| 600826兰生股份 今日实时资金流向 |
| 15:00 |
224.81 |
272.04 |
251.23 |
| 14:59 |
224.81 |
277.44 |
249.61 |
| 14:58 |
224.81 |
277.44 |
249.61 |
| 14:57 |
224.81 |
277.44 |
249.45 |
| 14:56 |
224.81 |
277.44 |
239.87 |
| 14:55 |
224.81 |
264.42 |
246.94 |
| 14:54 |
224.81 |
281.80 |
258.14 |
| 14:53 |
224.81 |
326.00 |
249.11 |
| 14:52 |
224.81 |
299.21 |
244.26 |
| 14:51 |
224.81 |
299.21 |
250.87 |
| 14:50 |
224.81 |
299.21 |
253.56 |
| 14:49 |
224.81 |
306.43 |
256.02 |
| 14:48 |
224.81 |
299.20 |
259.02 |
| 14:47 |
224.81 |
280.33 |
260.95 |
| 14:46 |
224.81 |
280.33 |
261.95 |
| 14:45 |
255.57 |
292.25 |
263.27 |
| 14:44 |
255.57 |
292.25 |
272.27 |
| 14:43 |
255.57 |
292.25 |
274.35 |
| 14:42 |
255.57 |
292.25 |
277.66 |
| 14:41 |
255.57 |
310.65 |
289.67 |
| 14:40 |
255.57 |
310.65 |
293.60 |
| 14:39 |
255.57 |
316.58 |
297.22 |
| 14:38 |
255.57 |
316.58 |
292.68 |
| 14:37 |
255.57 |
316.58 |
286.05 |
| 14:36 |
255.57 |
316.58 |
287.51 |
| 14:35 |
255.57 |
316.58 |
288.90 |
| 14:34 |
255.57 |
316.58 |
277.11 |
| 14:33 |
255.57 |
316.58 |
277.27 |
| 14:32 |
255.57 |
311.19 |
274.03 |
| 14:31 |
255.57 |
304.49 |
272.26 |
| 14:30 |
255.57 |
290.94 |
264.56 |
| 14:29 |
255.57 |
290.94 |
262.94 |
| 14:28 |
255.57 |
290.94 |
263.48 |
| 14:27 |
255.57 |
290.94 |
265.71 |
| 14:26 |
255.57 |
298.63 |
273.17 |
| 14:25 |
255.57 |
310.70 |
274.79 |
| 14:24 |
255.57 |
310.70 |
273.40 |
| 14:23 |
255.57 |
302.63 |
269.63 |
| 14:22 |
255.57 |
302.63 |
269.63 |
| 14:21 |
255.57 |
302.63 |
273.01 |
| 14:20 |
255.57 |
281.18 |
271.32 |
| 14:19 |
255.57 |
281.18 |
268.71 |
| 14:18 |
255.57 |
310.36 |
268.94 |
| 14:17 |
255.57 |
304.82 |
268.78 |
| 14:16 |
255.57 |
311.05 |
268.09 |
| 14:15 |
255.57 |
311.05 |
273.17 |
| 14:14 |
255.57 |
311.05 |
277.55 |
| 14:13 |
255.57 |
311.74 |
260.86 |
| 14:12 |
255.57 |
311.74 |
258.01 |
| 14:11 |
255.57 |
311.74 |
255.09 |
| 14:10 |
255.57 |
311.74 |
255.09 |
| 14:09 |
255.57 |
311.74 |
256.32 |
| 14:08 |
255.57 |
311.74 |
256.32 |
| 14:07 |
255.57 |
311.74 |
257.93 |
| 14:06 |
255.57 |
311.74 |
259.78 |
| 14:05 |
255.57 |
311.74 |
260.24 |
| 14:04 |
255.57 |
311.74 |
265.93 |
| 14:03 |
304.31 |
311.74 |
262.92 |
| 14:02 |
304.31 |
297.81 |
270.85 |
| 14:01 |
304.31 |
286.33 |
270.55 |
| 14:00 |
304.31 |
286.33 |
271.93 |
| 13:59 |
304.31 |
286.33 |
272.62 |
| 13:58 |
304.31 |
286.33 |
275.85 |
| 13:57 |
304.31 |
286.33 |
276.62 |
| 13:56 |
304.31 |
303.56 |
277.92 |
| 13:55 |
304.31 |
303.56 |
273.46 |
| 13:54 |
304.31 |
303.56 |
281.54 |
| 13:53 |
304.31 |
303.56 |
285.55 |
| 13:52 |
304.31 |
303.56 |
286.24 |
| 13:51 |
304.31 |
303.56 |
280.08 |
| 13:50 |
304.31 |
303.56 |
280.54 |
| 13:49 |
304.31 |
319.11 |
292.55 |
| 13:48 |
304.31 |
319.11 |
288.61 |
| 13:47 |
304.31 |
319.11 |
288.38 |
| 13:46 |
304.31 |
311.41 |
287.00 |
| 13:45 |
304.31 |
292.16 |
285.22 |
| 13:44 |
304.31 |
284.46 |
284.92 |
| 13:43 |
304.31 |
284.46 |
284.92 |
| 13:42 |
304.31 |
284.46 |
284.45 |
| 13:41 |
304.31 |
284.46 |
284.91 |
| 13:40 |
304.31 |
284.46 |
284.84 |
| 13:39 |
304.31 |
274.68 |
285.45 |
| 13:38 |
304.31 |
290.78 |
276.66 |
| 13:37 |
304.31 |
290.78 |
278.74 |
| 13:36 |
304.31 |
290.78 |
280.05 |
| 13:35 |
304.31 |
302.25 |
278.28 |
| 13:34 |
350.96 |
294.52 |
284.60 |
| 13:33 |
217.73 |
196.15 |
225.17 |
| 13:32 |
217.73 |
196.15 |
226.01 |
| 13:31 |
164.62 |
196.15 |
226.17 |
| 13:30 |
164.62 |
209.20 |
237.68 |
| 13:29 |
164.62 |
214.65 |
239.67 |
| 13:28 |
164.62 |
194.92 |
237.67 |
| 13:27 |
164.62 |
194.92 |
239.98 |
| 13:26 |
164.62 |
194.92 |
239.97 |
| 13:25 |
164.62 |
194.92 |
243.89 |
| 13:24 |
164.62 |
194.92 |
244.35 |
| 13:23 |
164.62 |
194.92 |
243.04 |
| 13:22 |
164.62 |
194.92 |
243.04 |
| 13:21 |
164.62 |
199.98 |
233.22 |
| 13:20 |
164.62 |
199.98 |
233.37 |
| 13:19 |
164.62 |
199.98 |
233.14 |
| 13:18 |
164.62 |
199.98 |
239.50 |
| 13:17 |
164.62 |
199.98 |
239.50 |
| 13:16 |
164.62 |
199.98 |
238.27 |
| 13:15 |
164.62 |
199.98 |
237.28 |
| 13:14 |
164.62 |
182.24 |
231.67 |
| 13:13 |
164.62 |
182.24 |
235.43 |
| 13:12 |
164.62 |
182.24 |
236.12 |
| 13:11 |
164.62 |
182.24 |
234.66 |
| 13:10 |
195.11 |
182.24 |
233.51 |
| 13:09 |
195.11 |
182.24 |
233.43 |
| 13:08 |
195.11 |
182.24 |
233.20 |
| 13:07 |
195.11 |
182.24 |
233.35 |
| 13:06 |
195.11 |
182.24 |
236.11 |
| 13:05 |
195.11 |
182.24 |
240.57 |
| 13:04 |
195.11 |
182.24 |
238.65 |
| 13:03 |
195.11 |
120.14 |
236.58 |
| 13:02 |
195.11 |
120.14 |
239.26 |
| 13:01 |
195.11 |
145.51 |
239.49 |
| 11:30 |
225.71 |
134.94 |
207.69 |
| 11:29 |
225.71 |
134.94 |
204.24 |
| 11:28 |
225.71 |
134.94 |
204.24 |
| 11:27 |
225.71 |
134.94 |
202.63 |
| 11:26 |
225.71 |
134.94 |
202.63 |
| 11:25 |
225.71 |
134.94 |
198.11 |
| 11:24 |
225.71 |
129.19 |
198.50 |
| 11:23 |
225.71 |
129.19 |
198.42 |
| 11:22 |
225.71 |
129.19 |
196.66 |
| 11:21 |
225.71 |
129.19 |
198.49 |
| 11:20 |
225.71 |
129.19 |
198.03 |
| 11:19 |
225.71 |
129.19 |
250.81 |
| 11:18 |
225.71 |
129.19 |
263.58 |
| 11:17 |
225.71 |
129.19 |
262.13 |
| 11:16 |
225.71 |
129.19 |
262.05 |
| 11:15 |
225.71 |
129.19 |
254.62 |
| 11:14 |
225.71 |
111.27 |
251.01 |
| 11:13 |
225.71 |
111.27 |
250.71 |
| 11:12 |
225.71 |
111.27 |
250.71 |
| 11:11 |
225.71 |
99.70 |
250.17 |
| 11:10 |
225.71 |
92.04 |
250.09 |
| 11:09 |
225.71 |
92.04 |
250.27 |
| 11:08 |
225.71 |
92.04 |
248.74 |
| 11:07 |
225.71 |
92.04 |
245.37 |
| 11:06 |
225.71 |
92.04 |
247.29 |
| 11:05 |
225.71 |
92.04 |
249.51 |
| 11:04 |
225.71 |
99.70 |
261.07 |
| 11:03 |
225.71 |
107.36 |
262.22 |
| 11:02 |
225.71 |
130.34 |
268.19 |
| 11:01 |
225.71 |
138.00 |
271.34 |
| 11:00 |
225.71 |
138.00 |
255.68 |
| 10:59 |
225.71 |
138.00 |
246.86 |
| 10:58 |
260.27 |
173.88 |
232.49 |
| 10:57 |
260.27 |
199.84 |
228.80 |
| 10:56 |
260.27 |
192.31 |
220.89 |
| 10:55 |
260.27 |
192.31 |
220.27 |
| 10:54 |
260.27 |
192.31 |
220.12 |
| 10:53 |
260.27 |
192.31 |
215.35 |
| 10:52 |
260.27 |
171.27 |
204.68 |
| 10:51 |
298.67 |
171.27 |
203.76 |
| 10:50 |
298.67 |
171.27 |
203.68 |
| 10:49 |
298.67 |
171.27 |
199.22 |
| 10:48 |
298.67 |
158.14 |
205.81 |
| 10:47 |
298.67 |
158.14 |
205.96 |
| 10:46 |
298.67 |
151.15 |
202.20 |
| 10:45 |
298.67 |
151.15 |
190.16 |
| 10:44 |
298.67 |
151.15 |
190.00 |
| 10:43 |
298.67 |
151.15 |
189.16 |
| 10:42 |
298.67 |
151.15 |
195.45 |
| 10:41 |
298.67 |
151.15 |
193.14 |
| 10:40 |
298.67 |
151.15 |
192.45 |
| 10:39 |
298.67 |
151.15 |
199.51 |
| 10:38 |
298.67 |
138.25 |
195.13 |
| 10:37 |
298.67 |
138.25 |
194.90 |
| 10:36 |
298.67 |
146.91 |
194.90 |
| 10:35 |
298.67 |
146.91 |
196.66 |
| 10:34 |
298.67 |
146.91 |
197.05 |
| 10:33 |
298.67 |
146.91 |
192.28 |
| 10:32 |
298.67 |
162.26 |
195.20 |
| 10:31 |
298.67 |
162.26 |
196.28 |
| 10:30 |
298.67 |
162.26 |
191.28 |
| 10:29 |
298.67 |
162.26 |
184.76 |
| 10:28 |
298.67 |
162.26 |
185.91 |
| 10:27 |
298.67 |
162.26 |
187.98 |
| 10:26 |
298.67 |
162.26 |
192.05 |
| 10:25 |
298.67 |
154.89 |
185.74 |
| 10:24 |
298.67 |
154.89 |
180.29 |
| 10:23 |
298.67 |
176.22 |
171.45 |
| 10:22 |
298.67 |
176.22 |
166.76 |
| 10:21 |
144.84 |
183.05 |
168.98 |
| 10:20 |
144.84 |
183.05 |
159.70 |
| 10:19 |
144.84 |
183.05 |
160.08 |
| 10:18 |
144.84 |
183.05 |
161.53 |
| 10:17 |
144.84 |
183.05 |
163.37 |
| 10:16 |
144.84 |
168.97 |
147.14 |
| 10:15 |
144.84 |
168.97 |
137.43 |
| 10:14 |
144.84 |
168.97 |
135.36 |
| 10:13 |
144.84 |
193.84 |
146.45 |
| 10:12 |
144.84 |
228.11 |
163.86 |
| 10:11 |
144.84 |
228.11 |
159.41 |
| 10:10 |
144.84 |
242.55 |
160.18 |
| 10:09 |
144.84 |
248.93 |
172.15 |
| 10:08 |
144.84 |
248.93 |
173.53 |
| 10:07 |
144.84 |
258.08 |
179.76 |
| 10:06 |
91.25 |
258.08 |
184.75 |
| 10:05 |
91.25 |
204.20 |
179.13 |
| 10:04 |
91.25 |
204.20 |
179.27 |
| 10:03 |
91.25 |
204.20 |
187.94 |
| 10:02 |
91.25 |
211.87 |
187.40 |
| 10:01 |
91.25 |
211.87 |
180.18 |
| 10:00 |
91.25 |
175.05 |
147.60 |
| 09:59 |
91.25 |
182.70 |
124.78 |
| 09:58 |
91.25 |
182.70 |
127.30 |
| 09:57 |
91.25 |
187.76 |
126.46 |
| 09:56 |
91.25 |
190.66 |
123.09 |
| 09:55 |
91.25 |
200.39 |
127.45 |
| 09:54 |
91.25 |
186.58 |
119.86 |
| 09:53 |
38.00 |
168.40 |
86.11 |
| 09:52 |
38.00 |
161.75 |
84.35 |
| 09:51 |
38.00 |
153.13 |
83.43 |
| 09:50 |
38.00 |
145.50 |
78.39 |
| 09:49 |
38.00 |
152.98 |
73.58 |
| 09:48 |
38.00 |
158.09 |
71.14 |
| 09:47 |
38.00 |
175.03 |
76.33 |
| 09:46 |
38.00 |
154.96 |
40.69 |
| 09:45 |
38.00 |
131.09 |
33.52 |
| 09:44 |
38.00 |
100.73 |
30.62 |
| 09:43 |
0.00 |
71.47 |
31.90 |
| 09:42 |
0.00 |
42.32 |
33.95 |
| 09:41 |
0.00 |
49.14 |
42.74 |
| 09:40 |
0.00 |
49.14 |
51.23 |
| 09:39 |
0.00 |
49.14 |
51.23 |
| 09:38 |
0.00 |
49.14 |
53.50 |
| 09:37 |
0.00 |
34.72 |
20.24 |
| 09:36 |
0.00 |
34.72 |
16.90 |
| 09:35 |
0.00 |
21.78 |
17.96 |
| 09:34 |
0.00 |
27.53 |
28.03 |
| 09:33 |
0.00 |
27.53 |
27.04 |
| 09:32 |
0.00 |
27.53 |
26.89 |
| 09:31 |
0.00 |
3.80 |
17.77 |
| 09:30 |
0.00 |
-5.09 |
-1.44 |
|
| 大单资金：224.81万元 |
成交额占比：4.81% |
| 中单资金：272.04万元 |
成交额占比：5.82% |
| 小单资金：251.23万元 |
成交额占比：5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
7.71 |
1.85% |
748.08 |
-1187.80 |
224.81 |
4.81% |
272.04 |
5.82% |
251.23 |
5.37% |
| 20250528 |
7.57 |
-0.66% |
-1048.16 |
-441.62 |
-270.80 |
-7.76% |
-587.96 |
-16.86% |
-189.40 |
-5.43% |
| 20250527 |
7.62 |
-0.91% |
-746.40 |
-863.44 |
-719.30 |
-11.69% |
-398.83 |
-6.48% |
371.73 |
6.04% |
| 20250526 |
7.69 |
-0.26% |
-291.71 |
761.43 |
-167.83 |
-2.98% |
-367.85 |
-6.53% |
243.97 |
4.33% |
| 20250523 |
7.71 |
-2.53% |
-1593.75 |
1704.47 |
-254.68 |
-3.95% |
-961.64 |
-14.90% |
-377.43 |
-5.85% |
| 20250522 |
7.91 |
-0.38% |
-126.52 |
1934.55 |
970.99 |
8.09% |
225.28 |
1.88% |
-1322.79 |
-11.02% |
| 20250521 |
7.94 |
-1.85% |
-854.24 |
1011.07 |
-692.62 |
-11.37% |
-180.97 |
-2.97% |
19.35 |
0.32% |
| 20250520 |
8.09 |
2.80% |
1401.87 |
2096.66 |
905.57 |
9.62% |
-55.22 |
-0.59% |
551.52 |
5.86% |
| 20250519 |
7.87 |
1.55% |
745.76 |
1283.69 |
775.21 |
13.11% |
118.31 |
2.00% |
-147.76 |
-2.50% |
| 20250516 |
7.75 |
-0.39% |
-718.41 |
-9.54 |
-24.60 |
-0.85% |
-222.26 |
-7.70% |
-471.55 |
-16.33% |
| 20250515 |
7.78 |
-1.52% |
-394.64 |
-382.75 |
47.51 |
1.50% |
-55.41 |
-1.74% |
-386.74 |
-12.17% |
| 20250514 |
7.90 |
0.89% |
293.06 |
-235.13 |
392.97 |
6.92% |
231.75 |
4.08% |
-331.66 |
-5.84% |
| 20250513 |
7.83 |
-0.25% |
-1179.36 |
-587.07 |
92.60 |
1.58% |
-519.05 |
-8.85% |
-752.91 |
-12.84% |
| 20250512 |
7.85 |
-0.51% |
-1459.20 |
-37.07 |
-518.02 |
-10.17% |
-390.85 |
-7.67% |
-550.33 |
-10.80% |
| 20250509 |
7.89 |
-1.38% |
-1406.72 |
13.79 |
-397.81 |
-8.26% |
-493.69 |
-10.26% |
-515.22 |
-10.70% |
| 20250508 |
8.00 |
0.13% |
93.39 |
-727.15 |
195.13 |
4.63% |
-91.97 |
-2.18% |
-9.77 |
-0.23% |
| 20250507 |
7.99 |
0.50% |
-491.16 |
-1045.32 |
41.03 |
0.59% |
-425.08 |
-6.11% |
-107.11 |
-1.54% |
| 20250506 |
7.95 |
2.45% |
734.66 |
-855.53 |
642.60 |
8.50% |
-59.95 |
-0.79% |
152.01 |
2.01% |
| 20250430 |
7.76 |
-1.65% |
-2321.64 |
-1205.62 |
-467.16 |
-4.84% |
-1166.13 |
-12.08% |
-688.35 |
-7.13% |
| 20250429 |
7.89 |
-4.59% |
-2850.88 |
-1277.18 |
-1138.75 |
-6.11% |
231.25 |
1.24% |
-1943.38 |
-10.42% |
| 20250428 |
8.27 |
-1.66% |
-1010.25 |
905.06 |
-123.04 |
-1.43% |
-502.14 |
-5.85% |
-385.07 |
-4.49% |
| 20250425 |
8.41 |
0.00% |
-550.41 |
990.92 |
230.82 |
2.16% |
-594.80 |
-5.57% |
-186.43 |
-1.74% |
| 20250424 |
8.41 |
0.72% |
-60.27 |
569.65 |
292.51 |
1.82% |
5.39 |
0.03% |
-358.17 |
-2.23% |
| 20250423 |
8.35 |
-2.79% |
-3698.40 |
1230.50 |
-538.72 |
-2.50% |
-1441.84 |
-6.69% |
-1717.84 |
-7.96% |
| 20250422 |
8.59 |
4.12% |
3470.99 |
1181.77 |
1043.49 |
4.32% |
535.06 |
2.21% |
1892.44 |
7.83% |
| 20250421 |
8.25 |
1.23% |
-246.67 |
199.89 |
-37.18 |
-0.29% |
118.08 |
0.92% |
-327.57 |
-2.56% |
| 20250418 |
8.15 |
-1.93% |
-705.65 |
-1150.86 |
-190.45 |
-1.38% |
97.71 |
0.71% |
-612.91 |
-4.44% |
| 20250417 |
8.31 |
5.59% |
2050.37 |
-612.20 |
953.36 |
3.63% |
1241.71 |
4.72% |
-144.70 |
-0.55% |
| 20250416 |
7.87 |
-0.51% |
-634.84 |
-1574.83 |
-587.45 |
-5.11% |
-199.74 |
-1.74% |
152.35 |
1.32% |
| 20250415 |
7.91 |
-4.12% |
-3309.37 |
-924.91 |
61.61 |
0.28% |
-816.23 |
-3.76% |
-2554.75 |
-11.78% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
