| 600826兰生股份 今日实时资金流向 |
| 15:00 |
195.13 |
-91.97 |
0.00 |
| 14:59 |
195.13 |
-117.01 |
0.00 |
| 14:58 |
195.13 |
-117.01 |
0.00 |
| 14:57 |
195.13 |
-117.01 |
0.00 |
| 14:56 |
195.13 |
-129.01 |
0.00 |
| 14:55 |
195.13 |
-117.42 |
0.00 |
| 14:54 |
195.13 |
-103.82 |
0.00 |
| 14:53 |
195.13 |
-109.02 |
0.00 |
| 14:52 |
195.13 |
-106.78 |
0.00 |
| 14:51 |
235.13 |
-106.78 |
0.00 |
| 14:50 |
235.13 |
-119.29 |
0.00 |
| 14:49 |
235.13 |
-102.89 |
0.00 |
| 14:48 |
235.13 |
-102.89 |
0.00 |
| 14:47 |
235.13 |
-102.89 |
0.00 |
| 14:46 |
235.13 |
-71.75 |
0.00 |
| 14:45 |
235.13 |
-71.75 |
0.00 |
| 14:44 |
235.13 |
-71.75 |
0.00 |
| 14:43 |
235.13 |
-64.22 |
0.00 |
| 14:42 |
235.13 |
-64.22 |
0.00 |
| 14:41 |
235.13 |
-62.47 |
0.00 |
| 14:40 |
235.13 |
-74.88 |
0.00 |
| 14:39 |
235.13 |
-74.88 |
0.00 |
| 14:38 |
235.13 |
-74.88 |
0.00 |
| 14:37 |
235.13 |
-74.88 |
0.00 |
| 14:36 |
235.13 |
-54.94 |
0.00 |
| 14:35 |
235.13 |
-24.34 |
0.00 |
| 14:34 |
235.13 |
-24.34 |
0.00 |
| 14:33 |
235.13 |
-24.34 |
0.00 |
| 14:32 |
235.13 |
-24.34 |
0.00 |
| 14:31 |
235.13 |
-17.93 |
0.00 |
| 14:30 |
235.13 |
-17.93 |
0.00 |
| 14:29 |
235.13 |
-17.93 |
0.00 |
| 14:28 |
235.13 |
-17.93 |
0.00 |
| 14:27 |
235.13 |
-35.47 |
0.00 |
| 14:26 |
235.13 |
-35.47 |
0.00 |
| 14:25 |
235.13 |
-35.47 |
0.00 |
| 14:24 |
235.13 |
-35.47 |
0.00 |
| 14:23 |
235.13 |
-35.47 |
0.00 |
| 14:22 |
235.13 |
-19.45 |
0.00 |
| 14:21 |
235.13 |
-19.45 |
0.00 |
| 14:20 |
201.26 |
-58.64 |
0.00 |
| 14:19 |
201.26 |
-50.64 |
0.00 |
| 14:18 |
201.26 |
-50.64 |
0.00 |
| 14:17 |
201.26 |
-33.68 |
0.00 |
| 14:16 |
201.26 |
-33.68 |
0.00 |
| 14:15 |
201.26 |
-27.36 |
0.00 |
| 14:14 |
201.26 |
-27.36 |
0.00 |
| 14:13 |
201.26 |
-27.36 |
0.00 |
| 14:12 |
201.26 |
-19.36 |
0.00 |
| 14:11 |
201.26 |
-22.24 |
0.00 |
| 14:10 |
201.26 |
-22.24 |
0.00 |
| 14:09 |
201.26 |
-22.24 |
0.00 |
| 14:08 |
201.26 |
-14.96 |
0.00 |
| 14:07 |
201.26 |
-14.96 |
0.00 |
| 14:06 |
201.26 |
-14.96 |
0.00 |
| 14:05 |
201.26 |
-14.96 |
0.00 |
| 14:04 |
201.26 |
-14.96 |
0.00 |
| 14:03 |
201.26 |
-30.96 |
0.00 |
| 14:02 |
201.26 |
-30.96 |
0.00 |
| 14:01 |
201.26 |
-30.96 |
0.00 |
| 14:00 |
201.26 |
-30.96 |
0.00 |
| 13:59 |
201.26 |
-30.96 |
0.00 |
| 13:58 |
201.26 |
-47.44 |
0.00 |
| 13:57 |
201.26 |
-47.44 |
0.00 |
| 13:56 |
201.26 |
-47.44 |
0.00 |
| 13:55 |
201.26 |
-47.44 |
0.00 |
| 13:54 |
201.26 |
-41.85 |
0.00 |
| 13:53 |
201.26 |
-41.85 |
0.00 |
| 13:52 |
201.26 |
-41.85 |
0.00 |
| 13:51 |
201.26 |
-41.85 |
0.00 |
| 13:50 |
201.26 |
-41.85 |
0.00 |
| 13:49 |
201.26 |
-41.85 |
0.00 |
| 13:48 |
201.26 |
-41.85 |
0.00 |
| 13:47 |
201.26 |
-41.85 |
0.00 |
| 13:46 |
201.26 |
-41.85 |
0.00 |
| 13:45 |
201.26 |
-41.85 |
0.00 |
| 13:44 |
201.26 |
-49.85 |
0.00 |
| 13:43 |
201.26 |
-49.85 |
0.00 |
| 13:42 |
201.26 |
-49.85 |
0.00 |
| 13:41 |
201.26 |
-49.85 |
0.00 |
| 13:40 |
201.26 |
-42.02 |
0.00 |
| 13:39 |
201.26 |
-34.04 |
0.00 |
| 13:38 |
201.26 |
-23.11 |
0.00 |
| 13:37 |
201.26 |
-23.11 |
0.00 |
| 13:36 |
201.26 |
-23.11 |
0.00 |
| 13:35 |
201.26 |
-23.11 |
0.00 |
| 13:34 |
201.26 |
-23.11 |
0.00 |
| 13:33 |
201.26 |
-23.11 |
0.00 |
| 13:32 |
201.26 |
-23.11 |
0.00 |
| 13:31 |
201.26 |
-23.11 |
0.00 |
| 13:30 |
201.26 |
-15.12 |
0.00 |
| 13:29 |
201.26 |
-15.12 |
0.00 |
| 13:28 |
201.26 |
-15.12 |
0.00 |
| 13:27 |
201.26 |
-15.12 |
0.00 |
| 13:26 |
201.26 |
-15.12 |
0.00 |
| 13:25 |
201.26 |
-24.16 |
0.00 |
| 13:24 |
201.26 |
-24.16 |
0.00 |
| 13:23 |
201.26 |
-24.16 |
0.00 |
| 13:22 |
201.26 |
-1.78 |
0.00 |
| 13:21 |
201.26 |
-1.78 |
0.00 |
| 13:20 |
201.26 |
-14.49 |
0.00 |
| 13:19 |
201.26 |
-14.49 |
0.00 |
| 13:18 |
201.26 |
-14.49 |
0.00 |
| 13:17 |
201.26 |
-20.96 |
0.00 |
| 13:16 |
201.26 |
-20.96 |
0.00 |
| 13:15 |
201.26 |
-20.96 |
0.00 |
| 13:14 |
201.26 |
-20.96 |
0.00 |
| 13:13 |
201.26 |
-20.96 |
0.00 |
| 13:12 |
201.26 |
-2.10 |
0.00 |
| 13:11 |
201.26 |
-2.10 |
0.00 |
| 13:10 |
201.26 |
14.36 |
0.00 |
| 13:09 |
201.26 |
14.36 |
0.00 |
| 13:08 |
201.26 |
19.40 |
0.00 |
| 13:07 |
201.26 |
19.40 |
0.00 |
| 13:06 |
201.26 |
19.40 |
0.00 |
| 13:05 |
201.26 |
25.48 |
0.00 |
| 13:04 |
201.26 |
25.48 |
0.00 |
| 13:03 |
201.26 |
25.48 |
0.00 |
| 13:02 |
201.26 |
25.48 |
0.00 |
| 13:01 |
201.26 |
25.48 |
0.00 |
| 11:30 |
201.26 |
25.48 |
0.00 |
| 11:29 |
201.26 |
25.48 |
0.00 |
| 11:28 |
162.25 |
13.06 |
0.00 |
| 11:27 |
162.25 |
13.06 |
0.00 |
| 11:26 |
162.25 |
13.06 |
0.00 |
| 11:25 |
162.25 |
21.39 |
0.00 |
| 11:24 |
162.25 |
-1.76 |
0.00 |
| 11:23 |
162.25 |
-1.76 |
0.00 |
| 11:22 |
162.25 |
-1.76 |
0.00 |
| 11:21 |
162.25 |
6.24 |
0.00 |
| 11:20 |
162.25 |
10.88 |
0.00 |
| 11:19 |
162.25 |
10.88 |
0.00 |
| 11:18 |
162.25 |
19.85 |
0.00 |
| 11:17 |
162.25 |
19.85 |
0.00 |
| 11:16 |
162.25 |
19.85 |
0.00 |
| 11:15 |
162.25 |
39.08 |
0.00 |
| 11:14 |
162.25 |
39.08 |
0.00 |
| 11:13 |
162.25 |
44.92 |
0.00 |
| 11:12 |
162.25 |
44.92 |
0.00 |
| 11:11 |
162.25 |
44.92 |
0.00 |
| 11:10 |
162.25 |
44.92 |
0.00 |
| 11:09 |
162.25 |
44.92 |
0.00 |
| 11:08 |
162.25 |
44.92 |
0.00 |
| 11:07 |
162.25 |
57.34 |
0.00 |
| 11:06 |
162.25 |
57.34 |
0.00 |
| 11:05 |
162.25 |
57.34 |
0.00 |
| 11:04 |
162.25 |
59.49 |
0.00 |
| 11:03 |
162.25 |
59.49 |
0.00 |
| 11:02 |
162.25 |
59.49 |
0.00 |
| 11:01 |
162.25 |
45.62 |
0.00 |
| 11:00 |
162.25 |
62.38 |
0.00 |
| 10:59 |
162.25 |
80.40 |
0.00 |
| 10:58 |
162.25 |
80.40 |
0.00 |
| 10:57 |
162.25 |
80.40 |
0.00 |
| 10:56 |
162.25 |
88.55 |
0.00 |
| 10:55 |
162.25 |
88.55 |
0.00 |
| 10:54 |
162.25 |
88.55 |
0.00 |
| 10:53 |
162.25 |
88.55 |
0.00 |
| 10:52 |
162.25 |
88.55 |
0.00 |
| 10:51 |
162.25 |
66.95 |
0.00 |
| 10:50 |
162.25 |
91.19 |
0.00 |
| 10:49 |
162.25 |
91.19 |
0.00 |
| 10:48 |
162.25 |
91.19 |
0.00 |
| 10:47 |
162.25 |
91.19 |
0.00 |
| 10:46 |
162.25 |
96.48 |
0.00 |
| 10:45 |
162.25 |
96.48 |
0.00 |
| 10:44 |
162.25 |
110.18 |
0.00 |
| 10:43 |
162.25 |
110.18 |
0.00 |
| 10:42 |
162.25 |
110.18 |
0.00 |
| 10:41 |
162.25 |
110.18 |
0.00 |
| 10:40 |
162.25 |
110.18 |
0.00 |
| 10:39 |
162.25 |
132.71 |
0.00 |
| 10:38 |
162.25 |
132.71 |
0.00 |
| 10:37 |
162.25 |
132.71 |
0.00 |
| 10:36 |
162.25 |
120.10 |
0.00 |
| 10:35 |
162.25 |
120.10 |
0.00 |
| 10:34 |
162.25 |
111.75 |
0.00 |
| 10:33 |
162.25 |
92.32 |
0.00 |
| 10:32 |
162.25 |
97.93 |
0.00 |
| 10:31 |
162.25 |
106.12 |
0.00 |
| 10:30 |
119.59 |
98.09 |
0.00 |
| 10:29 |
119.59 |
98.09 |
0.00 |
| 10:28 |
119.59 |
98.09 |
0.00 |
| 10:27 |
119.59 |
98.09 |
0.00 |
| 10:26 |
119.59 |
98.09 |
0.00 |
| 10:25 |
87.99 |
98.09 |
0.00 |
| 10:24 |
87.99 |
53.02 |
0.00 |
| 10:23 |
87.99 |
36.13 |
0.00 |
| 10:22 |
87.99 |
24.93 |
0.00 |
| 10:21 |
87.99 |
24.93 |
0.00 |
| 10:20 |
87.99 |
24.93 |
0.00 |
| 10:19 |
87.99 |
24.93 |
0.00 |
| 10:18 |
87.99 |
31.57 |
0.00 |
| 10:17 |
87.99 |
26.37 |
0.00 |
| 10:16 |
87.99 |
26.37 |
0.00 |
| 10:15 |
87.99 |
26.37 |
0.00 |
| 10:14 |
87.99 |
26.37 |
0.00 |
| 10:13 |
87.99 |
20.21 |
0.00 |
| 10:12 |
87.99 |
25.97 |
0.00 |
| 10:11 |
87.99 |
25.97 |
0.00 |
| 10:10 |
87.99 |
20.44 |
0.00 |
| 10:09 |
87.99 |
12.45 |
0.00 |
| 10:08 |
87.99 |
12.45 |
0.00 |
| 10:07 |
87.99 |
12.45 |
0.00 |
| 10:06 |
6.89 |
6.48 |
0.00 |
| 10:05 |
6.89 |
6.96 |
0.00 |
| 10:04 |
6.89 |
-19.07 |
0.00 |
| 10:03 |
6.89 |
-11.19 |
0.00 |
| 10:02 |
6.89 |
-11.19 |
0.00 |
| 10:01 |
6.89 |
-5.53 |
0.00 |
| 10:00 |
6.89 |
0.06 |
0.00 |
| 09:59 |
6.89 |
0.06 |
0.00 |
| 09:58 |
6.89 |
21.28 |
0.00 |
| 09:57 |
6.89 |
15.85 |
0.00 |
| 09:56 |
6.89 |
15.85 |
0.00 |
| 09:55 |
6.89 |
13.45 |
0.00 |
| 09:54 |
6.89 |
13.45 |
0.00 |
| 09:53 |
6.89 |
13.45 |
0.00 |
| 09:52 |
6.89 |
-4.79 |
0.00 |
| 09:51 |
6.89 |
-12.10 |
0.00 |
| 09:50 |
6.89 |
-5.82 |
0.00 |
| 09:49 |
-30.16 |
-0.99 |
0.00 |
| 09:48 |
-30.16 |
16.08 |
0.00 |
| 09:47 |
-30.16 |
5.43 |
0.00 |
| 09:46 |
-30.16 |
-7.29 |
0.00 |
| 09:45 |
-30.16 |
-7.29 |
0.00 |
| 09:44 |
-30.16 |
2.23 |
0.00 |
| 09:43 |
-30.16 |
2.23 |
0.00 |
| 09:42 |
-30.16 |
2.23 |
0.00 |
| 09:41 |
-30.16 |
2.23 |
0.00 |
| 09:40 |
-70.39 |
-4.44 |
0.00 |
| 09:39 |
-70.39 |
-20.34 |
0.00 |
| 09:38 |
-70.39 |
-65.30 |
0.00 |
| 09:37 |
-70.39 |
-65.30 |
0.00 |
| 09:36 |
-70.39 |
-53.87 |
0.00 |
| 09:35 |
-39.69 |
-39.83 |
0.00 |
| 09:34 |
-39.69 |
-39.83 |
0.00 |
| 09:33 |
-39.69 |
-39.83 |
0.00 |
| 09:32 |
-39.69 |
-24.53 |
0.00 |
| 09:31 |
-39.69 |
-19.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：195.13万元 |
成交额占比：4.63% |
| 中单资金：-91.97万元 |
成交额占比：-2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
8.00 |
0.13% |
93.39 |
-727.15 |
195.13 |
4.63% |
-91.97 |
-2.18% |
-9.77 |
-0.23% |
| 20250507 |
7.99 |
0.50% |
-491.16 |
-1045.32 |
41.03 |
0.59% |
-425.08 |
-6.11% |
-107.11 |
-1.54% |
| 20250506 |
7.95 |
2.45% |
734.66 |
-855.53 |
642.60 |
8.50% |
-59.95 |
-0.79% |
152.01 |
2.01% |
| 20250430 |
7.76 |
-1.65% |
-2321.64 |
-1205.62 |
-467.16 |
-4.84% |
-1166.13 |
-12.08% |
-688.35 |
-7.13% |
| 20250429 |
7.89 |
-4.59% |
-2850.88 |
-1277.18 |
-1138.75 |
-6.11% |
231.25 |
1.24% |
-1943.38 |
-10.42% |
| 20250428 |
8.27 |
-1.66% |
-1010.25 |
905.06 |
-123.04 |
-1.43% |
-502.14 |
-5.85% |
-385.07 |
-4.49% |
| 20250425 |
8.41 |
0.00% |
-550.41 |
990.92 |
230.82 |
2.16% |
-594.80 |
-5.57% |
-186.43 |
-1.74% |
| 20250424 |
8.41 |
0.72% |
-60.27 |
569.65 |
292.51 |
1.82% |
5.39 |
0.03% |
-358.17 |
-2.23% |
| 20250423 |
8.35 |
-2.79% |
-3698.40 |
1230.50 |
-538.72 |
-2.50% |
-1441.84 |
-6.69% |
-1717.84 |
-7.96% |
| 20250422 |
8.59 |
4.12% |
3470.99 |
1181.77 |
1043.49 |
4.32% |
535.06 |
2.21% |
1892.44 |
7.83% |
| 20250421 |
8.25 |
1.23% |
-246.67 |
199.89 |
-37.18 |
-0.29% |
118.08 |
0.92% |
-327.57 |
-2.56% |
| 20250418 |
8.15 |
-1.93% |
-705.65 |
-1150.86 |
-190.45 |
-1.38% |
97.71 |
0.71% |
-612.91 |
-4.44% |
| 20250417 |
8.31 |
5.59% |
2050.37 |
-612.20 |
953.36 |
3.63% |
1241.71 |
4.72% |
-144.70 |
-0.55% |
| 20250416 |
7.87 |
-0.51% |
-634.84 |
-1574.83 |
-587.45 |
-5.11% |
-199.74 |
-1.74% |
152.35 |
1.32% |
| 20250415 |
7.91 |
-4.12% |
-3309.37 |
-924.91 |
61.61 |
0.28% |
-816.23 |
-3.76% |
-2554.75 |
-11.78% |
| 20250414 |
8.25 |
10.00% |
-5317.51 |
-1248.03 |
-1387.93 |
-9.70% |
-1552.12 |
-10.85% |
-2377.46 |
-16.62% |
| 20250411 |
7.50 |
1.49% |
-781.35 |
173.36 |
348.21 |
3.04% |
-211.86 |
-1.85% |
-917.70 |
-8.02% |
| 20250410 |
7.39 |
2.50% |
-212.33 |
-135.93 |
-9.27 |
-0.14% |
-66.96 |
-1.03% |
-136.10 |
-2.09% |
| 20250409 |
7.21 |
3.15% |
427.81 |
-93.64 |
62.47 |
0.76% |
20.63 |
0.25% |
344.71 |
4.19% |
| 20250408 |
6.99 |
-1.13% |
385.80 |
-24.62 |
-261.51 |
-2.77% |
534.25 |
5.65% |
113.06 |
1.20% |
| 20250407 |
7.07 |
-9.94% |
-126.09 |
169.05 |
33.46 |
0.49% |
-422.97 |
-6.14% |
263.42 |
3.82% |
| 20250403 |
7.85 |
0.64% |
488.44 |
-143.03 |
38.92 |
1.24% |
168.07 |
5.35% |
281.45 |
8.97% |
| 20250402 |
7.80 |
0.26% |
409.41 |
-173.89 |
33.02 |
1.08% |
154.92 |
5.05% |
221.47 |
7.21% |
| 20250401 |
7.78 |
1.04% |
-210.80 |
-241.70 |
131.49 |
2.70% |
96.69 |
1.98% |
-438.98 |
-9.01% |
| 20250331 |
7.70 |
-2.16% |
-612.19 |
-373.19 |
-67.84 |
-1.58% |
-178.05 |
-4.14% |
-366.30 |
-8.51% |
| 20250328 |
7.87 |
-1.50% |
-831.38 |
-565.60 |
-278.62 |
-7.70% |
-201.11 |
-5.56% |
-351.65 |
-9.72% |
| 20250327 |
7.99 |
0.13% |
-456.50 |
-333.58 |
8.06 |
0.22% |
-122.30 |
-3.35% |
-342.26 |
-9.37% |
| 20250326 |
7.98 |
1.92% |
1007.23 |
-642.91 |
-34.79 |
-0.82% |
353.11 |
8.33% |
688.91 |
16.25% |
| 20250325 |
7.83 |
0.00% |
-287.79 |
-759.10 |
0.00 |
0.00% |
-204.70 |
-6.02% |
-83.09 |
-2.44% |
| 20250324 |
7.83 |
-1.88% |
-798.85 |
-987.69 |
-260.25 |
-4.80% |
-542.53 |
-10.01% |
3.93 |
0.07% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
