| 600826兰生股份 今日实时资金流向 |
| 15:00 |
-936.96 |
-510.90 |
0.00 |
| 14:59 |
-936.96 |
-579.85 |
0.00 |
| 14:58 |
-936.96 |
-579.85 |
0.00 |
| 14:57 |
-936.96 |
-579.85 |
0.00 |
| 14:56 |
-890.96 |
-524.56 |
0.00 |
| 14:55 |
-924.65 |
-505.11 |
0.00 |
| 14:54 |
-957.45 |
-497.74 |
0.00 |
| 14:53 |
-957.45 |
-504.01 |
0.00 |
| 14:52 |
-879.36 |
-519.60 |
0.00 |
| 14:51 |
-879.36 |
-560.71 |
0.00 |
| 14:50 |
-879.36 |
-546.77 |
0.00 |
| 14:49 |
-879.36 |
-509.11 |
0.00 |
| 14:48 |
-849.18 |
-497.02 |
0.00 |
| 14:47 |
-849.18 |
-464.21 |
0.00 |
| 14:46 |
-849.18 |
-437.96 |
0.00 |
| 14:45 |
-849.18 |
-425.37 |
0.00 |
| 14:44 |
-849.18 |
-425.37 |
0.00 |
| 14:43 |
-849.18 |
-425.37 |
0.00 |
| 14:42 |
-849.18 |
-382.27 |
0.00 |
| 14:41 |
-849.18 |
-376.11 |
0.00 |
| 14:40 |
-849.18 |
-376.83 |
0.00 |
| 14:39 |
-849.18 |
-376.83 |
0.00 |
| 14:38 |
-849.18 |
-361.75 |
0.00 |
| 14:37 |
-879.56 |
-353.09 |
0.00 |
| 14:36 |
-879.56 |
-342.28 |
0.00 |
| 14:35 |
-942.46 |
-353.39 |
0.00 |
| 14:34 |
-942.46 |
-329.17 |
0.00 |
| 14:33 |
-942.46 |
-314.86 |
0.00 |
| 14:32 |
-942.46 |
-298.39 |
0.00 |
| 14:31 |
-942.46 |
-298.39 |
0.00 |
| 14:30 |
-942.46 |
-288.81 |
0.00 |
| 14:29 |
-942.46 |
-275.43 |
0.00 |
| 14:28 |
-942.46 |
-260.82 |
0.00 |
| 14:27 |
-942.46 |
-256.22 |
0.00 |
| 14:26 |
-942.46 |
-239.92 |
0.00 |
| 14:25 |
-942.46 |
-234.18 |
0.00 |
| 14:24 |
-942.46 |
-227.12 |
0.00 |
| 14:23 |
-942.46 |
-227.12 |
0.00 |
| 14:22 |
-942.46 |
-208.99 |
0.00 |
| 14:21 |
-942.46 |
-198.37 |
0.00 |
| 14:20 |
-942.46 |
-240.35 |
0.00 |
| 14:19 |
-942.46 |
-251.79 |
0.00 |
| 14:18 |
-942.46 |
-251.79 |
0.00 |
| 14:17 |
-942.46 |
-249.57 |
0.00 |
| 14:16 |
-942.46 |
-237.29 |
0.00 |
| 14:15 |
-942.46 |
-239.02 |
0.00 |
| 14:14 |
-942.46 |
-230.16 |
0.00 |
| 14:13 |
-942.46 |
-230.16 |
0.00 |
| 14:12 |
-942.46 |
-222.26 |
0.00 |
| 14:11 |
-942.46 |
-212.85 |
0.00 |
| 14:10 |
-942.46 |
-212.85 |
0.00 |
| 14:09 |
-886.56 |
-273.18 |
0.00 |
| 14:08 |
-886.56 |
-282.20 |
0.00 |
| 14:07 |
-886.56 |
-298.43 |
0.00 |
| 14:06 |
-770.55 |
-316.69 |
0.00 |
| 14:05 |
-770.55 |
-318.49 |
0.00 |
| 14:04 |
-770.55 |
-313.35 |
0.00 |
| 14:03 |
-770.55 |
-308.02 |
0.00 |
| 14:02 |
-770.55 |
-288.27 |
0.00 |
| 14:01 |
-770.55 |
-269.36 |
0.00 |
| 14:00 |
-737.90 |
-247.65 |
0.00 |
| 13:59 |
-737.90 |
-241.03 |
0.00 |
| 13:58 |
-737.90 |
-234.90 |
0.00 |
| 13:57 |
-658.87 |
-245.45 |
0.00 |
| 13:56 |
-658.87 |
-230.71 |
0.00 |
| 13:55 |
-621.77 |
-225.63 |
0.00 |
| 13:54 |
-621.77 |
-190.06 |
0.00 |
| 13:53 |
-621.77 |
-178.47 |
0.00 |
| 13:52 |
-621.77 |
-151.22 |
0.00 |
| 13:51 |
-621.77 |
-151.22 |
0.00 |
| 13:50 |
-621.77 |
-151.22 |
0.00 |
| 13:49 |
-621.77 |
-151.22 |
0.00 |
| 13:48 |
-621.77 |
-136.17 |
0.00 |
| 13:47 |
-621.77 |
-120.23 |
0.00 |
| 13:46 |
-621.77 |
-114.64 |
0.00 |
| 13:45 |
-621.77 |
-114.64 |
0.00 |
| 13:44 |
-621.77 |
-102.03 |
0.00 |
| 13:43 |
-621.77 |
-95.56 |
0.00 |
| 13:42 |
-590.57 |
-95.56 |
0.00 |
| 13:41 |
-590.57 |
-95.56 |
0.00 |
| 13:40 |
-590.57 |
-95.56 |
0.00 |
| 13:39 |
-590.57 |
-95.56 |
0.00 |
| 13:38 |
-590.57 |
-84.66 |
0.00 |
| 13:37 |
-590.57 |
-82.18 |
0.00 |
| 13:36 |
-590.57 |
-82.18 |
0.00 |
| 13:35 |
-590.57 |
-82.18 |
0.00 |
| 13:34 |
-590.57 |
-82.18 |
0.00 |
| 13:33 |
-590.57 |
-74.96 |
0.00 |
| 13:32 |
-590.57 |
-69.33 |
0.00 |
| 13:31 |
-590.57 |
-69.33 |
0.00 |
| 13:30 |
-590.57 |
-69.33 |
0.00 |
| 13:29 |
-590.57 |
-76.31 |
0.00 |
| 13:28 |
-590.57 |
-76.31 |
0.00 |
| 13:27 |
-590.57 |
-76.31 |
0.00 |
| 13:26 |
-590.57 |
-81.60 |
0.00 |
| 13:25 |
-590.57 |
-93.05 |
0.00 |
| 13:24 |
-590.57 |
-89.46 |
0.00 |
| 13:23 |
-590.57 |
-110.29 |
0.00 |
| 13:22 |
-590.57 |
-110.29 |
0.00 |
| 13:21 |
-590.57 |
-110.29 |
0.00 |
| 13:20 |
-590.57 |
-94.69 |
0.00 |
| 13:19 |
-590.57 |
-85.49 |
0.00 |
| 13:18 |
-590.57 |
-85.49 |
0.00 |
| 13:17 |
-590.57 |
-100.87 |
0.00 |
| 13:16 |
-590.57 |
-110.71 |
0.00 |
| 13:15 |
-590.57 |
-102.72 |
0.00 |
| 13:14 |
-590.57 |
-110.94 |
0.00 |
| 13:13 |
-526.97 |
-195.89 |
0.00 |
| 13:12 |
-526.97 |
-210.28 |
0.00 |
| 13:11 |
-526.97 |
-151.55 |
0.00 |
| 13:10 |
-526.97 |
-164.43 |
0.00 |
| 13:09 |
-526.97 |
-164.43 |
0.00 |
| 13:08 |
-526.97 |
-180.43 |
0.00 |
| 13:07 |
-526.97 |
-180.43 |
0.00 |
| 13:06 |
-526.97 |
-145.21 |
0.00 |
| 13:05 |
-526.97 |
-112.00 |
0.00 |
| 13:04 |
-526.97 |
-90.85 |
0.00 |
| 13:03 |
-526.97 |
-90.85 |
0.00 |
| 13:02 |
-526.97 |
-90.85 |
0.00 |
| 13:01 |
-526.97 |
-85.11 |
0.00 |
| 11:30 |
-496.12 |
-6.94 |
0.00 |
| 11:29 |
-455.97 |
-6.94 |
0.00 |
| 11:28 |
-455.97 |
-6.94 |
0.00 |
| 11:27 |
-455.97 |
-6.94 |
0.00 |
| 11:26 |
-455.97 |
-1.71 |
0.00 |
| 11:25 |
-455.97 |
-1.71 |
0.00 |
| 11:24 |
-455.97 |
21.74 |
0.00 |
| 11:23 |
-455.97 |
21.74 |
0.00 |
| 11:22 |
-455.97 |
21.74 |
0.00 |
| 11:21 |
-455.97 |
57.90 |
0.00 |
| 11:20 |
-455.97 |
57.90 |
0.00 |
| 11:19 |
-455.97 |
67.10 |
0.00 |
| 11:18 |
-455.97 |
67.10 |
0.00 |
| 11:17 |
-455.97 |
67.10 |
0.00 |
| 11:16 |
-455.97 |
74.83 |
0.00 |
| 11:15 |
-455.97 |
74.83 |
0.00 |
| 11:14 |
-455.97 |
74.83 |
0.00 |
| 11:13 |
-455.97 |
74.83 |
0.00 |
| 11:12 |
-455.97 |
74.83 |
0.00 |
| 11:11 |
-455.97 |
74.83 |
0.00 |
| 11:10 |
-455.97 |
64.10 |
0.00 |
| 11:09 |
-455.97 |
78.60 |
0.00 |
| 11:08 |
-455.97 |
84.25 |
0.00 |
| 11:07 |
-455.97 |
84.25 |
0.00 |
| 11:06 |
-455.97 |
103.97 |
0.00 |
| 11:05 |
-455.97 |
103.97 |
0.00 |
| 11:04 |
-455.97 |
103.97 |
0.00 |
| 11:03 |
-455.97 |
103.97 |
0.00 |
| 11:02 |
-455.97 |
103.97 |
0.00 |
| 11:01 |
-455.97 |
95.92 |
0.00 |
| 11:00 |
-455.97 |
95.92 |
0.00 |
| 10:59 |
-455.97 |
102.34 |
0.00 |
| 10:58 |
-455.97 |
102.34 |
0.00 |
| 10:57 |
-455.97 |
102.34 |
0.00 |
| 10:56 |
-455.97 |
102.34 |
0.00 |
| 10:55 |
-455.97 |
107.82 |
0.00 |
| 10:54 |
-455.97 |
107.82 |
0.00 |
| 10:53 |
-455.97 |
107.82 |
0.00 |
| 10:52 |
-455.97 |
107.82 |
0.00 |
| 10:51 |
-455.97 |
107.33 |
0.00 |
| 10:50 |
-455.97 |
107.33 |
0.00 |
| 10:49 |
-455.97 |
101.69 |
0.00 |
| 10:48 |
-455.97 |
101.69 |
0.00 |
| 10:47 |
-455.97 |
101.69 |
0.00 |
| 10:46 |
-455.97 |
107.33 |
0.00 |
| 10:45 |
-455.97 |
106.05 |
0.00 |
| 10:44 |
-455.97 |
118.31 |
0.00 |
| 10:43 |
-455.97 |
118.31 |
0.00 |
| 10:42 |
-455.97 |
118.31 |
0.00 |
| 10:41 |
-455.97 |
118.31 |
0.00 |
| 10:40 |
-455.97 |
118.31 |
0.00 |
| 10:39 |
-455.97 |
118.31 |
0.00 |
| 10:38 |
-455.97 |
125.59 |
0.00 |
| 10:37 |
-455.97 |
125.59 |
0.00 |
| 10:36 |
-455.97 |
125.59 |
0.00 |
| 10:35 |
-455.97 |
135.49 |
0.00 |
| 10:34 |
-455.97 |
129.88 |
0.00 |
| 10:33 |
-455.97 |
135.24 |
0.00 |
| 10:32 |
-455.97 |
135.24 |
0.00 |
| 10:31 |
-415.32 |
162.06 |
0.00 |
| 10:30 |
-415.32 |
165.64 |
0.00 |
| 10:29 |
-415.32 |
176.89 |
0.00 |
| 10:28 |
-415.32 |
200.14 |
0.00 |
| 10:27 |
-415.32 |
200.14 |
0.00 |
| 10:26 |
-415.32 |
210.06 |
0.00 |
| 10:25 |
-415.32 |
210.06 |
0.00 |
| 10:24 |
-415.32 |
201.94 |
0.00 |
| 10:23 |
-415.32 |
201.94 |
0.00 |
| 10:22 |
-415.32 |
201.94 |
0.00 |
| 10:21 |
-415.32 |
196.36 |
0.00 |
| 10:20 |
-415.32 |
186.76 |
0.00 |
| 10:19 |
-415.32 |
194.83 |
0.00 |
| 10:18 |
-415.32 |
188.36 |
0.00 |
| 10:17 |
-415.32 |
181.04 |
0.00 |
| 10:16 |
-415.32 |
189.96 |
0.00 |
| 10:15 |
-415.32 |
193.66 |
0.00 |
| 10:14 |
-415.32 |
193.66 |
0.00 |
| 10:13 |
-415.32 |
188.34 |
0.00 |
| 10:12 |
-415.32 |
188.34 |
0.00 |
| 10:11 |
-362.41 |
182.71 |
0.00 |
| 10:10 |
-362.41 |
182.71 |
0.00 |
| 10:09 |
-362.41 |
175.87 |
0.00 |
| 10:08 |
-362.41 |
175.84 |
0.00 |
| 10:07 |
-362.41 |
186.97 |
0.00 |
| 10:06 |
-362.41 |
171.62 |
0.00 |
| 10:05 |
-324.36 |
213.39 |
0.00 |
| 10:04 |
-324.36 |
229.97 |
0.00 |
| 10:03 |
-324.36 |
241.29 |
0.00 |
| 10:02 |
-324.36 |
265.01 |
0.00 |
| 10:01 |
-324.36 |
246.51 |
0.00 |
| 10:00 |
-324.36 |
284.93 |
0.00 |
| 09:59 |
-324.36 |
239.45 |
0.00 |
| 09:58 |
-324.36 |
262.50 |
0.00 |
| 09:57 |
-356.28 |
223.31 |
0.00 |
| 09:56 |
-356.28 |
212.87 |
0.00 |
| 09:55 |
-68.47 |
218.81 |
0.00 |
| 09:54 |
-68.47 |
204.29 |
0.00 |
| 09:53 |
-68.47 |
170.41 |
0.00 |
| 09:52 |
27.75 |
156.30 |
0.00 |
| 09:51 |
27.75 |
173.71 |
0.00 |
| 09:50 |
27.75 |
148.77 |
0.00 |
| 09:49 |
27.75 |
168.85 |
0.00 |
| 09:48 |
-25.57 |
184.74 |
0.00 |
| 09:47 |
-25.57 |
190.33 |
0.00 |
| 09:46 |
-25.57 |
190.33 |
0.00 |
| 09:45 |
-25.57 |
186.92 |
0.00 |
| 09:44 |
-25.57 |
167.97 |
0.00 |
| 09:43 |
-61.99 |
145.07 |
0.00 |
| 09:42 |
-30.68 |
200.35 |
0.00 |
| 09:41 |
-30.68 |
212.57 |
0.00 |
| 09:40 |
-30.68 |
193.10 |
0.00 |
| 09:39 |
-30.68 |
193.10 |
0.00 |
| 09:38 |
-30.68 |
188.00 |
0.00 |
| 09:37 |
-30.68 |
153.48 |
0.00 |
| 09:36 |
-63.77 |
76.60 |
0.00 |
| 09:35 |
-104.22 |
13.40 |
0.00 |
| 09:34 |
-73.18 |
-88.72 |
0.00 |
| 09:33 |
-73.18 |
-5.00 |
0.00 |
| 09:32 |
-73.18 |
-18.17 |
0.00 |
| 09:31 |
-41.15 |
-7.47 |
0.00 |
| 09:30 |
0.00 |
14.56 |
0.00 |
|
| 大单资金：-936.96万元 |
成交额占比：-6.60% |
| 中单资金：-510.90万元 |
成交额占比：-3.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
7.88 |
-6.41% |
-1928.43 |
-2107.84 |
-936.96 |
-6.60% |
-510.90 |
-3.60% |
-480.57 |
-3.38% |
| 20250102 |
8.42 |
-2.09% |
-1313.82 |
-1299.02 |
-261.85 |
-2.21% |
-455.90 |
-3.84% |
-596.07 |
-5.02% |
| 20241231 |
8.60 |
-1.83% |
-2290.78 |
-1215.49 |
-534.31 |
-4.93% |
-912.59 |
-8.42% |
-843.88 |
-7.79% |
| 20241230 |
8.76 |
-2.01% |
-2039.88 |
-940.85 |
-271.75 |
-3.43% |
-770.57 |
-9.74% |
-997.56 |
-12.61% |
| 20241227 |
8.94 |
0.90% |
-168.38 |
-3029.78 |
-102.97 |
-0.96% |
-171.71 |
-1.61% |
106.30 |
1.00% |
| 20241226 |
8.86 |
1.26% |
-395.06 |
-4182.23 |
-128.14 |
-1.31% |
-240.71 |
-2.47% |
-26.21 |
-0.27% |
| 20241225 |
8.75 |
-2.02% |
-1591.28 |
-6215.55 |
-178.32 |
-1.53% |
-791.11 |
-6.78% |
-621.85 |
-5.33% |
| 20241224 |
8.93 |
0.34% |
-529.50 |
-3679.14 |
-259.67 |
-2.01% |
-406.40 |
-3.15% |
136.57 |
1.06% |
| 20241223 |
8.90 |
-7.29% |
-4293.76 |
-3844.48 |
-2360.68 |
-8.59% |
-1871.62 |
-6.81% |
-61.46 |
-0.22% |
| 20241220 |
9.60 |
-0.93% |
-4167.37 |
-14261.43 |
-1255.42 |
-5.16% |
-2535.08 |
-10.41% |
-376.87 |
-1.55% |
| 20241219 |
9.69 |
-2.71% |
-5974.78 |
-9515.95 |
-2161.46 |
-6.08% |
-3678.89 |
-10.36% |
-134.43 |
-0.38% |
| 20241218 |
9.96 |
-4.60% |
4208.87 |
-10099.39 |
2358.09 |
3.99% |
490.04 |
0.83% |
1360.74 |
2.30% |
| 20241217 |
10.44 |
-10.00% |
3844.64 |
-8002.97 |
-425.01 |
-3.04% |
1917.15 |
13.71% |
2352.50 |
16.82% |
| 20241216 |
11.60 |
8.31% |
-13231.49 |
-6542.09 |
-12777.63 |
-12.59% |
-1839.95 |
-1.81% |
1386.09 |
1.37% |
| 20241213 |
10.71 |
6.14% |
-3447.48 |
5101.28 |
3490.06 |
4.95% |
-3711.75 |
-5.27% |
-3225.79 |
-4.58% |
| 20241212 |
10.09 |
1.20% |
-3240.45 |
2414.71 |
-2744.90 |
-4.32% |
-1083.90 |
-1.71% |
588.35 |
0.93% |
| 20241211 |
9.97 |
10.04% |
6422.70 |
5553.86 |
4454.51 |
7.55% |
2161.64 |
3.66% |
-193.45 |
-0.33% |
| 20241210 |
9.06 |
0.78% |
1565.50 |
-1123.28 |
1035.87 |
3.77% |
465.84 |
1.70% |
63.79 |
0.23% |
| 20241209 |
8.99 |
-1.10% |
-2078.79 |
-4326.30 |
-1134.26 |
-8.30% |
-953.73 |
-6.98% |
9.20 |
0.07% |
| 20241206 |
9.09 |
0.55% |
980.93 |
-3394.87 |
803.49 |
4.62% |
211.02 |
1.21% |
-33.58 |
-0.19% |
| 20241205 |
9.04 |
2.84% |
1848.87 |
-5333.19 |
394.25 |
2.19% |
1171.38 |
6.52% |
283.24 |
1.58% |
| 20241204 |
8.79 |
-2.55% |
-3893.78 |
-7702.70 |
-2222.63 |
-12.57% |
-1656.57 |
-9.37% |
-14.58 |
-0.08% |
| 20241203 |
9.02 |
-2.17% |
-6410.28 |
-4262.60 |
-2167.15 |
-7.75% |
-3061.84 |
-10.94% |
-1181.29 |
-4.22% |
| 20241202 |
9.22 |
0.77% |
-889.47 |
-4408.33 |
-202.83 |
-0.75% |
-226.11 |
-0.83% |
-460.53 |
-1.70% |
| 20241129 |
9.15 |
-0.22% |
-3409.42 |
-3496.50 |
-1134.83 |
-3.85% |
-1327.46 |
-4.51% |
-947.13 |
-3.22% |
| 20241128 |
9.17 |
3.97% |
-321.47 |
-6105.77 |
-1975.26 |
-4.59% |
1359.38 |
3.16% |
294.41 |
0.68% |
| 20241127 |
8.82 |
0.23% |
-490.14 |
-12550.57 |
1217.47 |
4.53% |
-1400.95 |
-5.21% |
-306.66 |
-1.14% |
| 20241126 |
8.80 |
-6.18% |
-6513.17 |
-6289.31 |
-2312.88 |
-6.65% |
-2884.79 |
-8.30% |
-1315.50 |
-3.78% |
| 20241125 |
9.38 |
2.85% |
-439.89 |
-12746.43 |
709.00 |
1.50% |
-570.18 |
-1.21% |
-578.71 |
-1.23% |
| 20241122 |
9.12 |
-9.97% |
-11245.21 |
-27188.47 |
-3744.10 |
-5.80% |
-4107.76 |
-6.36% |
-3393.35 |
-5.25% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
