600826兰生股份 今日实时资金流向 |
15:00 |
177.78 |
-114.03 |
-227.94 |
14:59 |
177.78 |
-84.21 |
-225.90 |
14:58 |
177.78 |
-84.21 |
-225.90 |
14:57 |
177.78 |
-84.21 |
-225.90 |
14:56 |
177.78 |
-59.62 |
-233.92 |
14:55 |
177.78 |
-59.62 |
-242.59 |
14:54 |
177.78 |
-59.62 |
-232.96 |
14:53 |
177.78 |
-59.62 |
-230.92 |
14:52 |
177.78 |
-59.62 |
-226.59 |
14:51 |
177.78 |
-59.62 |
-221.20 |
14:50 |
177.78 |
-84.29 |
-219.57 |
14:49 |
177.78 |
-90.09 |
-231.83 |
14:48 |
177.78 |
-90.09 |
-231.58 |
14:47 |
177.78 |
-96.71 |
-232.40 |
14:46 |
177.78 |
-80.39 |
-233.40 |
14:45 |
177.78 |
-69.70 |
-231.11 |
14:44 |
177.78 |
-62.76 |
-229.40 |
14:43 |
177.78 |
-62.76 |
-229.48 |
14:42 |
177.78 |
-50.85 |
-222.53 |
14:41 |
177.78 |
-50.85 |
-228.16 |
14:40 |
177.78 |
-39.43 |
-220.82 |
14:39 |
177.78 |
-53.46 |
-234.61 |
14:38 |
177.78 |
-42.53 |
-221.64 |
14:37 |
177.78 |
-42.53 |
-210.70 |
14:36 |
177.78 |
-42.53 |
-210.05 |
14:35 |
177.78 |
-42.53 |
-208.34 |
14:34 |
177.78 |
-15.81 |
-201.49 |
14:33 |
177.78 |
-15.81 |
-205.02 |
14:32 |
177.78 |
-15.81 |
-211.97 |
14:31 |
177.78 |
-15.81 |
-216.80 |
14:30 |
177.78 |
-15.81 |
-208.46 |
14:29 |
177.78 |
-15.81 |
-215.01 |
14:28 |
177.78 |
-15.81 |
-214.37 |
14:27 |
177.78 |
-1.18 |
-212.88 |
14:26 |
177.78 |
-25.06 |
-209.53 |
14:25 |
177.78 |
-25.06 |
-209.77 |
14:24 |
177.78 |
-25.06 |
-210.51 |
14:23 |
177.78 |
-25.06 |
-209.37 |
14:22 |
177.78 |
-25.06 |
-212.15 |
14:21 |
177.78 |
-25.06 |
-196.61 |
14:20 |
177.78 |
-25.06 |
-193.50 |
14:19 |
177.78 |
-25.06 |
-196.53 |
14:18 |
177.78 |
-25.06 |
-192.85 |
14:17 |
177.78 |
-25.06 |
-193.02 |
14:16 |
177.78 |
-25.06 |
-189.83 |
14:15 |
177.78 |
-14.02 |
-192.37 |
14:14 |
177.78 |
15.26 |
-203.66 |
14:13 |
177.78 |
27.12 |
-201.62 |
14:12 |
177.78 |
27.12 |
-199.49 |
14:11 |
177.78 |
27.12 |
-199.57 |
14:10 |
177.78 |
27.12 |
-196.30 |
14:09 |
177.78 |
27.12 |
-192.38 |
14:08 |
177.78 |
27.12 |
-191.15 |
14:07 |
177.78 |
27.12 |
-202.19 |
14:06 |
177.78 |
27.12 |
-203.58 |
14:05 |
177.78 |
27.12 |
-200.56 |
14:04 |
177.78 |
27.12 |
-204.81 |
14:03 |
177.78 |
14.68 |
-182.89 |
14:02 |
177.78 |
22.45 |
-184.86 |
14:01 |
177.78 |
22.45 |
-184.86 |
14:00 |
177.78 |
13.84 |
-180.93 |
13:59 |
177.78 |
13.84 |
-177.33 |
13:58 |
177.78 |
13.84 |
-173.82 |
13:57 |
177.78 |
22.02 |
-173.82 |
13:56 |
177.78 |
30.20 |
-173.57 |
13:55 |
177.78 |
30.20 |
-165.06 |
13:54 |
177.78 |
30.20 |
-164.66 |
13:53 |
177.78 |
30.20 |
-164.74 |
13:52 |
177.78 |
11.72 |
-166.29 |
13:51 |
135.81 |
11.72 |
-169.65 |
13:50 |
135.81 |
11.72 |
-169.73 |
13:49 |
135.81 |
11.72 |
-170.14 |
13:48 |
135.81 |
11.72 |
-165.40 |
13:47 |
135.81 |
11.72 |
-165.40 |
13:46 |
135.81 |
19.89 |
-167.36 |
13:45 |
135.81 |
19.89 |
-172.19 |
13:44 |
135.81 |
19.89 |
-168.67 |
13:43 |
135.81 |
19.89 |
-168.67 |
13:42 |
135.81 |
19.89 |
-166.63 |
13:41 |
41.49 |
-10.79 |
-196.02 |
13:40 |
41.49 |
-5.15 |
-198.72 |
13:39 |
41.49 |
5.47 |
-190.39 |
13:38 |
41.49 |
5.47 |
-187.62 |
13:37 |
41.49 |
5.47 |
-185.58 |
13:36 |
-62.59 |
5.47 |
-178.34 |
13:35 |
-62.59 |
5.47 |
-178.34 |
13:34 |
-62.59 |
-5.06 |
-178.50 |
13:33 |
-62.59 |
-5.06 |
-170.60 |
13:32 |
-62.59 |
-5.06 |
-167.74 |
13:31 |
-62.59 |
-5.06 |
-163.34 |
13:30 |
-62.59 |
-5.06 |
-163.51 |
13:29 |
-62.59 |
-5.06 |
-157.72 |
13:28 |
-62.59 |
-5.06 |
-163.11 |
13:27 |
-62.59 |
3.09 |
-160.74 |
13:26 |
-62.59 |
12.87 |
-161.07 |
13:25 |
-62.59 |
22.65 |
-157.65 |
13:24 |
-62.59 |
22.65 |
-157.81 |
13:23 |
-62.59 |
22.65 |
-157.97 |
13:22 |
-62.59 |
22.65 |
-158.71 |
13:21 |
-62.59 |
22.65 |
-158.22 |
13:20 |
-62.59 |
17.03 |
-160.75 |
13:19 |
-62.59 |
17.03 |
-165.06 |
13:18 |
-62.59 |
17.03 |
-165.31 |
13:17 |
-62.59 |
29.09 |
-168.73 |
13:16 |
-62.59 |
29.09 |
-170.94 |
13:15 |
-62.59 |
29.09 |
-171.10 |
13:14 |
-62.59 |
29.09 |
-171.42 |
13:13 |
-62.59 |
14.89 |
-159.53 |
13:12 |
-62.59 |
14.89 |
-157.09 |
13:11 |
-62.59 |
14.89 |
-148.45 |
13:10 |
-62.59 |
14.89 |
-148.54 |
13:09 |
-62.59 |
14.89 |
-138.68 |
13:08 |
-62.59 |
14.89 |
-138.03 |
13:07 |
-62.59 |
14.89 |
-134.44 |
13:06 |
-62.59 |
14.89 |
-115.26 |
13:05 |
-62.59 |
22.81 |
-111.92 |
13:04 |
-62.59 |
29.17 |
-109.64 |
13:03 |
-62.59 |
13.51 |
-117.31 |
13:02 |
-62.59 |
21.09 |
-116.58 |
13:01 |
-62.59 |
21.09 |
-117.64 |
11:30 |
-62.59 |
13.17 |
-141.28 |
11:29 |
-62.59 |
13.17 |
-141.20 |
11:28 |
-62.59 |
13.17 |
-147.56 |
11:27 |
-62.59 |
13.17 |
-147.39 |
11:26 |
-62.59 |
13.17 |
-145.28 |
11:25 |
-62.59 |
13.17 |
-145.60 |
11:24 |
-62.59 |
7.07 |
-150.25 |
11:23 |
-62.59 |
7.07 |
-149.11 |
11:22 |
-62.59 |
7.07 |
-149.27 |
11:21 |
-62.59 |
7.07 |
-150.82 |
11:20 |
-62.59 |
1.53 |
-150.98 |
11:19 |
-62.59 |
1.53 |
-160.90 |
11:18 |
-62.59 |
10.07 |
-161.22 |
11:17 |
-62.59 |
10.07 |
-162.20 |
11:16 |
-62.59 |
10.07 |
-161.79 |
11:15 |
-62.59 |
10.07 |
-165.46 |
11:14 |
-62.59 |
16.56 |
-160.02 |
11:13 |
-62.59 |
16.56 |
-155.31 |
11:12 |
-62.59 |
16.56 |
-152.71 |
11:11 |
-30.89 |
16.56 |
-145.40 |
11:10 |
-30.89 |
16.56 |
-145.40 |
11:09 |
-30.89 |
16.56 |
-137.10 |
11:08 |
-30.89 |
16.56 |
-124.83 |
11:07 |
-30.89 |
16.56 |
-124.83 |
11:06 |
-30.89 |
16.56 |
-125.32 |
11:05 |
-30.89 |
7.60 |
-120.68 |
11:04 |
-30.89 |
37.40 |
-104.91 |
11:03 |
-30.89 |
37.40 |
-104.91 |
11:02 |
-30.89 |
37.40 |
-102.39 |
11:01 |
-30.89 |
59.73 |
-96.76 |
11:00 |
-30.89 |
59.73 |
-96.76 |
10:59 |
-30.89 |
59.73 |
-99.13 |
10:58 |
-30.89 |
59.73 |
-98.40 |
10:57 |
-30.89 |
67.88 |
-97.91 |
10:56 |
-30.89 |
67.88 |
-102.97 |
10:55 |
-30.89 |
42.45 |
-132.77 |
10:54 |
-30.89 |
32.51 |
-134.72 |
10:53 |
-30.89 |
32.51 |
-134.15 |
10:52 |
-30.89 |
32.51 |
-133.34 |
10:51 |
-30.89 |
32.51 |
-130.17 |
10:50 |
-30.89 |
38.61 |
-119.09 |
10:49 |
-30.89 |
38.61 |
-109.82 |
10:48 |
-30.89 |
38.61 |
-108.19 |
10:47 |
-30.89 |
38.61 |
-108.27 |
10:46 |
-30.89 |
38.61 |
-108.35 |
10:45 |
-30.89 |
38.61 |
-109.98 |
10:44 |
-30.89 |
38.61 |
-113.73 |
10:43 |
-30.89 |
38.61 |
-117.97 |
10:42 |
-30.89 |
38.61 |
-115.25 |
10:41 |
-30.89 |
38.61 |
-108.83 |
10:40 |
-30.89 |
38.61 |
-110.85 |
10:39 |
-30.89 |
38.61 |
-97.24 |
10:38 |
-30.89 |
38.61 |
-91.53 |
10:37 |
-30.89 |
38.61 |
-89.42 |
10:36 |
-30.89 |
32.17 |
-81.19 |
10:35 |
-30.89 |
24.84 |
-72.39 |
10:34 |
-30.89 |
24.18 |
-70.68 |
10:33 |
-30.89 |
24.18 |
-71.57 |
10:32 |
-30.89 |
24.18 |
-71.66 |
10:31 |
-30.89 |
24.18 |
-73.86 |
10:30 |
-30.89 |
24.18 |
-74.10 |
10:29 |
-30.89 |
37.20 |
-79.48 |
10:28 |
-30.89 |
37.20 |
-80.62 |
10:27 |
-30.89 |
37.20 |
-80.87 |
10:26 |
-30.89 |
37.20 |
-77.69 |
10:25 |
-30.89 |
37.20 |
-75.25 |
10:24 |
-30.89 |
21.64 |
-68.89 |
10:23 |
-30.89 |
21.64 |
-75.33 |
10:22 |
-30.89 |
21.64 |
-75.90 |
10:21 |
-30.89 |
0.31 |
-76.39 |
10:20 |
-30.89 |
0.31 |
-74.03 |
10:19 |
-30.89 |
0.31 |
-75.58 |
10:18 |
-30.89 |
0.31 |
-71.60 |
10:17 |
-30.89 |
0.31 |
-72.17 |
10:16 |
-30.89 |
0.31 |
-62.32 |
10:15 |
-30.89 |
0.31 |
-60.94 |
10:14 |
-30.89 |
5.44 |
-59.88 |
10:13 |
-30.89 |
5.44 |
-60.21 |
10:12 |
0.00 |
5.44 |
-47.34 |
10:11 |
0.00 |
5.44 |
-47.01 |
10:10 |
0.00 |
5.44 |
-42.69 |
10:09 |
0.00 |
5.44 |
-40.65 |
10:08 |
0.00 |
5.44 |
-41.23 |
10:07 |
0.00 |
5.44 |
-40.00 |
10:06 |
0.00 |
5.44 |
-40.00 |
10:05 |
0.00 |
14.98 |
-40.74 |
10:04 |
0.00 |
14.98 |
-37.80 |
10:03 |
0.00 |
14.98 |
-37.80 |
10:02 |
0.00 |
9.27 |
-40.49 |
10:01 |
0.00 |
9.27 |
-38.86 |
10:00 |
0.00 |
9.02 |
-37.65 |
09:59 |
0.00 |
21.96 |
-33.74 |
09:58 |
0.00 |
21.96 |
-29.51 |
09:57 |
0.00 |
21.96 |
-30.98 |
09:56 |
0.00 |
21.96 |
-21.45 |
09:55 |
0.00 |
21.96 |
-19.49 |
09:54 |
0.00 |
21.96 |
-17.86 |
09:53 |
0.00 |
21.96 |
-15.74 |
09:52 |
0.00 |
32.56 |
-11.50 |
09:51 |
0.00 |
32.56 |
-11.75 |
09:50 |
0.00 |
32.56 |
-14.28 |
09:49 |
0.00 |
32.56 |
-10.37 |
09:48 |
0.00 |
32.56 |
-8.41 |
09:47 |
0.00 |
43.26 |
-3.51 |
09:46 |
0.00 |
43.26 |
-11.19 |
09:45 |
0.00 |
22.29 |
-10.13 |
09:44 |
0.00 |
22.29 |
-12.09 |
09:43 |
0.00 |
22.29 |
-19.10 |
09:42 |
0.00 |
22.29 |
-30.11 |
09:41 |
0.00 |
14.64 |
-23.69 |
09:40 |
0.00 |
8.30 |
-16.78 |
09:39 |
0.00 |
8.30 |
-18.09 |
09:38 |
0.00 |
0.16 |
-6.95 |
09:37 |
0.00 |
0.16 |
29.18 |
09:36 |
0.00 |
20.67 |
29.01 |
09:35 |
0.00 |
13.35 |
23.39 |
09:34 |
0.00 |
13.35 |
11.24 |
09:33 |
0.00 |
13.35 |
12.62 |
09:32 |
0.00 |
13.35 |
3.98 |
09:31 |
0.00 |
3.66 |
-0.25 |
09:30 |
0.00 |
-8.86 |
0.33 |
|
大单资金:177.78万元 |
成交额占比:5.96% |
中单资金:-114.03万元 |
成交额占比:-3.82% |
小单资金:-227.94万元 |
成交额占比:-7.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
8.17 |
0.37% |
-164.19 |
490.59 |
177.78 |
5.96% |
-114.03 |
-3.82% |
-227.94 |
-7.64% |
20250709 |
8.14 |
1.12% |
634.72 |
-205.92 |
906.41 |
19.46% |
91.78 |
1.97% |
-363.47 |
-7.80% |
20250708 |
8.05 |
0.88% |
413.96 |
-1645.01 |
276.38 |
9.86% |
-43.54 |
-1.55% |
181.12 |
6.46% |
20250707 |
7.98 |
-0.13% |
536.04 |
-2009.17 |
-33.49 |
-1.03% |
127.30 |
3.91% |
442.23 |
13.58% |
20250704 |
7.99 |
-1.72% |
-736.44 |
-1559.20 |
-836.49 |
-15.70% |
39.69 |
0.74% |
60.36 |
1.13% |
20250703 |
8.13 |
-0.12% |
-140.64 |
-1024.38 |
-518.73 |
-11.58% |
-158.87 |
-3.55% |
536.96 |
11.99% |
20250702 |
8.14 |
-0.73% |
-395.23 |
1683.20 |
-532.68 |
-11.37% |
114.76 |
2.45% |
22.69 |
0.48% |
20250701 |
8.20 |
0.00% |
-219.69 |
3195.04 |
-87.78 |
-1.70% |
-23.74 |
-0.46% |
-108.17 |
-2.09% |
20250630 |
8.20 |
0.24% |
61.82 |
5086.44 |
416.48 |
5.15% |
-336.69 |
-4.16% |
-17.97 |
-0.22% |
20250627 |
8.18 |
0.25% |
-507.65 |
4676.42 |
-301.67 |
-3.34% |
-288.13 |
-3.19% |
82.15 |
0.91% |
20250626 |
8.16 |
3.03% |
3161.79 |
4225.06 |
2188.85 |
10.14% |
972.17 |
4.50% |
0.77 |
0.00% |
20250625 |
7.92 |
2.19% |
1398.01 |
917.81 |
979.16 |
14.59% |
209.99 |
3.13% |
208.86 |
3.11% |
20250624 |
7.75 |
3.61% |
2369.56 |
-675.09 |
1803.62 |
25.18% |
247.05 |
3.45% |
318.89 |
4.45% |
20250623 |
7.70 |
0.92% |
187.28 |
-2622.45 |
6.46 |
0.28% |
76.51 |
3.28% |
104.31 |
4.47% |
20250620 |
7.63 |
-0.91% |
-1098.68 |
-2319.01 |
-753.03 |
-23.05% |
-154.49 |
-4.73% |
-191.16 |
-5.85% |
20250619 |
7.70 |
-1.28% |
-1704.85 |
-1948.69 |
-1118.40 |
-20.94% |
-380.84 |
-7.13% |
-205.61 |
-3.85% |
20250618 |
7.80 |
-0.51% |
-774.69 |
-1407.75 |
-613.74 |
-14.69% |
-91.87 |
-2.20% |
-69.08 |
-1.65% |
20250617 |
7.84 |
-0.88% |
-427.78 |
1167.93 |
-143.74 |
-4.50% |
-146.12 |
-4.58% |
-137.92 |
-4.32% |
20250616 |
7.91 |
1.02% |
289.74 |
1029.76 |
309.90 |
7.76% |
115.62 |
2.90% |
-135.78 |
-3.40% |
20250613 |
7.83 |
-3.09% |
-1792.51 |
886.57 |
-382.71 |
-5.66% |
-786.00 |
-11.62% |
-623.80 |
-9.23% |
20250612 |
8.08 |
-0.86% |
-647.35 |
819.98 |
-577.46 |
-8.15% |
-533.93 |
-7.54% |
464.04 |
6.55% |
20250611 |
8.15 |
3.56% |
3623.24 |
2000.95 |
1961.94 |
15.10% |
914.18 |
7.03% |
747.12 |
5.75% |
20250610 |
7.87 |
-0.51% |
-235.44 |
460.82 |
-281.91 |
-6.50% |
-315.22 |
-7.26% |
361.69 |
8.33% |
20250609 |
7.91 |
0.89% |
509.52 |
1078.40 |
166.71 |
3.85% |
184.64 |
4.26% |
158.17 |
3.65% |
20250606 |
7.84 |
-1.38% |
-836.15 |
692.37 |
-449.30 |
-8.64% |
-318.96 |
-6.13% |
-67.89 |
-1.31% |
20250605 |
7.95 |
1.40% |
592.98 |
1366.48 |
603.51 |
8.56% |
45.49 |
0.65% |
-56.02 |
-0.79% |
20250604 |
7.84 |
1.69% |
915.49 |
492.17 |
421.81 |
6.79% |
399.85 |
6.43% |
93.83 |
1.51% |
20250603 |
7.71 |
1.58% |
891.99 |
-648.94 |
335.67 |
9.88% |
135.76 |
4.00% |
420.56 |
12.38% |
20250530 |
7.59 |
-1.56% |
-768.62 |
-1152.44 |
-219.32 |
-6.94% |
-383.69 |
-12.14% |
-165.61 |
-5.24% |
20250529 |
7.71 |
1.85% |
748.08 |
-1187.80 |
224.81 |
4.81% |
272.04 |
5.82% |
251.23 |
5.37% |
600826兰生股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向:成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢?什么是兰生股份[600826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰生股份[600826]资金流向的计算方法不同,所以数据会有不一致的情况。
|