.06 |
-5.37% |
-244.82 |
-2.69% |
| 20241209 |
13.39 |
0.00% |
-897.52 |
-1582.92 |
-313.67 |
-5.51% |
-527.10 |
-9.26% |
-56.75 |
-1.00% |
| 20241206 |
13.39 |
1.44% |
246.67 |
-1059.31 |
-72.17 |
-1.05% |
158.36 |
2.30% |
160.48 |
2.33% |
| 20241205 |
13.20 |
-0.23% |
-723.29 |
-167.94 |
-93.15 |
-1.68% |
-398.89 |
-7.20% |
-231.25 |
-4.18% |
| 20241204 |
13.23 |
-3.01% |
-1970.88 |
-180.00 |
-856.25 |
-9.25% |
-1242.30 |
-13.42% |
127.67 |
1.38% |
| 20241203 |
13.64 |
0.22% |
-235.10 |
1070.34 |
-247.68 |
-3.26% |
66.04 |
0.87% |
-53.46 |
-0.70% |
| 20241202 |
13.61 |
1.49% |
-173.62 |
1178.58 |
209.94 |
1.97% |
-241.90 |
-2.27% |
-141.66 |
-1.33% |
| 20241129 |
13.41 |
1.36% |
553.49 |
889.94 |
819.20 |
8.00% |
270.82 |
2.65% |
-536.53 |
-5.24% |
| 20241128 |
13.23 |
1.46% |
-228.11 |
-518.11 |
-105.21 |
-1.08% |
-107.92 |
-1.10% |
-14.98 |
-0.15% |
| 20241127 |
13.04 |
-0.76% |
1073.54 |
-858.98 |
394.09 |
3.77% |
420.97 |
4.03% |
258.48 |
2.47% |
| 20241126 |
13.14 |
-0.30% |
-320.28 |
-1584.23 |
-139.44 |
-1.92% |
-95.25 |
-1.31% |
-85.59 |
-1.18% |
| 20241125 |
13.18 |
-0.08% |
-164.84 |
-1258.28 |
-78.70 |
-1.14% |
-146.05 |
-2.12% |
59.91 |
0.87% |
| 20241122 |
13.19 |
-3.79% |
-2421.73 |
-969.90 |
-588.85 |
-5.76% |
-1127.11 |
-11.02% |
-705.77 |
-6.90% |
| 20241121 |
13.71 |
-1.58% |
-2455.40 |
1531.59 |
-446.08 |
-3.97% |
-1307.12 |
-11.62% |
-702.20 |
-6.24% |
| 20241120 |
13.93 |
2.80% |
-257.28 |
-374.88 |
-331.16 |
-1.53% |
-210.75 |
-0.97% |
284.63 |
1.31% |
| 20241119 |
13.55 |
0.07% |
-277.69 |
-2069.75 |
186.51 |
1.20% |
-726.24 |
-4.68% |
262.04 |
1.69% |
| 20241118 |
13.54 |
-2.24% |
-2004.61 |
-9666.94 |
209.68 |
1.22% |
-1221.88 |
-7.09% |
-992.41 |
-5.76% |
| 20241115 |
13.85 |
0.29% |
189.12 |
-12163.37 |
1912.64 |
9.87% |
-740.82 |
-3.82% |
-982.70 |
-5.07% |
| 20241114 |
13.81 |
-8.42% |
-4046.14 |
-13410.11 |
-2352.55 |
-7.49% |
-2055.37 |
-6.54% |
361.78 |
1.15% |
| 20241113 |
15.08 |
-2.71% |
-5403.96 |
-11984.39 |
-2026.03 |
-4.25% |
-2803.23 |
-5.88% |
-574.70 |
-1.21% |
| 20241112 |
15.50 |
6.46% |
-10309.65 |
-12140.22 |
-7410.68 |
-12.71% |
-1585.43 |
-2.72% |
-1313.54 |
-2.25% |
| 20241111 |
14.56 |
-1.09% |
-5515.52 |
-6326.50 |
-2286.75 |
-11.33% |
-2376.56 |
-11.77% |
-852.21 |
-4.22% |
600833第一医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600833第一医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600833第一医药 小单资金流向：成交单小于1万股或5万元。
如何看第一医药[600833]资金流向的流入和流出呢？什么是第一医药[600833]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一医药[600833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对第一医药[600833]资金流向的计算方法不同，所以数据会有不一致的情况。
|
