600826兰生股份 今日实时资金流向 |
15:00 |
-2473.26 |
-3587.41 |
0.00 |
14:59 |
-2845.96 |
-3777.50 |
0.00 |
14:58 |
-2845.96 |
-3777.50 |
0.00 |
14:57 |
-2845.96 |
-3777.50 |
0.00 |
14:56 |
-2889.93 |
-3839.93 |
0.00 |
14:55 |
-2961.72 |
-3745.22 |
0.00 |
14:54 |
-3031.83 |
-3727.64 |
0.00 |
14:53 |
-3031.83 |
-3698.65 |
0.00 |
14:52 |
-3031.83 |
-3756.30 |
0.00 |
14:51 |
-3064.38 |
-3791.58 |
0.00 |
14:50 |
-3064.38 |
-3805.62 |
0.00 |
14:49 |
-3053.97 |
-3794.60 |
0.00 |
14:48 |
-3098.03 |
-3781.90 |
0.00 |
14:47 |
-3047.70 |
-3773.52 |
0.00 |
14:46 |
-3047.70 |
-3622.99 |
0.00 |
14:45 |
-2939.75 |
-3527.74 |
0.00 |
14:44 |
-2499.63 |
-3547.55 |
0.00 |
14:43 |
-2466.08 |
-3496.33 |
0.00 |
14:42 |
-2466.08 |
-3504.14 |
0.00 |
14:41 |
-2498.71 |
-3500.81 |
0.00 |
14:40 |
-2498.71 |
-3513.84 |
0.00 |
14:39 |
-2464.83 |
-3497.23 |
0.00 |
14:38 |
-2599.67 |
-3459.51 |
0.00 |
14:37 |
-2599.67 |
-3445.08 |
0.00 |
14:36 |
-2599.67 |
-3417.23 |
0.00 |
14:35 |
-2599.67 |
-3457.52 |
0.00 |
14:34 |
-2593.77 |
-3469.45 |
0.00 |
14:33 |
-2593.77 |
-3393.84 |
0.00 |
14:32 |
-2593.77 |
-3361.38 |
0.00 |
14:31 |
-2594.29 |
-3327.48 |
0.00 |
14:30 |
-2626.95 |
-3320.58 |
0.00 |
14:29 |
-2626.95 |
-3290.52 |
0.00 |
14:28 |
-2626.95 |
-3258.60 |
0.00 |
14:27 |
-2626.95 |
-3256.89 |
0.00 |
14:26 |
-2626.95 |
-3241.91 |
0.00 |
14:25 |
-2591.45 |
-3264.75 |
0.00 |
14:24 |
-2591.45 |
-3247.70 |
0.00 |
14:23 |
-2591.45 |
-3243.04 |
0.00 |
14:22 |
-2591.45 |
-3195.15 |
0.00 |
14:21 |
-2531.77 |
-3207.01 |
0.00 |
14:20 |
-2531.77 |
-3198.65 |
0.00 |
14:19 |
-2531.77 |
-3192.99 |
0.00 |
14:18 |
-2531.77 |
-3187.24 |
0.00 |
14:17 |
-2531.77 |
-3192.69 |
0.00 |
14:16 |
-2309.31 |
-3522.66 |
0.00 |
14:15 |
-2309.31 |
-3493.02 |
0.00 |
14:14 |
-2309.31 |
-3477.25 |
0.00 |
14:13 |
-2309.31 |
-3433.64 |
0.00 |
14:12 |
-2309.31 |
-3445.29 |
0.00 |
14:11 |
-2309.31 |
-3462.17 |
0.00 |
14:10 |
-2309.31 |
-3456.74 |
0.00 |
14:09 |
-2352.82 |
-3536.32 |
0.00 |
14:08 |
-2352.82 |
-3505.07 |
0.00 |
14:07 |
-2352.82 |
-3465.69 |
0.00 |
14:06 |
-2320.35 |
-3436.57 |
0.00 |
14:05 |
-2320.35 |
-3422.66 |
0.00 |
14:04 |
-2374.32 |
-3429.51 |
0.00 |
14:03 |
-2374.32 |
-3410.61 |
0.00 |
14:02 |
-2374.32 |
-3378.69 |
0.00 |
14:01 |
-2374.32 |
-3360.65 |
0.00 |
14:00 |
-2409.17 |
-3328.68 |
0.00 |
13:59 |
-2366.91 |
-3328.68 |
0.00 |
13:58 |
-2397.21 |
-3277.02 |
0.00 |
13:57 |
-2397.21 |
-3225.68 |
0.00 |
13:56 |
-2397.21 |
-3234.07 |
0.00 |
13:55 |
-2397.21 |
-3252.05 |
0.00 |
13:54 |
-2397.21 |
-3268.16 |
0.00 |
13:53 |
-2397.21 |
-3225.40 |
0.00 |
13:52 |
-2397.21 |
-3225.40 |
0.00 |
13:51 |
-2397.21 |
-3248.45 |
0.00 |
13:50 |
-2400.18 |
-3239.00 |
0.00 |
13:49 |
-2400.18 |
-3252.95 |
0.00 |
13:48 |
-2400.18 |
-3257.96 |
0.00 |
13:47 |
-2400.18 |
-3237.63 |
0.00 |
13:46 |
-2400.18 |
-3180.73 |
0.00 |
13:45 |
-2400.18 |
-3176.37 |
0.00 |
13:44 |
-2430.89 |
-3151.66 |
0.00 |
13:43 |
-2430.89 |
-3125.99 |
0.00 |
13:42 |
-2430.89 |
-3120.55 |
0.00 |
13:41 |
-2430.89 |
-3093.48 |
0.00 |
13:40 |
-2430.89 |
-3093.29 |
0.00 |
13:39 |
-2541.36 |
-3095.04 |
0.00 |
13:38 |
-2541.36 |
-3090.06 |
0.00 |
13:37 |
-2541.36 |
-3042.65 |
0.00 |
13:36 |
-2541.36 |
-3054.83 |
0.00 |
13:35 |
-2579.66 |
-3067.29 |
0.00 |
13:34 |
-2420.05 |
-3131.02 |
0.00 |
13:33 |
-2420.05 |
-3023.45 |
0.00 |
13:32 |
-2420.05 |
-2994.77 |
0.00 |
13:31 |
-2376.50 |
-2925.18 |
0.00 |
13:30 |
-2356.43 |
-2999.99 |
0.00 |
13:29 |
-2356.43 |
-2976.14 |
0.00 |
13:28 |
-2356.43 |
-2919.74 |
0.00 |
13:27 |
-2356.43 |
-2895.54 |
0.00 |
13:26 |
-2356.43 |
-2895.54 |
0.00 |
13:25 |
-2418.71 |
-2913.33 |
0.00 |
13:24 |
-2405.38 |
-2880.10 |
0.00 |
13:23 |
-2364.51 |
-2883.44 |
0.00 |
13:22 |
-2203.01 |
-2833.25 |
0.00 |
13:21 |
-2203.01 |
-2804.53 |
0.00 |
13:20 |
-2203.01 |
-2811.52 |
0.00 |
13:19 |
-2203.01 |
-2781.96 |
0.00 |
13:18 |
-2203.01 |
-2768.90 |
0.00 |
13:17 |
-2203.01 |
-2763.47 |
0.00 |
13:16 |
-2161.88 |
-2740.29 |
0.00 |
13:15 |
-2161.88 |
-2740.95 |
0.00 |
13:14 |
-2123.94 |
-2903.97 |
0.00 |
13:13 |
-2123.94 |
-2855.10 |
0.00 |
13:12 |
-2123.94 |
-2796.62 |
0.00 |
13:11 |
-1828.92 |
-2723.68 |
0.00 |
13:10 |
-1828.92 |
-2571.12 |
0.00 |
13:09 |
-1738.56 |
-2530.93 |
0.00 |
13:08 |
-1738.56 |
-2482.94 |
0.00 |
13:07 |
-1738.56 |
-2479.79 |
0.00 |
13:06 |
-1738.56 |
-2430.30 |
0.00 |
13:05 |
-1738.56 |
-2426.17 |
0.00 |
13:04 |
-1612.64 |
-2324.73 |
0.00 |
13:03 |
-1612.64 |
-2305.83 |
0.00 |
13:02 |
-1612.64 |
-2281.98 |
0.00 |
13:01 |
-1612.64 |
-2279.58 |
0.00 |
11:30 |
-1540.01 |
-2236.52 |
0.00 |
11:29 |
-1540.01 |
-2213.84 |
0.00 |
11:28 |
-1540.01 |
-2207.17 |
0.00 |
11:27 |
-1507.16 |
-2207.17 |
0.00 |
11:26 |
-1507.16 |
-2224.16 |
0.00 |
11:25 |
-1507.16 |
-2224.16 |
0.00 |
11:24 |
-1507.16 |
-2224.49 |
0.00 |
11:23 |
-1507.16 |
-2195.26 |
0.00 |
11:22 |
-1507.16 |
-2183.42 |
0.00 |
11:21 |
-1566.24 |
-2214.32 |
0.00 |
11:20 |
-1566.24 |
-2214.23 |
0.00 |
11:19 |
-1566.24 |
-2167.01 |
0.00 |
11:18 |
-1438.33 |
-2137.17 |
0.00 |
11:17 |
-1438.33 |
-2078.59 |
0.00 |
11:16 |
-1438.33 |
-2065.45 |
0.00 |
11:15 |
-1438.33 |
-2061.51 |
0.00 |
11:14 |
-1438.33 |
-2060.85 |
0.00 |
11:13 |
-1438.33 |
-2034.96 |
0.00 |
11:12 |
-1438.33 |
-2034.96 |
0.00 |
11:11 |
-1438.33 |
-2034.96 |
0.00 |
11:10 |
-1407.59 |
-2020.80 |
0.00 |
11:09 |
-1407.59 |
-2035.07 |
0.00 |
11:08 |
-1407.59 |
-2044.52 |
0.00 |
11:07 |
-1407.59 |
-2030.59 |
0.00 |
11:06 |
-1465.84 |
-2080.17 |
0.00 |
11:05 |
-1406.37 |
-2080.50 |
0.00 |
11:04 |
-1406.37 |
-2080.52 |
0.00 |
11:03 |
-1406.37 |
-2080.52 |
0.00 |
11:02 |
-1406.37 |
-2061.67 |
0.00 |
11:01 |
-1406.37 |
-2030.53 |
0.00 |
11:00 |
-1406.37 |
-2077.83 |
0.00 |
10:59 |
-1406.37 |
-2083.20 |
0.00 |
10:58 |
-1406.37 |
-2081.57 |
0.00 |
10:57 |
-1368.26 |
-2077.30 |
0.00 |
10:56 |
-1328.70 |
-2103.29 |
0.00 |
10:55 |
-1328.70 |
-2092.44 |
0.00 |
10:54 |
-1328.70 |
-2076.87 |
0.00 |
10:53 |
-1328.70 |
-2063.80 |
0.00 |
10:52 |
-1328.70 |
-2077.64 |
0.00 |
10:51 |
-1328.70 |
-2083.35 |
0.00 |
10:50 |
-1382.12 |
-2083.35 |
0.00 |
10:49 |
-1351.32 |
-2158.51 |
0.00 |
10:48 |
-1318.50 |
-2156.15 |
0.00 |
10:47 |
-1318.50 |
-2103.69 |
0.00 |
10:46 |
-1280.98 |
-2093.30 |
0.00 |
10:45 |
-1280.98 |
-2070.56 |
0.00 |
10:44 |
-1280.98 |
-2047.83 |
0.00 |
10:43 |
-1240.98 |
-1946.74 |
0.00 |
10:42 |
-1198.68 |
-1946.08 |
0.00 |
10:41 |
-1231.82 |
-1898.30 |
0.00 |
10:40 |
-1184.27 |
-1876.35 |
0.00 |
10:39 |
-1185.72 |
-1894.09 |
0.00 |
10:38 |
-1185.72 |
-1874.76 |
0.00 |
10:37 |
-1036.89 |
-1760.58 |
0.00 |
10:36 |
-1036.89 |
-1709.17 |
0.00 |
10:35 |
-1036.89 |
-1704.81 |
0.00 |
10:34 |
-1034.29 |
-1584.28 |
0.00 |
10:33 |
-1034.29 |
-1586.05 |
0.00 |
10:32 |
-1034.29 |
-1494.81 |
0.00 |
10:31 |
-1034.29 |
-1454.34 |
0.00 |
10:30 |
-1034.29 |
-1472.15 |
0.00 |
10:29 |
-1034.29 |
-1430.07 |
0.00 |
10:28 |
-1003.63 |
-1424.76 |
0.00 |
10:27 |
-969.76 |
-1351.42 |
0.00 |
10:26 |
-969.76 |
-1353.74 |
0.00 |
10:25 |
-880.65 |
-1364.75 |
0.00 |
10:24 |
-833.41 |
-1385.18 |
0.00 |
10:23 |
-659.15 |
-1364.65 |
0.00 |
10:22 |
-575.50 |
-1322.63 |
0.00 |
10:21 |
-575.50 |
-1297.52 |
0.00 |
10:20 |
-575.50 |
-1264.43 |
0.00 |
10:19 |
-575.50 |
-1250.74 |
0.00 |
10:18 |
-627.95 |
-1291.96 |
0.00 |
10:17 |
-627.95 |
-1269.19 |
0.00 |
10:16 |
-659.63 |
-1235.20 |
0.00 |
10:15 |
-714.69 |
-1216.48 |
0.00 |
10:14 |
-598.20 |
-1106.36 |
0.00 |
10:13 |
-598.20 |
-1030.37 |
0.00 |
10:12 |
-598.20 |
-1032.26 |
0.00 |
10:11 |
-598.20 |
-1018.48 |
0.00 |
10:10 |
-549.32 |
-1060.96 |
0.00 |
10:09 |
-584.14 |
-987.02 |
0.00 |
10:08 |
-584.14 |
-955.28 |
0.00 |
10:07 |
-549.67 |
-777.50 |
0.00 |
10:06 |
-549.67 |
-748.72 |
0.00 |
10:05 |
-518.01 |
-730.34 |
0.00 |
10:04 |
-518.01 |
-672.14 |
0.00 |
10:03 |
-518.01 |
-628.60 |
0.00 |
10:02 |
-518.01 |
-613.98 |
0.00 |
10:01 |
-518.01 |
-633.66 |
0.00 |
10:00 |
-518.01 |
-614.95 |
0.00 |
09:59 |
-518.01 |
-612.87 |
0.00 |
09:58 |
-518.01 |
-569.11 |
0.00 |
09:57 |
-518.01 |
-590.26 |
0.00 |
09:56 |
-518.01 |
-541.45 |
0.00 |
09:55 |
-518.01 |
-535.93 |
0.00 |
09:54 |
-518.01 |
-472.10 |
0.00 |
09:53 |
-518.01 |
-418.33 |
0.00 |
09:52 |
-518.01 |
-404.66 |
0.00 |
09:51 |
-518.01 |
-445.01 |
0.00 |
09:50 |
-551.34 |
-432.03 |
0.00 |
09:49 |
-516.03 |
-434.52 |
0.00 |
09:48 |
-516.03 |
-425.83 |
0.00 |
09:47 |
-965.11 |
-540.00 |
0.00 |
09:46 |
-906.74 |
-679.68 |
0.00 |
09:45 |
-832.26 |
-668.37 |
0.00 |
09:44 |
-832.26 |
-607.20 |
0.00 |
09:43 |
-832.26 |
-478.82 |
0.00 |
09:42 |
-790.12 |
-433.06 |
0.00 |
09:41 |
-748.72 |
-343.12 |
0.00 |
09:40 |
-701.69 |
-531.72 |
0.00 |
09:39 |
-701.69 |
-458.65 |
0.00 |
09:38 |
-816.84 |
-440.34 |
0.00 |
09:37 |
-690.39 |
-441.00 |
0.00 |
09:36 |
-690.39 |
-446.87 |
0.00 |
09:35 |
-690.39 |
-404.93 |
0.00 |
09:34 |
-727.22 |
-435.42 |
0.00 |
09:33 |
-528.95 |
-301.44 |
0.00 |
09:32 |
-398.86 |
-211.15 |
0.00 |
09:31 |
-243.15 |
-133.10 |
0.00 |
09:30 |
0.00 |
9.93 |
0.00 |
|
大单资金:-2473.26万元 |
成交额占比:-5.26% |
中单资金:-3587.41万元 |
成交额占比:-7.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
10.85 |
-2.86% |
-4801.25 |
-17995.33 |
-2473.26 |
-5.26% |
-3587.41 |
-7.63% |
1259.42 |
2.68% |
20250730 |
11.17 |
-2.87% |
-7271.88 |
-3338.52 |
-3726.35 |
-5.96% |
-607.55 |
-0.97% |
-2937.98 |
-4.70% |
20250729 |
11.50 |
-2.79% |
-10038.83 |
-2569.89 |
-3152.70 |
-4.12% |
-6466.96 |
-8.44% |
-419.17 |
-0.55% |
20250728 |
11.83 |
-3.11% |
-11234.20 |
1719.99 |
-414.22 |
-0.39% |
-4344.69 |
-4.05% |
-6475.29 |
-6.04% |
20250725 |
12.21 |
-9.82% |
-8527.66 |
-3023.51 |
-8228.80 |
-5.41% |
-2718.68 |
-1.79% |
2419.82 |
1.59% |
20250724 |
13.54 |
-1.60% |
5888.55 |
1229.96 |
12183.55 |
9.83% |
-3186.75 |
-2.57% |
-3108.25 |
-2.51% |
20250723 |
13.76 |
-10.01% |
9489.87 |
-20530.46 |
-2957.72 |
-1.79% |
3636.65 |
2.20% |
8810.94 |
5.33% |
20250722 |
15.29 |
10.00% |
11084.18 |
-21238.70 |
1137.18 |
0.57% |
4051.41 |
2.02% |
5895.59 |
2.94% |
20250721 |
13.90 |
-4.07% |
1404.53 |
-45779.17 |
-5157.72 |
-2.96% |
173.95 |
0.10% |
6388.30 |
3.66% |
20250718 |
14.49 |
10.02% |
-5772.96 |
-44260.38 |
-3975.33 |
-2.12% |
-2526.04 |
-1.35% |
728.41 |
0.39% |
20250717 |
13.17 |
10.03% |
-25903.32 |
-36144.38 |
-9576.87 |
-17.18% |
-8920.42 |
-16.01% |
-7406.03 |
-13.29% |
20250716 |
11.97 |
10.02% |
-10273.06 |
-26389.73 |
-3665.96 |
-33.45% |
-3634.86 |
-33.16% |
-2972.24 |
-27.12% |
20250715 |
10.88 |
10.01% |
-35810.12 |
-21817.36 |
-23403.29 |
-28.51% |
-8690.28 |
-10.59% |
-3716.55 |
-4.53% |
20250714 |
9.89 |
10.01% |
-7981.68 |
1862.31 |
-3638.93 |
-45.59% |
-2131.13 |
-26.70% |
-2211.62 |
-27.71% |
20250711 |
8.99 |
10.04% |
2772.58 |
5467.75 |
4140.67 |
13.21% |
487.63 |
1.56% |
-1855.72 |
-5.92% |
20250710 |
8.17 |
0.37% |
-164.19 |
490.59 |
177.78 |
5.96% |
-114.03 |
-3.82% |
-227.94 |
-7.64% |
20250709 |
8.14 |
1.12% |
634.72 |
-205.92 |
906.41 |
19.46% |
91.78 |
1.97% |
-363.47 |
-7.80% |
20250708 |
8.05 |
0.88% |
413.96 |
-1645.01 |
276.38 |
9.86% |
-43.54 |
-1.55% |
181.12 |
6.46% |
20250707 |
7.98 |
-0.13% |
536.04 |
-2009.17 |
-33.49 |
-1.03% |
127.30 |
3.91% |
442.23 |
13.58% |
20250704 |
7.99 |
-1.72% |
-736.44 |
-1559.20 |
-836.49 |
-15.70% |
39.69 |
0.74% |
60.36 |
1.13% |
20250703 |
8.13 |
-0.12% |
-140.64 |
-1024.38 |
-518.73 |
-11.58% |
-158.87 |
-3.55% |
536.96 |
11.99% |
20250702 |
8.14 |
-0.73% |
-395.23 |
1683.20 |
-532.68 |
-11.37% |
114.76 |
2.45% |
22.69 |
0.48% |
20250701 |
8.20 |
0.00% |
-219.69 |
3195.04 |
-87.78 |
-1.70% |
-23.74 |
-0.46% |
-108.17 |
-2.09% |
20250630 |
8.20 |
0.24% |
61.82 |
5086.44 |
416.48 |
5.15% |
-336.69 |
-4.16% |
-17.97 |
-0.22% |
20250627 |
8.18 |
0.25% |
-507.65 |
4676.42 |
-301.67 |
-3.34% |
-288.13 |
-3.19% |
82.15 |
0.91% |
20250626 |
8.16 |
3.03% |
3161.79 |
4225.06 |
2188.85 |
10.14% |
972.17 |
4.50% |
0.77 |
0.00% |
20250625 |
7.92 |
2.19% |
1398.01 |
917.81 |
979.16 |
14.59% |
209.99 |
3.13% |
208.86 |
3.11% |
20250624 |
7.75 |
3.61% |
2369.56 |
-675.09 |
1803.62 |
25.18% |
247.05 |
3.45% |
318.89 |
4.45% |
20250623 |
7.70 |
0.92% |
187.28 |
-2622.45 |
6.46 |
0.28% |
76.51 |
3.28% |
104.31 |
4.47% |
20250620 |
7.63 |
-0.91% |
-1098.68 |
-2319.01 |
-753.03 |
-23.05% |
-154.49 |
-4.73% |
-191.16 |
-5.85% |
600826兰生股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向:成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢?什么是兰生股份[600826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰生股份[600826]资金流向的计算方法不同,所以数据会有不一致的情况。
|