| 600825新华传媒 今日实时资金流向 |
| 15:00 |
320.26 |
47.08 |
-706.73 |
| 14:59 |
273.71 |
-0.74 |
-723.15 |
| 14:58 |
273.71 |
-0.74 |
-723.15 |
| 14:57 |
273.71 |
-0.74 |
-722.82 |
| 14:56 |
273.71 |
0.21 |
-742.42 |
| 14:55 |
273.71 |
44.30 |
-751.10 |
| 14:54 |
313.61 |
41.90 |
-745.19 |
| 14:53 |
407.65 |
30.66 |
-778.82 |
| 14:52 |
407.65 |
95.13 |
-757.18 |
| 14:51 |
454.60 |
103.84 |
-740.59 |
| 14:50 |
454.60 |
140.52 |
-745.35 |
| 14:49 |
454.60 |
132.96 |
-723.94 |
| 14:48 |
454.60 |
159.64 |
-708.14 |
| 14:47 |
454.60 |
159.64 |
-703.55 |
| 14:46 |
454.60 |
146.25 |
-659.86 |
| 14:45 |
454.60 |
166.29 |
-647.44 |
| 14:44 |
454.60 |
196.35 |
-614.11 |
| 14:43 |
454.60 |
210.38 |
-616.19 |
| 14:42 |
566.16 |
230.56 |
-606.85 |
| 14:41 |
566.16 |
230.56 |
-582.76 |
| 14:40 |
566.16 |
218.43 |
-582.30 |
| 14:39 |
566.16 |
208.23 |
-576.48 |
| 14:38 |
566.16 |
208.23 |
-573.47 |
| 14:37 |
566.16 |
216.92 |
-573.88 |
| 14:36 |
566.16 |
243.75 |
-568.06 |
| 14:35 |
566.16 |
255.79 |
-567.53 |
| 14:34 |
566.16 |
232.88 |
-576.45 |
| 14:33 |
432.23 |
219.37 |
-575.52 |
| 14:32 |
432.23 |
228.40 |
-577.20 |
| 14:31 |
476.39 |
230.99 |
-559.68 |
| 14:30 |
476.39 |
241.02 |
-553.39 |
| 14:29 |
476.39 |
250.39 |
-543.22 |
| 14:28 |
476.39 |
250.39 |
-534.73 |
| 14:27 |
476.39 |
278.69 |
-544.91 |
| 14:26 |
476.39 |
278.69 |
-540.96 |
| 14:25 |
476.39 |
271.99 |
-540.50 |
| 14:24 |
509.84 |
271.99 |
-537.02 |
| 14:23 |
543.29 |
253.76 |
-545.73 |
| 14:22 |
610.29 |
242.63 |
-540.24 |
| 14:21 |
610.29 |
253.47 |
-540.31 |
| 14:20 |
610.29 |
225.22 |
-541.11 |
| 14:19 |
610.29 |
219.18 |
-546.28 |
| 14:18 |
610.29 |
205.76 |
-552.72 |
| 14:17 |
610.29 |
196.30 |
-560.17 |
| 14:16 |
610.29 |
190.66 |
-552.79 |
| 14:15 |
610.29 |
163.96 |
-556.82 |
| 14:14 |
610.29 |
111.15 |
-559.44 |
| 14:13 |
610.29 |
111.15 |
-560.18 |
| 14:12 |
610.29 |
111.15 |
-558.91 |
| 14:11 |
610.29 |
111.15 |
-558.37 |
| 14:10 |
610.29 |
111.15 |
-549.73 |
| 14:09 |
610.29 |
111.15 |
-545.65 |
| 14:08 |
655.98 |
132.02 |
-522.43 |
| 14:07 |
655.98 |
132.02 |
-521.89 |
| 14:06 |
655.98 |
132.02 |
-509.08 |
| 14:05 |
655.98 |
132.02 |
-518.96 |
| 14:04 |
655.98 |
132.02 |
-517.48 |
| 14:03 |
655.98 |
142.23 |
-478.64 |
| 14:02 |
655.98 |
142.23 |
-473.61 |
| 14:01 |
655.98 |
135.50 |
-477.32 |
| 14:00 |
655.98 |
138.12 |
-485.00 |
| 13:59 |
655.98 |
99.76 |
-513.88 |
| 13:58 |
655.98 |
99.76 |
-516.44 |
| 13:57 |
655.98 |
108.02 |
-517.85 |
| 13:56 |
655.98 |
108.02 |
-518.73 |
| 13:55 |
655.98 |
108.02 |
-526.13 |
| 13:54 |
655.98 |
101.63 |
-525.33 |
| 13:53 |
655.98 |
108.35 |
-526.87 |
| 13:52 |
655.98 |
101.62 |
-530.98 |
| 13:51 |
655.98 |
101.62 |
-528.77 |
| 13:50 |
655.98 |
101.62 |
-482.20 |
| 13:49 |
655.98 |
101.62 |
-485.36 |
| 13:48 |
655.98 |
101.62 |
-484.96 |
| 13:47 |
655.98 |
96.57 |
-486.51 |
| 13:46 |
655.98 |
108.69 |
-463.63 |
| 13:45 |
655.98 |
108.69 |
-462.83 |
| 13:44 |
655.98 |
122.15 |
-522.21 |
| 13:43 |
655.98 |
122.15 |
-514.07 |
| 13:42 |
655.98 |
115.41 |
-514.47 |
| 13:41 |
655.98 |
107.40 |
-527.13 |
| 13:40 |
729.74 |
125.55 |
-518.78 |
| 13:39 |
729.74 |
125.55 |
-509.30 |
| 13:38 |
729.74 |
125.55 |
-500.14 |
| 13:37 |
729.74 |
125.55 |
-519.19 |
| 13:36 |
729.74 |
128.31 |
-534.11 |
| 13:35 |
729.74 |
128.31 |
-533.04 |
| 13:34 |
729.74 |
140.60 |
-535.87 |
| 13:33 |
729.74 |
140.60 |
-534.46 |
| 13:32 |
729.74 |
114.66 |
-544.48 |
| 13:31 |
729.74 |
88.82 |
-548.84 |
| 13:30 |
652.91 |
88.82 |
-545.09 |
| 13:29 |
652.91 |
127.27 |
-528.62 |
| 13:28 |
652.91 |
112.77 |
-534.26 |
| 13:27 |
652.91 |
104.05 |
-538.35 |
| 13:26 |
652.91 |
104.05 |
-536.95 |
| 13:25 |
652.91 |
110.95 |
-541.65 |
| 13:24 |
652.91 |
103.77 |
-546.01 |
| 13:23 |
652.91 |
103.77 |
-555.61 |
| 13:22 |
652.91 |
109.12 |
-550.53 |
| 13:21 |
617.00 |
109.12 |
-552.41 |
| 13:20 |
647.69 |
159.55 |
-524.08 |
| 13:19 |
813.22 |
159.27 |
-513.53 |
| 13:18 |
859.12 |
154.50 |
-474.62 |
| 13:17 |
859.12 |
169.08 |
-478.06 |
| 13:16 |
859.12 |
169.08 |
-470.67 |
| 13:15 |
859.12 |
177.94 |
-464.89 |
| 13:14 |
859.12 |
211.27 |
-423.43 |
| 13:13 |
859.12 |
241.24 |
-423.50 |
| 13:12 |
859.12 |
251.72 |
-424.64 |
| 13:11 |
859.12 |
251.72 |
-426.66 |
| 13:10 |
859.12 |
246.47 |
-424.65 |
| 13:09 |
859.12 |
268.62 |
-419.80 |
| 13:08 |
859.12 |
254.74 |
-418.12 |
| 13:07 |
859.12 |
271.00 |
-409.86 |
| 13:06 |
859.12 |
278.19 |
-417.13 |
| 13:05 |
859.12 |
285.32 |
-421.92 |
| 13:04 |
859.12 |
259.35 |
-418.29 |
| 13:03 |
859.12 |
280.17 |
-373.27 |
| 13:02 |
859.12 |
280.17 |
-382.02 |
| 13:01 |
859.12 |
299.19 |
-389.29 |
| 11:30 |
1031.67 |
414.65 |
-291.72 |
| 11:29 |
1031.67 |
414.65 |
-287.14 |
| 11:28 |
1031.67 |
414.65 |
-287.34 |
| 11:27 |
1061.87 |
426.45 |
-284.32 |
| 11:26 |
1061.87 |
432.24 |
-273.47 |
| 11:25 |
1061.87 |
481.72 |
-198.96 |
| 11:24 |
1061.87 |
481.72 |
-200.65 |
| 11:23 |
1061.87 |
488.47 |
-178.51 |
| 11:22 |
1061.87 |
488.47 |
-176.09 |
| 11:21 |
1061.87 |
488.47 |
-179.40 |
| 11:20 |
1061.87 |
494.49 |
-177.17 |
| 11:19 |
1061.87 |
494.49 |
-183.54 |
| 11:18 |
1061.87 |
460.88 |
-193.35 |
| 11:17 |
1061.87 |
460.88 |
-207.26 |
| 11:16 |
1061.87 |
460.88 |
-212.53 |
| 11:15 |
1061.87 |
477.80 |
-117.60 |
| 11:14 |
1061.87 |
477.80 |
-127.88 |
| 11:13 |
1061.87 |
457.21 |
-152.86 |
| 11:12 |
1061.87 |
457.21 |
-152.86 |
| 11:11 |
1061.87 |
450.46 |
-158.13 |
| 11:10 |
1061.87 |
468.82 |
-168.45 |
| 11:09 |
1061.87 |
452.75 |
-161.78 |
| 11:08 |
1061.87 |
434.39 |
-152.41 |
| 11:07 |
1061.87 |
440.39 |
-154.77 |
| 11:06 |
1061.87 |
440.39 |
-157.21 |
| 11:05 |
1061.87 |
440.39 |
-159.36 |
| 11:04 |
1061.87 |
425.02 |
-172.44 |
| 11:03 |
1061.87 |
425.02 |
-172.85 |
| 11:02 |
1061.87 |
422.18 |
-168.34 |
| 11:01 |
1061.87 |
389.81 |
-163.85 |
| 11:00 |
1103.79 |
449.71 |
-161.77 |
| 10:59 |
1103.79 |
467.71 |
-138.94 |
| 10:58 |
1103.79 |
482.94 |
-126.54 |
| 10:57 |
1103.79 |
482.80 |
-120.34 |
| 10:56 |
1103.79 |
466.74 |
-109.75 |
| 10:55 |
1103.79 |
468.29 |
-109.15 |
| 10:54 |
1103.79 |
461.95 |
-90.66 |
| 10:53 |
1103.79 |
469.24 |
-67.24 |
| 10:52 |
1103.79 |
469.24 |
-67.79 |
| 10:51 |
1103.79 |
451.87 |
-60.52 |
| 10:50 |
1060.47 |
307.98 |
-126.30 |
| 10:49 |
959.52 |
258.45 |
-133.84 |
| 10:48 |
959.52 |
275.43 |
-131.83 |
| 10:47 |
959.52 |
295.62 |
-124.90 |
| 10:46 |
1012.73 |
307.36 |
-115.14 |
| 10:45 |
1012.73 |
307.36 |
-116.57 |
| 10:44 |
1086.71 |
330.60 |
-87.56 |
| 10:43 |
1086.71 |
332.60 |
-85.47 |
| 10:42 |
1086.71 |
367.52 |
-80.20 |
| 10:41 |
1086.71 |
367.52 |
-74.98 |
| 10:40 |
1039.52 |
323.20 |
-126.96 |
| 10:39 |
1039.52 |
343.48 |
-124.67 |
| 10:38 |
1039.52 |
406.14 |
-111.96 |
| 10:37 |
1071.47 |
430.11 |
-103.44 |
| 10:36 |
1071.47 |
424.67 |
-48.72 |
| 10:35 |
1139.27 |
438.23 |
-25.95 |
| 10:34 |
1139.27 |
438.23 |
-19.37 |
| 10:33 |
1139.27 |
443.58 |
-19.04 |
| 10:32 |
1139.27 |
448.94 |
21.87 |
| 10:31 |
1139.27 |
428.16 |
19.41 |
| 10:30 |
1139.27 |
410.44 |
21.78 |
| 10:29 |
1139.27 |
438.97 |
13.52 |
| 10:28 |
1139.27 |
399.89 |
18.74 |
| 10:27 |
1139.27 |
370.24 |
41.10 |
| 10:26 |
1139.27 |
364.05 |
60.60 |
| 10:25 |
1139.27 |
419.87 |
77.79 |
| 10:24 |
1139.27 |
414.41 |
93.25 |
| 10:23 |
1139.27 |
411.10 |
94.87 |
| 10:22 |
1139.27 |
342.97 |
80.98 |
| 10:21 |
1066.42 |
373.87 |
79.21 |
| 10:20 |
1066.42 |
596.81 |
153.46 |
| 10:19 |
1066.42 |
536.31 |
153.71 |
| 10:18 |
1066.42 |
622.78 |
155.59 |
| 10:17 |
1066.42 |
573.86 |
140.14 |
| 10:16 |
1066.42 |
649.45 |
139.08 |
| 10:15 |
1001.26 |
568.40 |
116.32 |
| 10:14 |
854.29 |
450.15 |
70.53 |
| 10:13 |
677.10 |
423.91 |
35.79 |
| 10:12 |
575.21 |
426.54 |
26.95 |
| 10:11 |
575.21 |
390.62 |
18.95 |
| 10:10 |
516.92 |
101.62 |
-4.54 |
| 10:09 |
411.77 |
93.14 |
20.60 |
| 10:08 |
411.77 |
90.14 |
23.89 |
| 10:07 |
411.77 |
75.91 |
53.48 |
| 10:06 |
283.51 |
-17.96 |
-5.94 |
| 10:05 |
283.51 |
-45.95 |
-9.04 |
| 10:04 |
249.86 |
-42.60 |
-13.22 |
| 10:03 |
249.86 |
-48.33 |
-26.21 |
| 10:02 |
249.86 |
-76.28 |
-27.97 |
| 10:01 |
209.60 |
-52.14 |
-46.43 |
| 10:00 |
251.81 |
-24.58 |
-40.19 |
| 09:59 |
251.81 |
2.47 |
-50.83 |
| 09:58 |
251.81 |
-16.10 |
-60.52 |
| 09:57 |
281.82 |
-8.91 |
-67.73 |
| 09:56 |
281.82 |
-52.66 |
-54.68 |
| 09:55 |
207.59 |
-156.56 |
-121.00 |
| 09:54 |
173.99 |
-140.20 |
-120.80 |
| 09:53 |
19.85 |
-89.03 |
-139.52 |
| 09:52 |
19.85 |
-16.55 |
-127.30 |
| 09:51 |
19.85 |
-16.92 |
-129.38 |
| 09:50 |
19.85 |
-28.98 |
-128.12 |
| 09:49 |
17.88 |
-42.38 |
-118.96 |
| 09:48 |
9.89 |
-41.85 |
-123.39 |
| 09:47 |
9.89 |
-0.47 |
-88.39 |
| 09:46 |
-23.64 |
23.33 |
-115.99 |
| 09:45 |
-23.64 |
-29.68 |
-129.55 |
| 09:44 |
-90.29 |
-121.89 |
-110.70 |
| 09:43 |
-90.29 |
-210.39 |
-121.80 |
| 09:42 |
-90.29 |
-149.77 |
-77.32 |
| 09:41 |
-90.29 |
-150.38 |
-67.70 |
| 09:40 |
-129.40 |
-138.33 |
-83.60 |
| 09:39 |
-129.40 |
-115.24 |
-79.04 |
| 09:38 |
-13.54 |
-113.54 |
-89.24 |
| 09:37 |
-13.54 |
-132.37 |
-69.64 |
| 09:36 |
-13.54 |
-111.87 |
-64.76 |
| 09:35 |
-13.54 |
-54.71 |
-55.51 |
| 09:34 |
22.71 |
-28.35 |
-44.56 |
| 09:33 |
22.71 |
-26.62 |
-37.24 |
| 09:32 |
22.71 |
-41.07 |
-23.57 |
| 09:31 |
62.55 |
-18.94 |
0.75 |
| 09:30 |
0.00 |
27.44 |
38.69 |
|
| 大单资金：320.26万元 |
成交额占比：1.78% |
| 中单资金：47.08万元 |
成交额占比：0.26% |
| 小单资金：-706.73万元 |
成交额占比：-3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.67 |
-0.15% |
-339.39 |
1710.19 |
320.26 |
1.78% |
47.08 |
0.26% |
-706.73 |
-3.92% |
| 20250508 |
6.68 |
1.83% |
1416.99 |
2064.61 |
-31.09 |
-0.23% |
843.75 |
6.19% |
604.33 |
4.43% |
| 20250507 |
6.56 |
1.71% |
755.87 |
1530.07 |
753.89 |
5.92% |
21.17 |
0.17% |
-19.19 |
-0.15% |
| 20250506 |
6.45 |
2.38% |
1260.04 |
2364.84 |
705.85 |
7.72% |
81.86 |
0.90% |
472.33 |
5.17% |
| 20250430 |
6.30 |
1.61% |
-386.14 |
1185.49 |
-38.72 |
-0.34% |
110.69 |
0.98% |
-458.11 |
-4.05% |
| 20250429 |
6.20 |
1.47% |
1037.49 |
1431.03 |
674.68 |
7.03% |
382.32 |
3.98% |
-19.51 |
-0.20% |
| 20250428 |
6.11 |
-1.77% |
-1482.33 |
237.50 |
-565.63 |
-7.47% |
-400.31 |
-5.29% |
-516.39 |
-6.82% |
| 20250425 |
6.22 |
2.47% |
3233.35 |
992.13 |
1588.66 |
11.23% |
1338.18 |
9.46% |
306.51 |
2.17% |
| 20250424 |
6.07 |
-2.41% |
-1965.56 |
-684.63 |
-473.50 |
-7.71% |
-838.43 |
-13.66% |
-653.63 |
-10.65% |
| 20250423 |
6.22 |
1.14% |
209.43 |
-405.98 |
206.82 |
2.87% |
-48.43 |
-0.67% |
51.04 |
0.71% |
| 20250422 |
6.15 |
-0.97% |
-1093.47 |
-1312.87 |
-518.85 |
-9.74% |
-426.59 |
-8.00% |
-148.03 |
-2.78% |
| 20250421 |
6.21 |
2.14% |
952.67 |
-814.87 |
189.00 |
2.71% |
112.07 |
1.60% |
651.60 |
9.33% |
| 20250418 |
6.08 |
0.00% |
-334.71 |
-1203.86 |
-88.10 |
-1.58% |
-375.11 |
-6.73% |
128.50 |
2.31% |
| 20250417 |
6.08 |
-0.16% |
-264.00 |
-871.52 |
-194.85 |
-2.59% |
56.31 |
0.75% |
-125.46 |
-1.67% |
| 20250416 |
6.09 |
-1.46% |
-1484.37 |
-1872.06 |
-700.07 |
-6.06% |
-611.67 |
-5.30% |
-172.63 |
-1.50% |
| 20250415 |
6.18 |
0.16% |
-838.58 |
-1240.28 |
-20.85 |
-0.29% |
-697.77 |
-9.64% |
-119.96 |
-1.66% |
| 20250414 |
6.17 |
1.31% |
-341.79 |
-1317.40 |
-199.99 |
-2.59% |
-261.82 |
-3.39% |
120.02 |
1.55% |
| 20250411 |
6.09 |
1.67% |
913.15 |
-1965.98 |
244.24 |
2.69% |
208.28 |
2.30% |
460.63 |
5.08% |
| 20250410 |
5.99 |
1.35% |
-2380.62 |
-2619.10 |
-1195.39 |
-9.64% |
-629.42 |
-5.08% |
-555.81 |
-4.48% |
| 20250409 |
5.91 |
3.87% |
1055.70 |
-527.40 |
-68.29 |
-0.44% |
265.10 |
1.71% |
858.89 |
5.55% |
| 20250408 |
5.69 |
-3.07% |
-724.68 |
-556.80 |
-97.97 |
-0.77% |
-256.83 |
-2.03% |
-369.88 |
-2.92% |
| 20250407 |
5.87 |
-9.97% |
-1113.82 |
-2206.14 |
-848.57 |
-8.29% |
-859.78 |
-8.40% |
594.53 |
5.81% |
| 20250403 |
6.52 |
0.00% |
-796.41 |
-1743.34 |
-408.88 |
-4.17% |
-139.72 |
-1.43% |
-247.81 |
-2.53% |
| 20250402 |
6.52 |
1.87% |
573.35 |
-1554.03 |
896.31 |
7.58% |
-10.95 |
-0.09% |
-312.01 |
-2.64% |
| 20250401 |
6.40 |
-0.16% |
-1272.39 |
-2504.54 |
-97.69 |
-1.19% |
-1000.44 |
-12.17% |
-174.26 |
-2.12% |
| 20250331 |
6.41 |
-6.97% |
-3956.80 |
-5923.24 |
-1747.31 |
-8.63% |
-2459.04 |
-12.14% |
249.55 |
1.23% |
| 20250328 |
6.89 |
0.44% |
-439.69 |
-8044.30 |
-385.77 |
-3.03% |
-33.28 |
-0.26% |
-20.64 |
-0.16% |
| 20250327 |
6.86 |
-0.44% |
-522.56 |
-5598.67 |
-219.57 |
-2.03% |
22.11 |
0.20% |
-325.10 |
-3.00% |
| 20250326 |
6.89 |
1.32% |
-208.86 |
-7506.99 |
-54.20 |
-0.50% |
-422.69 |
-3.88% |
268.03 |
2.46% |
| 20250325 |
6.80 |
-5.42% |
-7346.93 |
-3685.61 |
-3516.39 |
-14.72% |
-2576.18 |
-10.78% |
-1254.36 |
-5.25% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
