| 600826兰生股份 今日实时资金流向 |
| 15:00 |
-1118.40 |
-380.84 |
0.00 |
| 14:59 |
-1118.40 |
-399.02 |
0.00 |
| 14:58 |
-1118.40 |
-399.02 |
0.00 |
| 14:57 |
-1118.40 |
-399.02 |
0.00 |
| 14:56 |
-1118.40 |
-432.55 |
0.00 |
| 14:55 |
-1118.40 |
-420.84 |
0.00 |
| 14:54 |
-1118.40 |
-442.31 |
0.00 |
| 14:53 |
-1118.40 |
-442.31 |
0.00 |
| 14:52 |
-1118.40 |
-429.70 |
0.00 |
| 14:51 |
-1118.40 |
-421.83 |
0.00 |
| 14:50 |
-1118.40 |
-421.83 |
0.00 |
| 14:49 |
-1118.40 |
-421.83 |
0.00 |
| 14:48 |
-1118.40 |
-411.05 |
0.00 |
| 14:47 |
-1118.40 |
-411.05 |
0.00 |
| 14:46 |
-1118.40 |
-411.05 |
0.00 |
| 14:45 |
-1118.40 |
-397.28 |
0.00 |
| 14:44 |
-1118.40 |
-404.25 |
0.00 |
| 14:43 |
-1118.40 |
-404.25 |
0.00 |
| 14:42 |
-1118.40 |
-404.25 |
0.00 |
| 14:41 |
-1118.40 |
-414.81 |
0.00 |
| 14:40 |
-1118.40 |
-414.81 |
0.00 |
| 14:39 |
-1118.40 |
-414.81 |
0.00 |
| 14:38 |
-1118.40 |
-414.81 |
0.00 |
| 14:37 |
-755.90 |
-419.68 |
0.00 |
| 14:36 |
-755.90 |
-419.68 |
0.00 |
| 14:35 |
-755.90 |
-419.68 |
0.00 |
| 14:34 |
-755.90 |
-419.68 |
0.00 |
| 14:33 |
-755.90 |
-419.68 |
0.00 |
| 14:32 |
-755.90 |
-419.68 |
0.00 |
| 14:31 |
-755.90 |
-396.01 |
0.00 |
| 14:30 |
-755.90 |
-386.50 |
0.00 |
| 14:29 |
-755.90 |
-386.50 |
0.00 |
| 14:28 |
-755.90 |
-386.50 |
0.00 |
| 14:27 |
-755.90 |
-386.50 |
0.00 |
| 14:26 |
-755.90 |
-386.50 |
0.00 |
| 14:25 |
-755.90 |
-400.38 |
0.00 |
| 14:24 |
-755.90 |
-400.38 |
0.00 |
| 14:23 |
-755.90 |
-392.33 |
0.00 |
| 14:22 |
-755.90 |
-392.33 |
0.00 |
| 14:21 |
-755.90 |
-392.33 |
0.00 |
| 14:20 |
-755.90 |
-392.33 |
0.00 |
| 14:19 |
-755.90 |
-392.33 |
0.00 |
| 14:18 |
-755.90 |
-392.33 |
0.00 |
| 14:17 |
-755.90 |
-392.33 |
0.00 |
| 14:16 |
-755.90 |
-392.33 |
0.00 |
| 14:15 |
-755.90 |
-392.33 |
0.00 |
| 14:14 |
-755.90 |
-385.57 |
0.00 |
| 14:13 |
-755.90 |
-385.57 |
0.00 |
| 14:12 |
-755.90 |
-392.58 |
0.00 |
| 14:11 |
-755.90 |
-392.58 |
0.00 |
| 14:10 |
-755.90 |
-392.58 |
0.00 |
| 14:09 |
-755.90 |
-392.58 |
0.00 |
| 14:08 |
-755.90 |
-392.58 |
0.00 |
| 14:07 |
-755.90 |
-392.58 |
0.00 |
| 14:06 |
-755.90 |
-392.58 |
0.00 |
| 14:05 |
-755.90 |
-392.58 |
0.00 |
| 14:04 |
-755.90 |
-392.58 |
0.00 |
| 14:03 |
-755.90 |
-392.58 |
0.00 |
| 14:02 |
-755.90 |
-392.58 |
0.00 |
| 14:01 |
-755.90 |
-392.58 |
0.00 |
| 14:00 |
-755.90 |
-392.58 |
0.00 |
| 13:59 |
-755.90 |
-392.58 |
0.00 |
| 13:58 |
-755.90 |
-392.58 |
0.00 |
| 13:57 |
-755.90 |
-392.58 |
0.00 |
| 13:56 |
-671.58 |
-392.58 |
0.00 |
| 13:55 |
-671.58 |
-392.58 |
0.00 |
| 13:54 |
-671.58 |
-392.58 |
0.00 |
| 13:53 |
-671.58 |
-392.58 |
0.00 |
| 13:52 |
-671.58 |
-392.58 |
0.00 |
| 13:51 |
-671.58 |
-392.58 |
0.00 |
| 13:50 |
-671.58 |
-392.58 |
0.00 |
| 13:49 |
-671.58 |
-392.58 |
0.00 |
| 13:48 |
-566.00 |
-403.89 |
0.00 |
| 13:47 |
-566.00 |
-403.89 |
0.00 |
| 13:46 |
-566.00 |
-403.89 |
0.00 |
| 13:45 |
-566.00 |
-403.89 |
0.00 |
| 13:44 |
-566.00 |
-398.04 |
0.00 |
| 13:43 |
-566.00 |
-398.04 |
0.00 |
| 13:42 |
-566.00 |
-398.04 |
0.00 |
| 13:41 |
-566.00 |
-398.04 |
0.00 |
| 13:40 |
-566.00 |
-398.04 |
0.00 |
| 13:39 |
-566.00 |
-398.04 |
0.00 |
| 13:38 |
-566.00 |
-398.04 |
0.00 |
| 13:37 |
-566.00 |
-398.04 |
0.00 |
| 13:36 |
-566.00 |
-398.04 |
0.00 |
| 13:35 |
-566.00 |
-398.04 |
0.00 |
| 13:34 |
-566.00 |
-398.04 |
0.00 |
| 13:33 |
-566.00 |
-398.04 |
0.00 |
| 13:32 |
-566.00 |
-391.02 |
0.00 |
| 13:31 |
-566.00 |
-400.75 |
0.00 |
| 13:30 |
-566.00 |
-400.75 |
0.00 |
| 13:29 |
-566.00 |
-408.45 |
0.00 |
| 13:28 |
-566.00 |
-399.84 |
0.00 |
| 13:27 |
-566.00 |
-374.24 |
0.00 |
| 13:26 |
-566.00 |
-326.35 |
0.00 |
| 13:25 |
-566.00 |
-332.88 |
0.00 |
| 13:24 |
-566.00 |
-319.19 |
0.00 |
| 13:23 |
-566.00 |
-319.19 |
0.00 |
| 13:22 |
-566.00 |
-319.19 |
0.00 |
| 13:21 |
-566.00 |
-319.19 |
0.00 |
| 13:20 |
-566.00 |
-312.05 |
0.00 |
| 13:19 |
-566.00 |
-312.05 |
0.00 |
| 13:18 |
-566.00 |
-312.05 |
0.00 |
| 13:17 |
-566.00 |
-312.05 |
0.00 |
| 13:16 |
-566.00 |
-312.05 |
0.00 |
| 13:15 |
-566.00 |
-301.48 |
0.00 |
| 13:14 |
-566.00 |
-307.21 |
0.00 |
| 13:13 |
-566.00 |
-307.21 |
0.00 |
| 13:12 |
-566.00 |
-307.21 |
0.00 |
| 13:11 |
-566.00 |
-307.21 |
0.00 |
| 13:10 |
-566.00 |
-291.94 |
0.00 |
| 13:09 |
-566.00 |
-291.94 |
0.00 |
| 13:08 |
-566.00 |
-291.94 |
0.00 |
| 13:07 |
-566.00 |
-299.46 |
0.00 |
| 13:06 |
-566.00 |
-286.60 |
0.00 |
| 13:05 |
-566.00 |
-276.80 |
0.00 |
| 13:04 |
-566.00 |
-269.16 |
0.00 |
| 13:03 |
-566.00 |
-261.54 |
0.00 |
| 13:02 |
-566.00 |
-256.27 |
0.00 |
| 13:01 |
-566.00 |
-256.27 |
0.00 |
| 11:30 |
-566.00 |
-228.78 |
0.00 |
| 11:29 |
-566.00 |
-228.78 |
0.00 |
| 11:28 |
-566.00 |
-228.78 |
0.00 |
| 11:27 |
-566.00 |
-228.78 |
0.00 |
| 11:26 |
-566.00 |
-220.76 |
0.00 |
| 11:25 |
-566.00 |
-220.76 |
0.00 |
| 11:24 |
-566.00 |
-220.76 |
0.00 |
| 11:23 |
-566.00 |
-220.76 |
0.00 |
| 11:22 |
-566.00 |
-220.76 |
0.00 |
| 11:21 |
-566.00 |
-220.76 |
0.00 |
| 11:20 |
-566.00 |
-220.76 |
0.00 |
| 11:19 |
-566.00 |
-233.93 |
0.00 |
| 11:18 |
-535.36 |
-233.93 |
0.00 |
| 11:17 |
-535.36 |
-225.27 |
0.00 |
| 11:16 |
-535.36 |
-204.26 |
0.00 |
| 11:15 |
-535.36 |
-204.26 |
0.00 |
| 11:14 |
-453.40 |
-193.97 |
0.00 |
| 11:13 |
-453.40 |
-193.97 |
0.00 |
| 11:12 |
-453.40 |
-186.76 |
0.00 |
| 11:11 |
-453.40 |
-179.09 |
0.00 |
| 11:10 |
-416.58 |
-165.28 |
0.00 |
| 11:09 |
-416.58 |
-138.44 |
0.00 |
| 11:08 |
-416.58 |
-108.55 |
0.00 |
| 11:07 |
-416.58 |
-108.55 |
0.00 |
| 11:06 |
-416.58 |
-121.01 |
0.00 |
| 11:05 |
-416.58 |
-121.01 |
0.00 |
| 11:04 |
-416.58 |
-121.01 |
0.00 |
| 11:03 |
-416.58 |
-121.01 |
0.00 |
| 11:02 |
-416.58 |
-121.01 |
0.00 |
| 11:01 |
-416.58 |
-121.01 |
0.00 |
| 11:00 |
-416.58 |
-121.01 |
0.00 |
| 10:59 |
-416.58 |
-121.01 |
0.00 |
| 10:58 |
-416.58 |
-121.01 |
0.00 |
| 10:57 |
-416.58 |
-115.46 |
0.00 |
| 10:56 |
-416.58 |
-115.46 |
0.00 |
| 10:55 |
-416.58 |
-107.35 |
0.00 |
| 10:54 |
-416.58 |
-107.35 |
0.00 |
| 10:53 |
-416.58 |
-107.35 |
0.00 |
| 10:52 |
-416.58 |
-107.35 |
0.00 |
| 10:51 |
-416.58 |
-107.35 |
0.00 |
| 10:50 |
-416.58 |
-107.35 |
0.00 |
| 10:49 |
-416.58 |
-99.92 |
0.00 |
| 10:48 |
-416.58 |
-99.92 |
0.00 |
| 10:47 |
-416.58 |
-99.92 |
0.00 |
| 10:46 |
-416.58 |
-88.85 |
0.00 |
| 10:45 |
-416.58 |
-96.60 |
0.00 |
| 10:44 |
-416.58 |
-96.60 |
0.00 |
| 10:43 |
-453.70 |
-65.31 |
0.00 |
| 10:42 |
-500.10 |
-92.23 |
0.00 |
| 10:41 |
-500.10 |
-79.45 |
0.00 |
| 10:40 |
-192.89 |
-79.45 |
0.00 |
| 10:39 |
-192.89 |
-93.63 |
0.00 |
| 10:38 |
-192.89 |
-73.12 |
0.00 |
| 10:37 |
-192.89 |
-100.26 |
0.00 |
| 10:36 |
-192.89 |
-105.27 |
0.00 |
| 10:35 |
-192.89 |
-105.27 |
0.00 |
| 10:34 |
-192.89 |
-98.64 |
0.00 |
| 10:33 |
-192.89 |
-98.64 |
0.00 |
| 10:32 |
-192.89 |
-114.08 |
0.00 |
| 10:31 |
-135.45 |
-106.15 |
0.00 |
| 10:30 |
-98.90 |
-83.87 |
0.00 |
| 10:29 |
-98.90 |
-83.87 |
0.00 |
| 10:28 |
-98.90 |
-83.87 |
0.00 |
| 10:27 |
-98.90 |
-83.87 |
0.00 |
| 10:26 |
-168.21 |
-97.36 |
0.00 |
| 10:25 |
-168.21 |
-97.36 |
0.00 |
| 10:24 |
-168.21 |
-106.69 |
0.00 |
| 10:23 |
-168.21 |
-101.46 |
0.00 |
| 10:22 |
-168.21 |
-101.46 |
0.00 |
| 10:21 |
-168.21 |
-101.46 |
0.00 |
| 10:20 |
-168.21 |
-101.46 |
0.00 |
| 10:19 |
-168.21 |
-101.46 |
0.00 |
| 10:18 |
-168.21 |
-101.46 |
0.00 |
| 10:17 |
-168.21 |
-101.46 |
0.00 |
| 10:16 |
-168.21 |
-101.46 |
0.00 |
| 10:15 |
-168.21 |
-101.46 |
0.00 |
| 10:14 |
-168.21 |
-101.46 |
0.00 |
| 10:13 |
-168.21 |
-101.46 |
0.00 |
| 10:12 |
-168.21 |
-101.46 |
0.00 |
| 10:11 |
-168.21 |
-101.46 |
0.00 |
| 10:10 |
-168.21 |
-95.51 |
0.00 |
| 10:09 |
-168.21 |
-95.51 |
0.00 |
| 10:08 |
-168.21 |
-104.98 |
0.00 |
| 10:07 |
-168.21 |
-104.98 |
0.00 |
| 10:06 |
-168.21 |
-104.98 |
0.00 |
| 10:05 |
-168.21 |
-104.98 |
0.00 |
| 10:04 |
-168.21 |
-104.98 |
0.00 |
| 10:03 |
-168.21 |
-104.98 |
0.00 |
| 10:02 |
-129.81 |
-88.14 |
0.00 |
| 10:01 |
-129.81 |
-88.14 |
0.00 |
| 10:00 |
-95.16 |
-75.30 |
0.00 |
| 09:59 |
-36.56 |
-75.30 |
0.00 |
| 09:58 |
-36.56 |
-69.12 |
0.00 |
| 09:57 |
-36.56 |
-69.12 |
0.00 |
| 09:56 |
-36.56 |
-63.80 |
0.00 |
| 09:55 |
-36.56 |
-57.69 |
0.00 |
| 09:54 |
-36.56 |
-57.69 |
0.00 |
| 09:53 |
-36.56 |
-57.69 |
0.00 |
| 09:52 |
0.00 |
-57.69 |
0.00 |
| 09:51 |
0.00 |
-67.58 |
0.00 |
| 09:50 |
0.00 |
-61.48 |
0.00 |
| 09:49 |
0.00 |
-61.48 |
0.00 |
| 09:48 |
0.00 |
-53.76 |
0.00 |
| 09:47 |
0.00 |
-35.29 |
0.00 |
| 09:46 |
0.00 |
-35.29 |
0.00 |
| 09:45 |
0.00 |
-19.81 |
0.00 |
| 09:44 |
0.00 |
10.65 |
0.00 |
| 09:43 |
0.00 |
10.65 |
0.00 |
| 09:42 |
0.00 |
10.65 |
0.00 |
| 09:41 |
0.00 |
0.93 |
0.00 |
| 09:40 |
0.00 |
0.93 |
0.00 |
| 09:39 |
0.00 |
0.93 |
0.00 |
| 09:38 |
0.00 |
22.76 |
0.00 |
| 09:37 |
0.00 |
31.74 |
0.00 |
| 09:36 |
0.00 |
31.74 |
0.00 |
| 09:35 |
0.00 |
31.74 |
0.00 |
| 09:34 |
0.00 |
40.49 |
0.00 |
| 09:33 |
0.00 |
-19.47 |
0.00 |
| 09:32 |
0.00 |
0.21 |
0.00 |
| 09:31 |
0.00 |
-5.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1118.40万元 |
成交额占比：-20.94% |
| 中单资金：-380.84万元 |
成交额占比：-7.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
7.70 |
-1.28% |
-1704.85 |
-1948.69 |
-1118.40 |
-20.94% |
-380.84 |
-7.13% |
-205.61 |
-3.85% |
| 20250618 |
7.80 |
-0.51% |
-774.69 |
-1407.75 |
-613.74 |
-14.69% |
-91.87 |
-2.20% |
-69.08 |
-1.65% |
| 20250617 |
7.84 |
-0.88% |
-427.78 |
1167.93 |
-143.74 |
-4.50% |
-146.12 |
-4.58% |
-137.92 |
-4.32% |
| 20250616 |
7.91 |
1.02% |
289.74 |
1029.76 |
309.90 |
7.76% |
115.62 |
2.90% |
-135.78 |
-3.40% |
| 20250613 |
7.83 |
-3.09% |
-1792.51 |
886.57 |
-382.71 |
-5.66% |
-786.00 |
-11.62% |
-623.80 |
-9.23% |
| 20250612 |
8.08 |
-0.86% |
-647.35 |
819.98 |
-577.46 |
-8.15% |
-533.93 |
-7.54% |
464.04 |
6.55% |
| 20250611 |
8.15 |
3.56% |
3623.24 |
2000.95 |
1961.94 |
15.10% |
914.18 |
7.03% |
747.12 |
5.75% |
| 20250610 |
7.87 |
-0.51% |
-235.44 |
460.82 |
-281.91 |
-6.50% |
-315.22 |
-7.26% |
361.69 |
8.33% |
| 20250609 |
7.91 |
0.89% |
509.52 |
1078.40 |
166.71 |
3.85% |
184.64 |
4.26% |
158.17 |
3.65% |
| 20250606 |
7.84 |
-1.38% |
-836.15 |
692.37 |
-449.30 |
-8.64% |
-318.96 |
-6.13% |
-67.89 |
-1.31% |
| 20250605 |
7.95 |
1.40% |
592.98 |
1366.48 |
603.51 |
8.56% |
45.49 |
0.65% |
-56.02 |
-0.79% |
| 20250604 |
7.84 |
1.69% |
915.49 |
492.17 |
421.81 |
6.79% |
399.85 |
6.43% |
93.83 |
1.51% |
| 20250603 |
7.71 |
1.58% |
891.99 |
-648.94 |
335.67 |
9.88% |
135.76 |
4.00% |
420.56 |
12.38% |
| 20250530 |
7.59 |
-1.56% |
-768.62 |
-1152.44 |
-219.32 |
-6.94% |
-383.69 |
-12.14% |
-165.61 |
-5.24% |
| 20250529 |
7.71 |
1.85% |
748.08 |
-1187.80 |
224.81 |
4.81% |
272.04 |
5.82% |
251.23 |
5.37% |
| 20250528 |
7.57 |
-0.66% |
-1048.16 |
-441.62 |
-270.80 |
-7.76% |
-587.96 |
-16.86% |
-189.40 |
-5.43% |
| 20250527 |
7.62 |
-0.91% |
-746.40 |
-863.44 |
-719.30 |
-11.69% |
-398.83 |
-6.48% |
371.73 |
6.04% |
| 20250526 |
7.69 |
-0.26% |
-291.71 |
761.43 |
-167.83 |
-2.98% |
-367.85 |
-6.53% |
243.97 |
4.33% |
| 20250523 |
7.71 |
-2.53% |
-1593.75 |
1704.47 |
-254.68 |
-3.95% |
-961.64 |
-14.90% |
-377.43 |
-5.85% |
| 20250522 |
7.91 |
-0.38% |
-126.52 |
1934.55 |
970.99 |
8.09% |
225.28 |
1.88% |
-1322.79 |
-11.02% |
| 20250521 |
7.94 |
-1.85% |
-854.24 |
1011.07 |
-692.62 |
-11.37% |
-180.97 |
-2.97% |
19.35 |
0.32% |
| 20250520 |
8.09 |
2.80% |
1401.87 |
2096.66 |
905.57 |
9.62% |
-55.22 |
-0.59% |
551.52 |
5.86% |
| 20250519 |
7.87 |
1.55% |
745.76 |
1283.69 |
775.21 |
13.11% |
118.31 |
2.00% |
-147.76 |
-2.50% |
| 20250516 |
7.75 |
-0.39% |
-718.41 |
-9.54 |
-24.60 |
-0.85% |
-222.26 |
-7.70% |
-471.55 |
-16.33% |
| 20250515 |
7.78 |
-1.52% |
-394.64 |
-382.75 |
47.51 |
1.50% |
-55.41 |
-1.74% |
-386.74 |
-12.17% |
| 20250514 |
7.90 |
0.89% |
293.06 |
-235.13 |
392.97 |
6.92% |
231.75 |
4.08% |
-331.66 |
-5.84% |
| 20250513 |
7.83 |
-0.25% |
-1179.36 |
-587.07 |
92.60 |
1.58% |
-519.05 |
-8.85% |
-752.91 |
-12.84% |
| 20250512 |
7.85 |
-0.51% |
-1459.20 |
-37.07 |
-518.02 |
-10.17% |
-390.85 |
-7.67% |
-550.33 |
-10.80% |
| 20250509 |
7.89 |
-1.38% |
-1406.72 |
13.79 |
-397.81 |
-8.26% |
-493.69 |
-10.26% |
-515.22 |
-10.70% |
| 20250508 |
8.00 |
0.13% |
93.39 |
-727.15 |
195.13 |
4.63% |
-91.97 |
-2.18% |
-9.77 |
-0.23% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
