| 600826兰生股份 今日实时资金流向 |
| 15:00 |
270.94 |
-496.97 |
0.00 |
| 14:59 |
270.94 |
-438.65 |
0.00 |
| 14:58 |
270.94 |
-438.65 |
0.00 |
| 14:57 |
270.94 |
-438.65 |
0.00 |
| 14:56 |
270.94 |
-452.63 |
0.00 |
| 14:55 |
270.94 |
-453.29 |
0.00 |
| 14:54 |
270.94 |
-466.95 |
0.00 |
| 14:53 |
270.94 |
-457.28 |
0.00 |
| 14:52 |
270.94 |
-449.47 |
0.00 |
| 14:51 |
270.94 |
-434.59 |
0.00 |
| 14:50 |
313.08 |
-427.53 |
0.00 |
| 14:49 |
313.08 |
-411.27 |
0.00 |
| 14:48 |
313.08 |
-404.69 |
0.00 |
| 14:47 |
313.08 |
-386.31 |
0.00 |
| 14:46 |
313.08 |
-354.97 |
0.00 |
| 14:45 |
313.08 |
-343.33 |
0.00 |
| 14:44 |
313.08 |
-343.33 |
0.00 |
| 14:43 |
313.08 |
-335.36 |
0.00 |
| 14:42 |
313.08 |
-335.36 |
0.00 |
| 14:41 |
313.08 |
-335.36 |
0.00 |
| 14:40 |
313.08 |
-328.03 |
0.00 |
| 14:39 |
313.08 |
-295.26 |
0.00 |
| 14:38 |
313.08 |
-295.26 |
0.00 |
| 14:37 |
313.08 |
-287.87 |
0.00 |
| 14:36 |
313.08 |
-278.85 |
0.00 |
| 14:35 |
45.03 |
-311.69 |
0.00 |
| 14:34 |
45.03 |
-327.77 |
0.00 |
| 14:33 |
66.78 |
-353.93 |
0.00 |
| 14:32 |
66.78 |
-342.82 |
0.00 |
| 14:31 |
66.78 |
-342.82 |
0.00 |
| 14:30 |
66.78 |
-336.19 |
0.00 |
| 14:29 |
66.78 |
-326.06 |
0.00 |
| 14:28 |
66.78 |
-306.27 |
0.00 |
| 14:27 |
66.78 |
-306.27 |
0.00 |
| 14:26 |
66.78 |
-306.27 |
0.00 |
| 14:25 |
66.78 |
-294.91 |
0.00 |
| 14:24 |
66.78 |
-287.79 |
0.00 |
| 14:23 |
66.78 |
-282.56 |
0.00 |
| 14:22 |
66.78 |
-282.56 |
0.00 |
| 14:21 |
66.78 |
-263.66 |
0.00 |
| 14:20 |
66.78 |
-253.68 |
0.00 |
| 14:19 |
66.78 |
-253.68 |
0.00 |
| 14:18 |
66.78 |
-232.82 |
0.00 |
| 14:17 |
66.78 |
-194.25 |
0.00 |
| 14:16 |
66.78 |
-182.44 |
0.00 |
| 14:15 |
66.78 |
-168.74 |
0.00 |
| 14:14 |
66.78 |
-162.10 |
0.00 |
| 14:13 |
66.78 |
-154.72 |
0.00 |
| 14:12 |
66.78 |
-154.72 |
0.00 |
| 14:11 |
66.78 |
-146.51 |
0.00 |
| 14:10 |
66.78 |
-146.51 |
0.00 |
| 14:09 |
66.78 |
-146.51 |
0.00 |
| 14:08 |
66.78 |
-146.51 |
0.00 |
| 14:07 |
66.78 |
-154.71 |
0.00 |
| 14:06 |
66.78 |
-154.71 |
0.00 |
| 14:05 |
66.78 |
-154.71 |
0.00 |
| 14:04 |
66.78 |
-146.19 |
0.00 |
| 14:03 |
66.78 |
-146.19 |
0.00 |
| 14:02 |
66.78 |
-146.19 |
0.00 |
| 14:01 |
66.78 |
-146.19 |
0.00 |
| 14:00 |
66.78 |
-146.19 |
0.00 |
| 13:59 |
66.78 |
-146.19 |
0.00 |
| 13:58 |
66.78 |
-138.73 |
0.00 |
| 13:57 |
66.78 |
-138.73 |
0.00 |
| 13:56 |
66.78 |
-124.56 |
0.00 |
| 13:55 |
66.78 |
-124.56 |
0.00 |
| 13:54 |
66.78 |
-124.56 |
0.00 |
| 13:53 |
66.78 |
-124.56 |
0.00 |
| 13:52 |
66.78 |
-124.56 |
0.00 |
| 13:51 |
66.78 |
-124.56 |
0.00 |
| 13:50 |
66.78 |
-124.56 |
0.00 |
| 13:49 |
66.78 |
-120.80 |
0.00 |
| 13:48 |
66.78 |
-120.80 |
0.00 |
| 13:47 |
66.78 |
-105.99 |
0.00 |
| 13:46 |
66.78 |
-105.99 |
0.00 |
| 13:45 |
66.78 |
-98.63 |
0.00 |
| 13:44 |
66.78 |
-70.46 |
0.00 |
| 13:43 |
66.78 |
-70.46 |
0.00 |
| 13:42 |
66.78 |
-70.46 |
0.00 |
| 13:41 |
66.78 |
-70.46 |
0.00 |
| 13:40 |
66.78 |
-70.46 |
0.00 |
| 13:39 |
66.78 |
-70.46 |
0.00 |
| 13:38 |
66.78 |
-70.46 |
0.00 |
| 13:37 |
66.78 |
-70.46 |
0.00 |
| 13:36 |
66.78 |
-70.46 |
0.00 |
| 13:35 |
66.78 |
-70.46 |
0.00 |
| 13:34 |
66.78 |
-70.46 |
0.00 |
| 13:33 |
66.78 |
-58.48 |
0.00 |
| 13:32 |
66.78 |
-53.90 |
0.00 |
| 13:31 |
66.78 |
-37.23 |
0.00 |
| 13:30 |
66.78 |
-37.23 |
0.00 |
| 13:29 |
66.78 |
-37.23 |
0.00 |
| 13:28 |
66.78 |
-37.23 |
0.00 |
| 13:27 |
66.78 |
-37.23 |
0.00 |
| 13:26 |
66.78 |
-35.84 |
0.00 |
| 13:25 |
66.78 |
-12.33 |
0.00 |
| 13:24 |
66.78 |
-12.33 |
0.00 |
| 13:23 |
66.78 |
14.12 |
0.00 |
| 13:22 |
66.78 |
2.41 |
0.00 |
| 13:21 |
66.78 |
2.41 |
0.00 |
| 13:20 |
66.78 |
2.41 |
0.00 |
| 13:19 |
66.78 |
2.41 |
0.00 |
| 13:18 |
66.78 |
-5.02 |
0.00 |
| 13:17 |
66.78 |
0.00 |
0.00 |
| 13:16 |
66.78 |
8.24 |
0.00 |
| 13:15 |
66.78 |
8.24 |
0.00 |
| 13:14 |
66.78 |
8.24 |
0.00 |
| 13:13 |
66.78 |
8.24 |
0.00 |
| 13:12 |
101.52 |
8.24 |
0.00 |
| 13:11 |
101.52 |
-0.27 |
0.00 |
| 13:10 |
101.52 |
-0.27 |
0.00 |
| 13:09 |
101.52 |
-0.27 |
0.00 |
| 13:08 |
101.52 |
-0.27 |
0.00 |
| 13:07 |
101.52 |
-0.27 |
0.00 |
| 13:06 |
101.52 |
-0.27 |
0.00 |
| 13:05 |
101.52 |
-0.27 |
0.00 |
| 13:04 |
101.52 |
-0.27 |
0.00 |
| 13:03 |
101.52 |
-0.27 |
0.00 |
| 13:02 |
101.52 |
7.39 |
0.00 |
| 13:01 |
101.52 |
7.39 |
0.00 |
| 11:30 |
101.52 |
14.38 |
0.00 |
| 11:29 |
101.52 |
14.38 |
0.00 |
| 11:28 |
101.52 |
26.94 |
0.00 |
| 11:27 |
101.52 |
26.94 |
0.00 |
| 11:26 |
101.52 |
28.42 |
0.00 |
| 11:25 |
101.52 |
28.42 |
0.00 |
| 11:24 |
101.52 |
35.77 |
0.00 |
| 11:23 |
101.52 |
35.77 |
0.00 |
| 11:22 |
101.52 |
30.06 |
0.00 |
| 11:21 |
101.52 |
30.06 |
0.00 |
| 11:20 |
101.52 |
20.82 |
0.00 |
| 11:19 |
101.52 |
20.82 |
0.00 |
| 11:18 |
101.52 |
20.82 |
0.00 |
| 11:17 |
101.52 |
20.82 |
0.00 |
| 11:16 |
101.52 |
13.64 |
0.00 |
| 11:15 |
101.52 |
13.64 |
0.00 |
| 11:14 |
101.52 |
13.64 |
0.00 |
| 11:13 |
101.52 |
13.64 |
0.00 |
| 11:12 |
101.52 |
13.64 |
0.00 |
| 11:11 |
101.52 |
13.64 |
0.00 |
| 11:10 |
101.52 |
13.64 |
0.00 |
| 11:09 |
101.52 |
19.24 |
0.00 |
| 11:08 |
101.52 |
19.24 |
0.00 |
| 11:07 |
101.52 |
19.24 |
0.00 |
| 11:06 |
101.52 |
19.24 |
0.00 |
| 11:05 |
101.52 |
19.24 |
0.00 |
| 11:04 |
101.52 |
19.24 |
0.00 |
| 11:03 |
101.52 |
19.24 |
0.00 |
| 11:02 |
101.52 |
19.24 |
0.00 |
| 11:01 |
37.24 |
19.24 |
0.00 |
| 11:00 |
37.24 |
-32.28 |
0.00 |
| 10:59 |
37.24 |
-5.55 |
0.00 |
| 10:58 |
0.00 |
20.83 |
0.00 |
| 10:57 |
0.00 |
20.83 |
0.00 |
| 10:56 |
0.00 |
20.83 |
0.00 |
| 10:55 |
0.00 |
20.83 |
0.00 |
| 10:54 |
0.00 |
20.83 |
0.00 |
| 10:53 |
0.00 |
20.83 |
0.00 |
| 10:52 |
0.00 |
20.83 |
0.00 |
| 10:51 |
0.00 |
20.83 |
0.00 |
| 10:50 |
0.00 |
20.83 |
0.00 |
| 10:49 |
0.00 |
20.83 |
0.00 |
| 10:48 |
0.00 |
20.83 |
0.00 |
| 10:47 |
0.00 |
20.83 |
0.00 |
| 10:46 |
0.00 |
-3.90 |
0.00 |
| 10:45 |
0.00 |
-3.90 |
0.00 |
| 10:44 |
0.00 |
-3.90 |
0.00 |
| 10:43 |
0.00 |
-3.90 |
0.00 |
| 10:42 |
0.00 |
8.43 |
0.00 |
| 10:41 |
0.00 |
8.43 |
0.00 |
| 10:40 |
0.00 |
8.43 |
0.00 |
| 10:39 |
0.00 |
8.43 |
0.00 |
| 10:38 |
0.00 |
30.40 |
0.00 |
| 10:37 |
0.00 |
30.40 |
0.00 |
| 10:36 |
0.00 |
58.91 |
0.00 |
| 10:35 |
0.00 |
51.82 |
0.00 |
| 10:34 |
0.00 |
51.82 |
0.00 |
| 10:33 |
0.00 |
51.82 |
0.00 |
| 10:32 |
0.00 |
44.16 |
0.00 |
| 10:31 |
0.00 |
44.16 |
0.00 |
| 10:30 |
0.00 |
44.16 |
0.00 |
| 10:29 |
0.00 |
44.16 |
0.00 |
| 10:28 |
0.00 |
44.16 |
0.00 |
| 10:27 |
0.00 |
44.16 |
0.00 |
| 10:26 |
0.00 |
44.16 |
0.00 |
| 10:25 |
0.00 |
52.40 |
0.00 |
| 10:24 |
0.00 |
44.16 |
0.00 |
| 10:23 |
0.00 |
44.16 |
0.00 |
| 10:22 |
0.00 |
44.16 |
0.00 |
| 10:21 |
0.00 |
44.16 |
0.00 |
| 10:20 |
0.00 |
38.31 |
0.00 |
| 10:19 |
0.00 |
38.31 |
0.00 |
| 10:18 |
0.00 |
47.77 |
0.00 |
| 10:17 |
0.00 |
47.77 |
0.00 |
| 10:16 |
0.00 |
47.77 |
0.00 |
| 10:15 |
0.00 |
56.99 |
0.00 |
| 10:14 |
0.00 |
32.18 |
0.00 |
| 10:13 |
0.00 |
32.18 |
0.00 |
| 10:12 |
0.00 |
32.18 |
0.00 |
| 10:11 |
0.00 |
32.18 |
0.00 |
| 10:10 |
0.00 |
32.18 |
0.00 |
| 10:09 |
0.00 |
11.49 |
0.00 |
| 10:08 |
0.00 |
18.63 |
0.00 |
| 10:07 |
0.00 |
18.63 |
0.00 |
| 10:06 |
0.00 |
19.28 |
0.00 |
| 10:05 |
0.00 |
19.28 |
0.00 |
| 10:04 |
0.00 |
19.28 |
0.00 |
| 10:03 |
0.00 |
19.28 |
0.00 |
| 10:02 |
0.00 |
25.20 |
0.00 |
| 10:01 |
0.00 |
12.14 |
0.00 |
| 10:00 |
0.00 |
12.14 |
0.00 |
| 09:59 |
0.00 |
6.89 |
0.00 |
| 09:58 |
0.00 |
30.51 |
0.00 |
| 09:57 |
0.00 |
30.51 |
0.00 |
| 09:56 |
0.00 |
30.51 |
0.00 |
| 09:55 |
0.00 |
30.51 |
0.00 |
| 09:54 |
0.00 |
30.51 |
0.00 |
| 09:53 |
0.00 |
30.51 |
0.00 |
| 09:52 |
0.00 |
5.78 |
0.00 |
| 09:51 |
0.00 |
14.01 |
0.00 |
| 09:50 |
0.00 |
14.01 |
0.00 |
| 09:49 |
0.00 |
-4.72 |
0.00 |
| 09:48 |
0.00 |
-47.05 |
0.00 |
| 09:47 |
0.00 |
-47.05 |
0.00 |
| 09:46 |
0.00 |
-47.05 |
0.00 |
| 09:45 |
0.00 |
-47.05 |
0.00 |
| 09:44 |
0.00 |
-31.82 |
0.00 |
| 09:43 |
0.00 |
-24.03 |
0.00 |
| 09:42 |
0.00 |
-31.58 |
0.00 |
| 09:41 |
0.00 |
-24.44 |
0.00 |
| 09:40 |
0.00 |
-31.57 |
0.00 |
| 09:39 |
0.00 |
-21.56 |
0.00 |
| 09:38 |
0.00 |
-21.56 |
0.00 |
| 09:37 |
0.00 |
-18.36 |
0.00 |
| 09:36 |
0.00 |
-11.30 |
0.00 |
| 09:35 |
0.00 |
1.99 |
0.00 |
| 09:34 |
0.00 |
7.96 |
0.00 |
| 09:33 |
0.00 |
22.88 |
0.00 |
| 09:32 |
0.00 |
17.31 |
0.00 |
| 09:31 |
0.00 |
28.52 |
0.00 |
| 09:30 |
0.00 |
22.16 |
0.00 |
|
| 大单资金：270.94万元 |
成交额占比：3.82% |
| 中单资金：-496.97万元 |
成交额占比：-7.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.12 |
-0.61% |
739.19 |
542.94 |
270.94 |
3.82% |
-496.97 |
-7.00% |
965.22 |
13.60% |
| 20250127 |
8.17 |
-0.49% |
-217.30 |
350.54 |
125.25 |
2.15% |
-366.93 |
-6.29% |
24.38 |
0.42% |
| 20250124 |
8.21 |
2.24% |
763.11 |
248.95 |
321.21 |
4.60% |
458.08 |
6.57% |
-16.18 |
-0.23% |
| 20250123 |
8.03 |
-0.12% |
-257.32 |
60.07 |
-98.31 |
-1.74% |
-63.60 |
-1.13% |
-95.41 |
-1.69% |
| 20250122 |
8.04 |
-1.59% |
-440.81 |
-247.65 |
-76.15 |
-1.52% |
-315.77 |
-6.32% |
-48.89 |
-0.98% |
| 20250121 |
8.17 |
-0.85% |
-426.26 |
-358.61 |
78.54 |
1.51% |
-258.89 |
-4.96% |
-245.91 |
-4.71% |
| 20250120 |
8.24 |
1.10% |
-504.92 |
177.47 |
23.66 |
0.33% |
-262.93 |
-3.63% |
-265.65 |
-3.67% |
| 20250117 |
8.15 |
-0.61% |
-683.25 |
16.96 |
132.33 |
2.17% |
-287.22 |
-4.72% |
-528.36 |
-8.67% |
| 20250116 |
8.20 |
2.12% |
-67.84 |
-191.38 |
-406.03 |
-3.29% |
-149.74 |
-1.21% |
487.93 |
3.95% |
| 20250115 |
8.03 |
0.88% |
-995.96 |
319.77 |
-187.11 |
-2.07% |
-139.76 |
-1.55% |
-669.09 |
-7.41% |
| 20250114 |
7.96 |
5.15% |
1215.86 |
452.17 |
614.62 |
7.30% |
379.71 |
4.51% |
221.53 |
2.63% |
| 20250113 |
7.57 |
0.13% |
-27.44 |
256.04 |
-136.85 |
-2.29% |
-30.14 |
-0.50% |
139.55 |
2.34% |
| 20250110 |
7.56 |
-3.69% |
-921.22 |
726.10 |
-76.01 |
-1.33% |
-180.44 |
-3.17% |
-664.77 |
-11.66% |
| 20250109 |
7.85 |
0.26% |
-517.00 |
-134.85 |
105.12 |
2.22% |
-286.78 |
-6.05% |
-335.34 |
-7.07% |
| 20250108 |
7.83 |
-1.01% |
37.42 |
-501.82 |
-54.71 |
-0.79% |
-271.72 |
-3.92% |
363.85 |
5.24% |
| 20250107 |
7.91 |
1.93% |
186.56 |
-981.42 |
418.49 |
6.78% |
-99.79 |
-1.62% |
-132.14 |
-2.14% |
| 20250106 |
7.76 |
-1.52% |
301.30 |
-1671.66 |
333.21 |
3.47% |
-11.22 |
-0.12% |
-20.69 |
-0.22% |
| 20250103 |
7.88 |
-6.41% |
-1928.43 |
-2107.84 |
-936.96 |
-6.60% |
-510.90 |
-3.60% |
-480.57 |
-3.38% |
| 20250102 |
8.42 |
-2.09% |
-1313.82 |
-1299.02 |
-261.85 |
-2.21% |
-455.90 |
-3.84% |
-596.07 |
-5.02% |
| 20241231 |
8.60 |
-1.83% |
-2290.78 |
-1215.49 |
-534.31 |
-4.93% |
-912.59 |
-8.42% |
-843.88 |
-7.79% |
| 20241230 |
8.76 |
-2.01% |
-2039.88 |
-940.85 |
-271.75 |
-3.43% |
-770.57 |
-9.74% |
-997.56 |
-12.61% |
| 20241227 |
8.94 |
0.90% |
-168.38 |
-3029.78 |
-102.97 |
-0.96% |
-171.71 |
-1.61% |
106.30 |
1.00% |
| 20241226 |
8.86 |
1.26% |
-395.06 |
-4182.23 |
-128.14 |
-1.31% |
-240.71 |
-2.47% |
-26.21 |
-0.27% |
| 20241225 |
8.75 |
-2.02% |
-1591.28 |
-6215.55 |
-178.32 |
-1.53% |
-791.11 |
-6.78% |
-621.85 |
-5.33% |
| 20241224 |
8.93 |
0.34% |
-529.50 |
-3679.14 |
-259.67 |
-2.01% |
-406.40 |
-3.15% |
136.57 |
1.06% |
| 20241223 |
8.90 |
-7.29% |
-4293.76 |
-3844.48 |
-2360.68 |
-8.59% |
-1871.62 |
-6.81% |
-61.46 |
-0.22% |
| 20241220 |
9.60 |
-0.93% |
-4167.37 |
-14261.43 |
-1255.42 |
-5.16% |
-2535.08 |
-10.41% |
-376.87 |
-1.55% |
| 20241219 |
9.69 |
-2.71% |
-5974.78 |
-9515.95 |
-2161.46 |
-6.08% |
-3678.89 |
-10.36% |
-134.43 |
-0.38% |
| 20241218 |
9.96 |
-4.60% |
4208.87 |
-10099.39 |
2358.09 |
3.99% |
490.04 |
0.83% |
1360.74 |
2.30% |
| 20241217 |
10.44 |
-10.00% |
3844.64 |
-8002.97 |
-425.01 |
-3.04% |
1917.15 |
13.71% |
2352.50 |
16.82% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
