600825新华传媒 今日实时资金流向 |
15:00 |
268.91 |
-394.07 |
0.00 |
14:59 |
300.23 |
-402.51 |
0.00 |
14:58 |
300.23 |
-402.51 |
0.00 |
14:57 |
300.23 |
-402.51 |
0.00 |
14:56 |
161.05 |
-396.71 |
0.00 |
14:55 |
161.05 |
-383.99 |
0.00 |
14:54 |
161.05 |
-361.77 |
0.00 |
14:53 |
161.05 |
-373.49 |
0.00 |
14:52 |
161.05 |
-419.45 |
0.00 |
14:51 |
112.01 |
-444.10 |
0.00 |
14:50 |
112.01 |
-444.10 |
0.00 |
14:49 |
112.01 |
-448.44 |
0.00 |
14:48 |
112.01 |
-464.50 |
0.00 |
14:47 |
112.01 |
-468.84 |
0.00 |
14:46 |
112.01 |
-468.84 |
0.00 |
14:45 |
58.46 |
-482.23 |
0.00 |
14:44 |
95.74 |
-482.23 |
0.00 |
14:43 |
95.74 |
-473.57 |
0.00 |
14:42 |
95.74 |
-479.42 |
0.00 |
14:41 |
95.74 |
-479.42 |
0.00 |
14:40 |
95.74 |
-474.49 |
0.00 |
14:39 |
95.74 |
-475.33 |
0.00 |
14:38 |
95.74 |
-475.33 |
0.00 |
14:37 |
95.74 |
-475.33 |
0.00 |
14:36 |
95.74 |
-475.33 |
0.00 |
14:35 |
95.74 |
-475.33 |
0.00 |
14:34 |
95.74 |
-475.33 |
0.00 |
14:33 |
95.74 |
-484.44 |
0.00 |
14:32 |
95.74 |
-484.44 |
0.00 |
14:31 |
95.74 |
-464.70 |
0.00 |
14:30 |
95.74 |
-458.29 |
0.00 |
14:29 |
95.74 |
-458.29 |
0.00 |
14:28 |
95.74 |
-450.71 |
0.00 |
14:27 |
95.74 |
-450.71 |
0.00 |
14:26 |
56.38 |
-501.37 |
0.00 |
14:25 |
56.38 |
-501.37 |
0.00 |
14:24 |
56.38 |
-495.32 |
0.00 |
14:23 |
56.38 |
-488.85 |
0.00 |
14:22 |
174.79 |
-473.43 |
0.00 |
14:21 |
174.79 |
-473.43 |
0.00 |
14:20 |
174.79 |
-469.07 |
0.00 |
14:19 |
174.79 |
-469.07 |
0.00 |
14:18 |
174.79 |
-469.07 |
0.00 |
14:17 |
174.79 |
-460.93 |
0.00 |
14:16 |
174.79 |
-455.30 |
0.00 |
14:15 |
174.79 |
-455.30 |
0.00 |
14:14 |
174.79 |
-450.76 |
0.00 |
14:13 |
174.79 |
-450.76 |
0.00 |
14:12 |
144.05 |
-459.18 |
0.00 |
14:11 |
144.05 |
-459.18 |
0.00 |
14:10 |
144.05 |
-454.86 |
0.00 |
14:09 |
144.05 |
-454.87 |
0.00 |
14:08 |
144.05 |
-454.87 |
0.00 |
14:07 |
144.05 |
-449.81 |
0.00 |
14:06 |
144.05 |
-449.81 |
0.00 |
14:05 |
144.05 |
-449.81 |
0.00 |
14:04 |
144.05 |
-449.81 |
0.00 |
14:03 |
144.05 |
-449.81 |
0.00 |
14:02 |
144.05 |
-449.81 |
0.00 |
14:01 |
144.05 |
-449.81 |
0.00 |
14:00 |
144.05 |
-449.81 |
0.00 |
13:59 |
144.05 |
-449.81 |
0.00 |
13:58 |
144.05 |
-449.81 |
0.00 |
13:57 |
178.69 |
-449.81 |
0.00 |
13:56 |
178.69 |
-449.81 |
0.00 |
13:55 |
178.69 |
-429.72 |
0.00 |
13:54 |
178.69 |
-424.74 |
0.00 |
13:53 |
178.69 |
-429.30 |
0.00 |
13:52 |
178.69 |
-399.03 |
0.00 |
13:51 |
178.69 |
-396.76 |
0.00 |
13:50 |
178.69 |
-396.76 |
0.00 |
13:49 |
178.69 |
-396.76 |
0.00 |
13:48 |
178.69 |
-396.76 |
0.00 |
13:47 |
178.69 |
-378.48 |
0.00 |
13:46 |
178.69 |
-378.48 |
0.00 |
13:45 |
178.69 |
-362.64 |
0.00 |
13:44 |
178.69 |
-351.29 |
0.00 |
13:43 |
178.69 |
-358.41 |
0.00 |
13:42 |
178.69 |
-358.41 |
0.00 |
13:41 |
178.69 |
-358.41 |
0.00 |
13:40 |
178.69 |
-358.41 |
0.00 |
13:39 |
178.69 |
-358.41 |
0.00 |
13:38 |
282.79 |
-358.41 |
0.00 |
13:37 |
282.79 |
-358.41 |
0.00 |
13:36 |
282.79 |
-342.09 |
0.00 |
13:35 |
282.79 |
-337.19 |
0.00 |
13:34 |
282.79 |
-328.42 |
0.00 |
13:33 |
282.79 |
-328.42 |
0.00 |
13:32 |
282.79 |
-348.43 |
0.00 |
13:31 |
282.79 |
-348.43 |
0.00 |
13:30 |
282.79 |
-348.43 |
0.00 |
13:29 |
282.79 |
-348.43 |
0.00 |
13:28 |
282.79 |
-348.43 |
0.00 |
13:27 |
282.79 |
-348.43 |
0.00 |
13:26 |
282.79 |
-348.43 |
0.00 |
13:25 |
282.79 |
-338.39 |
0.00 |
13:24 |
282.79 |
-332.53 |
0.00 |
13:23 |
282.79 |
-340.61 |
0.00 |
13:22 |
282.79 |
-340.61 |
0.00 |
13:21 |
252.76 |
-327.62 |
0.00 |
13:20 |
252.76 |
-348.88 |
0.00 |
13:19 |
328.02 |
-348.43 |
0.00 |
13:18 |
328.02 |
-354.08 |
0.00 |
13:17 |
328.02 |
-354.08 |
0.00 |
13:16 |
328.02 |
-354.08 |
0.00 |
13:15 |
328.02 |
-360.33 |
0.00 |
13:14 |
328.02 |
-360.33 |
0.00 |
13:13 |
328.02 |
-360.33 |
0.00 |
13:12 |
298.16 |
-378.78 |
0.00 |
13:11 |
298.16 |
-378.78 |
0.00 |
13:10 |
298.16 |
-378.78 |
0.00 |
13:09 |
298.16 |
-378.78 |
0.00 |
13:08 |
268.30 |
-378.78 |
0.00 |
13:07 |
268.30 |
-378.78 |
0.00 |
13:06 |
268.30 |
-378.78 |
0.00 |
13:05 |
268.30 |
-314.50 |
0.00 |
13:04 |
268.30 |
-319.72 |
0.00 |
13:03 |
268.30 |
-319.72 |
0.00 |
13:02 |
268.30 |
-319.72 |
0.00 |
13:01 |
268.30 |
-319.72 |
0.00 |
11:30 |
268.30 |
-313.65 |
0.00 |
11:29 |
268.30 |
-325.00 |
0.00 |
11:28 |
238.06 |
-333.70 |
0.00 |
11:27 |
238.06 |
-343.41 |
0.00 |
11:26 |
238.06 |
-356.85 |
0.00 |
11:25 |
238.06 |
-371.43 |
0.00 |
11:24 |
238.06 |
-383.32 |
0.00 |
11:23 |
238.06 |
-363.79 |
0.00 |
11:22 |
331.94 |
-363.63 |
0.00 |
11:21 |
331.94 |
-363.63 |
0.00 |
11:20 |
331.94 |
-342.94 |
0.00 |
11:19 |
331.94 |
-342.94 |
0.00 |
11:18 |
331.94 |
-342.94 |
0.00 |
11:17 |
331.94 |
-342.94 |
0.00 |
11:16 |
331.94 |
-330.22 |
0.00 |
11:15 |
331.94 |
-330.22 |
0.00 |
11:14 |
331.94 |
-330.22 |
0.00 |
11:13 |
331.94 |
-330.22 |
0.00 |
11:12 |
331.94 |
-330.22 |
0.00 |
11:11 |
331.94 |
-330.22 |
0.00 |
11:10 |
359.63 |
-330.22 |
0.00 |
11:09 |
359.63 |
-330.22 |
0.00 |
11:08 |
359.63 |
-330.22 |
0.00 |
11:07 |
359.63 |
-330.22 |
0.00 |
11:06 |
359.63 |
-330.22 |
0.00 |
11:05 |
359.63 |
-330.22 |
0.00 |
11:04 |
359.63 |
-330.22 |
0.00 |
11:03 |
359.63 |
-330.22 |
0.00 |
11:02 |
359.63 |
-330.22 |
0.00 |
11:01 |
359.63 |
-324.58 |
0.00 |
11:00 |
359.63 |
-324.58 |
0.00 |
10:59 |
359.63 |
-324.58 |
0.00 |
10:58 |
359.63 |
-298.02 |
0.00 |
10:57 |
359.63 |
-289.34 |
0.00 |
10:56 |
359.63 |
-285.00 |
0.00 |
10:55 |
445.63 |
-273.02 |
0.00 |
10:54 |
445.63 |
-257.58 |
0.00 |
10:53 |
445.63 |
-254.50 |
0.00 |
10:52 |
445.63 |
-254.50 |
0.00 |
10:51 |
445.63 |
-236.93 |
0.00 |
10:50 |
445.63 |
-236.93 |
0.00 |
10:49 |
445.63 |
-219.53 |
0.00 |
10:48 |
507.19 |
-175.33 |
0.00 |
10:47 |
507.19 |
-175.33 |
0.00 |
10:46 |
507.19 |
-170.10 |
0.00 |
10:45 |
507.19 |
-170.10 |
0.00 |
10:44 |
507.19 |
-170.10 |
0.00 |
10:43 |
507.19 |
-170.10 |
0.00 |
10:42 |
507.19 |
-170.10 |
0.00 |
10:41 |
507.19 |
-170.10 |
0.00 |
10:40 |
507.19 |
-170.10 |
0.00 |
10:39 |
507.19 |
-170.10 |
0.00 |
10:38 |
507.19 |
-170.10 |
0.00 |
10:37 |
507.19 |
-170.10 |
0.00 |
10:36 |
449.68 |
-171.52 |
0.00 |
10:35 |
382.84 |
-171.52 |
0.00 |
10:34 |
382.84 |
-171.52 |
0.00 |
10:33 |
382.84 |
-171.52 |
0.00 |
10:32 |
382.84 |
-174.19 |
0.00 |
10:31 |
382.84 |
-160.47 |
0.00 |
10:30 |
382.84 |
-160.47 |
0.00 |
10:29 |
382.84 |
-160.04 |
0.00 |
10:28 |
382.84 |
-160.04 |
0.00 |
10:27 |
382.84 |
-177.35 |
0.00 |
10:26 |
382.84 |
-183.37 |
0.00 |
10:25 |
382.84 |
-177.93 |
0.00 |
10:24 |
382.84 |
-159.40 |
0.00 |
10:23 |
382.84 |
-159.40 |
0.00 |
10:22 |
382.84 |
-159.40 |
0.00 |
10:21 |
382.84 |
-133.15 |
0.00 |
10:20 |
382.84 |
-133.15 |
0.00 |
10:19 |
382.84 |
-100.92 |
0.00 |
10:18 |
382.84 |
-100.92 |
0.00 |
10:17 |
382.84 |
-127.91 |
0.00 |
10:16 |
382.84 |
-134.45 |
0.00 |
10:15 |
382.84 |
-87.89 |
0.00 |
10:14 |
382.84 |
-49.56 |
0.00 |
10:13 |
382.84 |
-49.56 |
0.00 |
10:12 |
382.84 |
-49.56 |
0.00 |
10:11 |
382.84 |
-49.56 |
0.00 |
10:10 |
382.84 |
-44.33 |
0.00 |
10:09 |
382.84 |
-35.00 |
0.00 |
10:08 |
382.84 |
-35.00 |
0.00 |
10:07 |
382.84 |
-28.65 |
0.00 |
10:06 |
382.84 |
-28.65 |
0.00 |
10:05 |
382.84 |
7.36 |
0.00 |
10:04 |
382.84 |
18.00 |
0.00 |
10:03 |
382.84 |
40.98 |
0.00 |
10:02 |
382.84 |
43.75 |
0.00 |
10:01 |
339.04 |
13.87 |
0.00 |
10:00 |
261.16 |
-7.10 |
0.00 |
09:59 |
304.76 |
-2.52 |
0.00 |
09:58 |
304.76 |
-5.01 |
0.00 |
09:57 |
304.76 |
-11.61 |
0.00 |
09:56 |
304.76 |
-1.43 |
0.00 |
09:55 |
231.83 |
-9.19 |
0.00 |
09:54 |
231.83 |
-33.78 |
0.00 |
09:53 |
231.83 |
-55.58 |
0.00 |
09:52 |
231.83 |
-55.58 |
0.00 |
09:51 |
204.67 |
-55.58 |
0.00 |
09:50 |
204.67 |
-43.83 |
0.00 |
09:49 |
204.67 |
-30.75 |
0.00 |
09:48 |
174.03 |
1.42 |
0.00 |
09:47 |
174.03 |
-5.57 |
0.00 |
09:46 |
214.94 |
5.97 |
0.00 |
09:45 |
245.18 |
70.42 |
0.00 |
09:44 |
245.18 |
67.07 |
0.00 |
09:43 |
245.18 |
112.23 |
0.00 |
09:42 |
245.18 |
109.83 |
0.00 |
09:41 |
144.56 |
95.77 |
0.00 |
09:40 |
40.36 |
79.38 |
0.00 |
09:39 |
27.80 |
36.46 |
0.00 |
09:38 |
27.80 |
29.85 |
0.00 |
09:37 |
-54.30 |
60.33 |
0.00 |
09:36 |
-54.30 |
58.79 |
0.00 |
09:35 |
-54.30 |
23.25 |
0.00 |
09:34 |
-54.30 |
3.46 |
0.00 |
09:33 |
-54.30 |
0.25 |
0.00 |
09:32 |
-54.30 |
-28.99 |
0.00 |
09:31 |
-54.30 |
-36.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:268.91万元 |
成交额占比:3.56% |
中单资金:-394.07万元 |
成交额占比:-5.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
4.35 |
0.69% |
-599.01 |
-1132.93 |
268.91 |
3.56% |
-394.07 |
-5.21% |
-473.85 |
-6.26% |
20240520 |
4.32 |
-0.46% |
-75.21 |
-1985.90 |
-178.86 |
-2.58% |
-60.49 |
-0.87% |
164.14 |
2.37% |
20240517 |
4.34 |
-0.69% |
-1813.25 |
-2851.50 |
-1275.75 |
-18.22% |
-231.46 |
-3.31% |
-306.04 |
-4.37% |
20240516 |
4.37 |
1.86% |
1225.15 |
-2356.75 |
392.83 |
6.37% |
464.76 |
7.53% |
367.56 |
5.96% |
20240515 |
4.29 |
-0.23% |
-277.64 |
-3005.39 |
-340.06 |
-6.31% |
-316.17 |
-5.87% |
378.59 |
7.03% |
20240514 |
4.30 |
1.42% |
-188.30 |
-4285.13 |
-584.06 |
-10.88% |
216.53 |
4.04% |
179.23 |
3.34% |
20240513 |
4.24 |
-2.97% |
-1211.29 |
-4669.18 |
-1044.46 |
-15.38% |
-274.65 |
-4.04% |
107.82 |
1.59% |
20240510 |
4.37 |
-1.35% |
-1630.47 |
-3231.96 |
-781.00 |
-12.13% |
-592.70 |
-9.20% |
-256.77 |
-3.99% |
20240509 |
4.43 |
0.91% |
-367.34 |
-3301.75 |
-255.81 |
-4.92% |
-305.73 |
-5.88% |
194.20 |
3.74% |
20240508 |
4.39 |
-3.09% |
-2828.59 |
-3557.20 |
-1619.80 |
-19.46% |
-726.06 |
-8.72% |
-482.73 |
-5.80% |
20240507 |
4.53 |
-0.44% |
-630.40 |
-958.86 |
-968.11 |
-9.93% |
178.21 |
1.83% |
159.50 |
1.64% |
20240506 |
4.55 |
2.02% |
-252.79 |
-451.19 |
392.76 |
4.69% |
-660.15 |
-7.88% |
14.60 |
0.17% |
20240430 |
4.46 |
-1.98% |
-2062.58 |
-100.67 |
-850.79 |
-9.10% |
-978.55 |
-10.47% |
-233.24 |
-2.50% |
20240429 |
4.55 |
2.25% |
-79.09 |
1181.66 |
-511.26 |
-5.38% |
-45.02 |
-0.47% |
477.19 |
5.02% |
20240426 |
4.45 |
2.06% |
914.37 |
1420.24 |
978.54 |
9.64% |
27.27 |
0.27% |
-91.44 |
-0.90% |
20240425 |
4.36 |
-1.13% |
-1658.25 |
-369.66 |
-460.44 |
-6.90% |
-693.30 |
-10.39% |
-504.51 |
-7.56% |
20240424 |
4.41 |
3.04% |
1139.36 |
-665.19 |
743.28 |
8.21% |
697.93 |
7.71% |
-301.85 |
-3.34% |
20240423 |
4.28 |
1.66% |
653.25 |
-1050.81 |
431.54 |
6.11% |
-157.72 |
-2.23% |
379.43 |
5.37% |
20240422 |
4.21 |
-1.41% |
-803.96 |
-3614.04 |
-272.68 |
-3.92% |
-132.46 |
-1.90% |
-398.82 |
-5.73% |
20240419 |
4.27 |
-1.39% |
-1145.52 |
-5133.43 |
-811.36 |
-10.40% |
-422.85 |
-5.42% |
88.69 |
1.14% |
20240418 |
4.33 |
-1.81% |
-2268.65 |
-6975.15 |
-755.97 |
-7.42% |
-1003.99 |
-9.86% |
-508.69 |
-4.99% |
20240417 |
4.41 |
5.76% |
1370.27 |
-5612.91 |
357.66 |
2.67% |
103.59 |
0.77% |
909.02 |
6.80% |
20240416 |
4.17 |
-8.15% |
-4253.08 |
-6709.06 |
-2131.69 |
-11.49% |
-1390.74 |
-7.49% |
-730.65 |
-3.94% |
20240415 |
4.54 |
-4.02% |
-3960.27 |
-5232.04 |
-1792.07 |
-8.91% |
-1821.60 |
-9.06% |
-346.60 |
-1.72% |
20240412 |
4.73 |
-5.96% |
-6896.29 |
-4142.23 |
-2653.08 |
-11.97% |
-2428.70 |
-10.96% |
-1814.51 |
-8.19% |
20240411 |
5.03 |
3.93% |
2576.99 |
-3513.30 |
606.27 |
2.08% |
1628.23 |
5.60% |
342.49 |
1.18% |
20240410 |
4.84 |
-1.22% |
-1667.23 |
-9052.15 |
-738.49 |
-5.07% |
-50.52 |
-0.35% |
-878.22 |
-6.03% |
20240409 |
4.90 |
1.03% |
-159.79 |
-7418.38 |
-654.67 |
-4.61% |
334.15 |
2.35% |
160.73 |
1.13% |
20240408 |
4.85 |
0.41% |
-510.64 |
-11273.72 |
-702.26 |
-4.81% |
426.22 |
2.92% |
-234.60 |
-1.61% |
20240403 |
4.83 |
-3.78% |
-3220.71 |
-11672.40 |
-2024.15 |
-10.91% |
-1085.34 |
-5.85% |
-111.22 |
-0.60% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|