600825新华传媒 今日实时资金流向 |
15:00 |
-2257.66 |
-1617.98 |
-845.28 |
14:59 |
-2221.18 |
-1579.96 |
-861.14 |
14:58 |
-2221.18 |
-1579.96 |
-861.14 |
14:57 |
-2221.18 |
-1579.96 |
-861.14 |
14:56 |
-2256.63 |
-1585.78 |
-866.83 |
14:55 |
-2223.48 |
-1552.12 |
-873.12 |
14:54 |
-2223.48 |
-1568.72 |
-871.30 |
14:53 |
-2258.18 |
-1565.12 |
-877.30 |
14:52 |
-2235.62 |
-1551.52 |
-865.29 |
14:51 |
-2235.62 |
-1551.78 |
-880.30 |
14:50 |
-2235.62 |
-1543.64 |
-857.31 |
14:49 |
-2191.56 |
-1522.38 |
-872.02 |
14:48 |
-2150.99 |
-1491.30 |
-847.25 |
14:47 |
-2073.37 |
-1501.61 |
-826.09 |
14:46 |
-2073.37 |
-1457.00 |
-816.39 |
14:45 |
-2073.37 |
-1432.08 |
-807.58 |
14:44 |
-2073.37 |
-1433.38 |
-798.55 |
14:43 |
-2073.37 |
-1445.89 |
-775.70 |
14:42 |
-2073.37 |
-1460.61 |
-754.83 |
14:41 |
-2073.37 |
-1471.16 |
-738.89 |
14:40 |
-2009.93 |
-1448.93 |
-712.92 |
14:39 |
-2009.93 |
-1443.86 |
-701.96 |
14:38 |
-1933.83 |
-1437.67 |
-701.46 |
14:37 |
-1933.83 |
-1423.74 |
-700.72 |
14:36 |
-1933.83 |
-1423.76 |
-697.19 |
14:35 |
-1933.83 |
-1413.52 |
-688.94 |
14:34 |
-1902.87 |
-1356.91 |
-665.13 |
14:33 |
-1902.87 |
-1364.22 |
-668.90 |
14:32 |
-1821.73 |
-1364.22 |
-681.67 |
14:31 |
-1858.36 |
-1351.85 |
-688.30 |
14:30 |
-1858.36 |
-1375.14 |
-689.28 |
14:29 |
-1733.24 |
-1325.93 |
-684.27 |
14:28 |
-1733.24 |
-1318.56 |
-667.91 |
14:27 |
-1684.23 |
-1340.19 |
-665.04 |
14:26 |
-1684.23 |
-1321.90 |
-663.79 |
14:25 |
-1684.23 |
-1328.11 |
-674.96 |
14:24 |
-1684.23 |
-1309.45 |
-674.30 |
14:23 |
-1684.23 |
-1309.45 |
-661.11 |
14:22 |
-1720.40 |
-1301.33 |
-711.17 |
14:21 |
-1720.40 |
-1301.33 |
-711.77 |
14:20 |
-1685.02 |
-1301.33 |
-712.96 |
14:19 |
-1685.02 |
-1310.27 |
-717.99 |
14:18 |
-1685.02 |
-1321.34 |
-734.97 |
14:17 |
-1685.02 |
-1317.01 |
-737.84 |
14:16 |
-1717.63 |
-1305.98 |
-744.04 |
14:15 |
-1717.63 |
-1342.66 |
-770.29 |
14:14 |
-1717.63 |
-1352.14 |
-769.27 |
14:13 |
-1717.63 |
-1359.49 |
-765.46 |
14:12 |
-1717.63 |
-1370.93 |
-658.16 |
14:11 |
-1724.10 |
-1299.87 |
-639.82 |
14:10 |
-1724.10 |
-1304.95 |
-634.38 |
14:09 |
-1724.10 |
-1311.82 |
-621.87 |
14:08 |
-1724.10 |
-1325.24 |
-609.14 |
14:07 |
-1644.25 |
-1339.96 |
-608.12 |
14:06 |
-1644.25 |
-1350.04 |
-621.15 |
14:05 |
-1595.02 |
-1371.72 |
-532.26 |
14:04 |
-1547.83 |
-1348.03 |
-496.74 |
14:03 |
-1547.83 |
-1290.49 |
-469.19 |
14:02 |
-1511.08 |
-1282.97 |
-462.29 |
14:01 |
-1511.08 |
-1274.76 |
-448.48 |
14:00 |
-1336.81 |
-1249.11 |
-381.37 |
13:59 |
-1336.81 |
-1249.11 |
-380.06 |
13:58 |
-1384.20 |
-1205.18 |
-387.88 |
13:57 |
-1344.01 |
-1153.96 |
-341.46 |
13:56 |
-1344.01 |
-1122.79 |
-317.88 |
13:55 |
-1344.01 |
-1129.44 |
-311.09 |
13:54 |
-1344.01 |
-1124.42 |
-313.97 |
13:53 |
-1344.01 |
-1154.10 |
-303.36 |
13:52 |
-1344.01 |
-1158.03 |
-305.43 |
13:51 |
-1344.01 |
-1171.37 |
-298.52 |
13:50 |
-1236.78 |
-1170.00 |
-291.02 |
13:49 |
-1236.78 |
-1166.47 |
-305.29 |
13:48 |
-1236.78 |
-1171.29 |
-309.20 |
13:47 |
-1236.78 |
-1133.13 |
-307.23 |
13:46 |
-1236.78 |
-1155.82 |
-305.02 |
13:45 |
-1236.78 |
-1125.56 |
-287.24 |
13:44 |
-1236.78 |
-1099.82 |
-277.88 |
13:43 |
-1163.88 |
-1083.64 |
-274.78 |
13:42 |
-1163.88 |
-1042.11 |
-270.57 |
13:41 |
-1163.88 |
-1042.11 |
-265.92 |
13:40 |
-1163.88 |
-988.25 |
-204.30 |
13:39 |
-1025.97 |
-949.33 |
-165.42 |
13:38 |
-1025.97 |
-949.33 |
-160.39 |
13:37 |
-1067.05 |
-928.24 |
-153.34 |
13:36 |
-1025.93 |
-886.59 |
-121.59 |
13:35 |
-1025.93 |
-878.43 |
-121.38 |
13:34 |
-1025.93 |
-895.15 |
-125.51 |
13:33 |
-1025.93 |
-895.15 |
-134.84 |
13:32 |
-1025.93 |
-895.15 |
-143.49 |
13:31 |
-1025.93 |
-884.04 |
-152.91 |
13:30 |
-1025.93 |
-884.04 |
-156.92 |
13:29 |
-1025.93 |
-904.22 |
-154.78 |
13:28 |
-1025.93 |
-913.80 |
-150.12 |
13:27 |
-1025.93 |
-908.10 |
-155.46 |
13:26 |
-993.58 |
-895.93 |
-162.74 |
13:25 |
-993.58 |
-876.19 |
-168.46 |
13:24 |
-993.58 |
-904.54 |
-171.13 |
13:23 |
-993.58 |
-905.88 |
-172.62 |
13:22 |
-993.58 |
-924.85 |
-179.15 |
13:21 |
-993.58 |
-955.23 |
-182.05 |
13:20 |
-993.58 |
-950.13 |
-184.36 |
13:19 |
-955.49 |
-905.07 |
-147.24 |
13:18 |
-955.49 |
-923.03 |
-158.15 |
13:17 |
-955.49 |
-930.45 |
-166.02 |
13:16 |
-955.49 |
-909.78 |
-147.93 |
13:15 |
-779.85 |
-847.05 |
-78.87 |
13:14 |
-779.85 |
-870.90 |
-72.19 |
13:13 |
-779.85 |
-874.48 |
-71.75 |
13:12 |
-779.85 |
-897.80 |
-78.08 |
13:11 |
-779.85 |
-897.80 |
-83.00 |
13:10 |
-779.85 |
-906.15 |
-80.92 |
13:09 |
-779.85 |
-915.46 |
-81.83 |
13:08 |
-779.85 |
-892.22 |
-91.15 |
13:07 |
-779.85 |
-884.76 |
-83.92 |
13:06 |
-779.85 |
-925.04 |
-82.89 |
13:05 |
-779.85 |
-932.34 |
-99.36 |
13:04 |
-779.85 |
-915.91 |
-102.34 |
13:03 |
-729.78 |
-932.10 |
-97.06 |
13:02 |
-729.78 |
-913.77 |
-99.16 |
13:01 |
-729.78 |
-907.50 |
-80.74 |
11:30 |
-739.36 |
-876.96 |
-60.06 |
11:29 |
-770.28 |
-896.39 |
-54.53 |
11:28 |
-770.28 |
-896.46 |
-60.48 |
11:27 |
-770.28 |
-903.53 |
-69.19 |
11:26 |
-770.28 |
-913.50 |
-81.10 |
11:25 |
-718.27 |
-906.07 |
-74.19 |
11:24 |
-718.27 |
-906.07 |
-71.81 |
11:23 |
-718.27 |
-898.72 |
-73.15 |
11:22 |
-718.27 |
-875.24 |
-54.81 |
11:21 |
-718.27 |
-863.49 |
-66.79 |
11:20 |
-718.27 |
-870.93 |
-77.95 |
11:19 |
-681.07 |
-840.50 |
-71.41 |
11:18 |
-718.32 |
-811.94 |
-75.83 |
11:17 |
-718.32 |
-812.10 |
-63.48 |
11:16 |
-681.12 |
-812.10 |
-62.22 |
11:15 |
-681.12 |
-787.62 |
-67.66 |
11:14 |
-681.12 |
-766.33 |
-62.30 |
11:13 |
-681.12 |
-766.33 |
-64.62 |
11:12 |
-681.12 |
-798.83 |
-61.34 |
11:11 |
-681.12 |
-804.27 |
-65.07 |
11:10 |
-681.12 |
-803.98 |
-73.34 |
11:09 |
-777.23 |
-812.76 |
-92.68 |
11:08 |
-747.07 |
-807.63 |
-98.49 |
11:07 |
-659.87 |
-783.04 |
-116.21 |
11:06 |
-659.87 |
-795.70 |
-128.74 |
11:05 |
-622.62 |
-751.47 |
-83.01 |
11:04 |
-563.17 |
-715.72 |
-83.33 |
11:03 |
-563.17 |
-714.15 |
-66.08 |
11:02 |
-563.17 |
-721.77 |
-70.41 |
11:01 |
-508.19 |
-714.31 |
-78.85 |
11:00 |
-508.19 |
-701.94 |
-98.64 |
10:59 |
-508.19 |
-695.98 |
-85.16 |
10:58 |
-508.19 |
-700.10 |
-86.29 |
10:57 |
-508.19 |
-713.48 |
-50.94 |
10:56 |
-508.19 |
-731.05 |
-56.84 |
10:55 |
-508.19 |
-731.43 |
-71.71 |
10:54 |
-508.19 |
-705.96 |
-55.66 |
10:53 |
-465.68 |
-698.34 |
-67.10 |
10:52 |
-465.68 |
-697.69 |
-67.34 |
10:51 |
-465.68 |
-688.12 |
-71.01 |
10:50 |
-465.68 |
-650.08 |
-35.93 |
10:49 |
-465.68 |
-620.68 |
17.11 |
10:48 |
-465.68 |
-615.24 |
-0.16 |
10:47 |
-465.68 |
-539.82 |
-27.00 |
10:46 |
47.84 |
-232.06 |
83.10 |
10:45 |
40.29 |
-207.02 |
96.96 |
10:44 |
40.29 |
-299.73 |
73.73 |
10:43 |
82.00 |
-220.28 |
10.22 |
10:42 |
51.96 |
-292.27 |
-2.28 |
10:41 |
-114.22 |
-413.92 |
-27.77 |
10:40 |
-114.22 |
-402.49 |
-97.83 |
10:39 |
-181.19 |
-429.95 |
-145.66 |
10:38 |
-486.79 |
-533.44 |
-195.98 |
10:37 |
-492.27 |
-597.89 |
-171.32 |
10:36 |
-542.11 |
-638.95 |
-233.36 |
10:35 |
-542.11 |
-674.17 |
-274.47 |
10:34 |
-492.67 |
-728.89 |
-266.91 |
10:33 |
-492.67 |
-739.67 |
-271.74 |
10:32 |
-541.86 |
-765.59 |
-291.48 |
10:31 |
-541.86 |
-789.40 |
-304.47 |
10:30 |
-541.86 |
-789.04 |
-281.28 |
10:29 |
-541.86 |
-771.73 |
-295.59 |
10:28 |
-614.85 |
-762.35 |
-291.97 |
10:27 |
-614.85 |
-751.72 |
-254.91 |
10:26 |
-614.85 |
-768.03 |
-268.19 |
10:25 |
-614.85 |
-749.11 |
-286.62 |
10:24 |
-614.85 |
-749.11 |
-284.85 |
10:23 |
-614.85 |
-756.51 |
-296.11 |
10:22 |
-716.76 |
-717.14 |
-295.37 |
10:21 |
-716.76 |
-717.14 |
-298.19 |
10:20 |
-716.76 |
-757.03 |
-300.56 |
10:19 |
-688.36 |
-752.02 |
-310.00 |
10:18 |
-688.36 |
-727.92 |
-308.17 |
10:17 |
-721.42 |
-721.00 |
-292.54 |
10:16 |
-721.42 |
-680.32 |
-281.71 |
10:15 |
-721.42 |
-672.79 |
-279.13 |
10:14 |
-772.18 |
-696.39 |
-307.62 |
10:13 |
-772.18 |
-716.01 |
-293.72 |
10:12 |
-772.18 |
-716.01 |
-305.35 |
10:11 |
-772.18 |
-732.26 |
-300.92 |
10:10 |
-809.33 |
-821.02 |
-340.15 |
10:09 |
-771.84 |
-829.81 |
-332.03 |
10:08 |
-771.84 |
-792.16 |
-324.79 |
10:07 |
-734.99 |
-830.12 |
-328.26 |
10:06 |
-734.99 |
-822.84 |
-345.24 |
10:05 |
-734.99 |
-815.62 |
-347.16 |
10:04 |
-734.99 |
-815.62 |
-342.75 |
10:03 |
-703.71 |
-804.67 |
-345.85 |
10:02 |
-703.71 |
-777.70 |
-355.21 |
10:01 |
-703.71 |
-688.95 |
-349.19 |
10:00 |
-703.71 |
-686.89 |
-337.04 |
09:59 |
-703.71 |
-680.69 |
-336.93 |
09:58 |
-748.11 |
-687.99 |
-393.45 |
09:57 |
-794.81 |
-728.00 |
-420.37 |
09:56 |
-794.81 |
-827.06 |
-476.92 |
09:55 |
-680.99 |
-839.35 |
-482.60 |
09:54 |
-680.99 |
-818.44 |
-468.88 |
09:53 |
-644.07 |
-801.94 |
-441.65 |
09:52 |
-644.07 |
-810.17 |
-439.02 |
09:51 |
-644.07 |
-845.25 |
-440.36 |
09:50 |
-694.03 |
-872.97 |
-421.24 |
09:49 |
-679.99 |
-810.94 |
-400.19 |
09:48 |
-679.99 |
-748.63 |
-394.33 |
09:47 |
-679.99 |
-730.30 |
-396.40 |
09:46 |
-679.99 |
-737.14 |
-389.66 |
09:45 |
-651.55 |
-761.67 |
-380.29 |
09:44 |
-610.96 |
-705.06 |
-322.82 |
09:43 |
-336.21 |
-651.15 |
-322.05 |
09:42 |
-294.70 |
-616.57 |
-318.91 |
09:41 |
-260.52 |
-668.50 |
-287.57 |
09:40 |
-156.82 |
-646.08 |
-242.86 |
09:39 |
-73.32 |
-489.51 |
-163.77 |
09:38 |
-73.32 |
-393.31 |
-159.44 |
09:37 |
-29.04 |
-322.83 |
-154.30 |
09:36 |
15.91 |
-344.96 |
-146.59 |
09:35 |
15.91 |
-374.07 |
-141.58 |
09:34 |
15.91 |
-225.90 |
-119.38 |
09:33 |
-70.82 |
-216.98 |
-116.75 |
09:32 |
-70.82 |
-236.52 |
-101.63 |
09:31 |
0.00 |
-217.98 |
-109.43 |
09:30 |
0.00 |
-2.59 |
-15.42 |
|
大单资金:-2257.66万元 |
成交额占比:-7.78% |
中单资金:-1617.98万元 |
成交额占比:-5.57% |
小单资金:-845.28万元 |
成交额占比:-2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
7.34 |
-1.34% |
-4720.92 |
-33579.65 |
-2257.66 |
-7.78% |
-1617.98 |
-5.57% |
-845.28 |
-2.91% |
20250729 |
7.44 |
-1.59% |
-6574.79 |
-27368.54 |
-2940.39 |
-8.12% |
-2302.64 |
-6.36% |
-1331.76 |
-3.68% |
20250728 |
7.56 |
-6.09% |
-10757.70 |
-24715.29 |
-13488.71 |
-18.79% |
-263.19 |
-0.37% |
2994.20 |
4.17% |
20250725 |
8.05 |
9.97% |
-32575.20 |
-11474.19 |
-16441.55 |
-30.99% |
-9281.76 |
-17.49% |
-6851.89 |
-12.91% |
20250724 |
7.32 |
0.97% |
1842.45 |
4269.39 |
1548.66 |
5.57% |
1235.56 |
4.45% |
-941.77 |
-3.39% |
20250723 |
7.25 |
3.28% |
4196.11 |
1637.32 |
3953.45 |
16.88% |
804.51 |
3.44% |
-561.85 |
-2.40% |
20250722 |
7.02 |
-0.14% |
-1006.88 |
-2636.96 |
-287.14 |
-2.66% |
-369.74 |
-3.42% |
-350.00 |
-3.24% |
20250721 |
7.03 |
0.72% |
482.82 |
-4262.22 |
-247.61 |
-3.72% |
272.62 |
4.10% |
457.81 |
6.89% |
20250718 |
6.98 |
0.14% |
-921.00 |
-7473.86 |
-697.97 |
-11.11% |
-178.53 |
-2.84% |
-44.50 |
-0.71% |
20250717 |
6.97 |
-0.14% |
-1655.75 |
-2482.86 |
-1083.41 |
-14.96% |
-444.19 |
-6.13% |
-128.15 |
-1.77% |
20250716 |
6.98 |
0.43% |
-404.37 |
-2035.83 |
-320.83 |
-4.09% |
1.64 |
0.02% |
-85.18 |
-1.09% |
20250715 |
6.95 |
-1.14% |
-2566.80 |
-1521.96 |
-1912.40 |
-16.43% |
-683.44 |
-5.87% |
29.04 |
0.25% |
20250714 |
7.03 |
-4.35% |
-5903.24 |
201.39 |
-3459.25 |
-17.81% |
-1650.99 |
-8.50% |
-793.00 |
-4.08% |
20250711 |
7.35 |
4.26% |
6160.15 |
5545.35 |
4293.03 |
13.82% |
987.89 |
3.18% |
879.23 |
2.83% |
20250710 |
7.05 |
-0.98% |
-1081.34 |
3419.53 |
-636.38 |
-5.50% |
-691.84 |
-5.98% |
246.88 |
2.13% |
20250709 |
7.12 |
0.56% |
756.00 |
3911.71 |
193.04 |
1.40% |
91.14 |
0.66% |
471.82 |
3.41% |
20250708 |
7.08 |
0.14% |
-902.71 |
2847.68 |
-189.05 |
-1.87% |
-689.88 |
-6.82% |
-23.78 |
-0.23% |
20250707 |
7.07 |
3.82% |
2664.46 |
2179.37 |
1884.71 |
9.40% |
302.40 |
1.51% |
477.35 |
2.38% |
20250704 |
6.81 |
1.49% |
3883.82 |
-143.51 |
2167.21 |
14.28% |
1349.61 |
8.89% |
367.00 |
2.42% |
20250703 |
6.71 |
1.05% |
66.30 |
-2486.56 |
-144.20 |
-2.93% |
10.22 |
0.21% |
200.28 |
4.07% |
20250702 |
6.64 |
-1.19% |
-2120.64 |
-2679.23 |
-870.99 |
-14.80% |
-828.34 |
-14.08% |
-421.31 |
-7.16% |
20250701 |
6.72 |
-1.18% |
-2572.94 |
-2984.71 |
-857.36 |
-12.11% |
-1068.95 |
-15.10% |
-646.63 |
-9.13% |
20250630 |
6.80 |
0.15% |
-1414.84 |
-2712.82 |
-438.17 |
-6.05% |
-1129.54 |
-15.61% |
152.87 |
2.11% |
20250627 |
6.79 |
-0.29% |
-1330.15 |
-3093.30 |
-175.84 |
-2.41% |
-716.99 |
-9.83% |
-437.32 |
-6.00% |
20250626 |
6.81 |
-0.29% |
-930.49 |
-4549.53 |
-336.87 |
-3.07% |
-170.72 |
-1.55% |
-422.90 |
-3.85% |
20250625 |
6.83 |
-0.15% |
-1985.80 |
-2425.94 |
-1176.47 |
-11.06% |
-743.01 |
-6.99% |
-66.32 |
-0.62% |
20250624 |
6.84 |
1.18% |
73.46 |
-2081.89 |
-585.47 |
-6.59% |
306.48 |
3.45% |
352.45 |
3.97% |
20250623 |
6.76 |
-0.29% |
-947.38 |
-2841.32 |
-818.65 |
-7.76% |
-107.80 |
-1.02% |
-20.93 |
-0.20% |
20250620 |
6.78 |
-5.44% |
-5461.43 |
-274.38 |
-1632.07 |
-7.23% |
-2001.89 |
-8.87% |
-1827.47 |
-8.10% |
20250619 |
7.17 |
4.98% |
717.43 |
1791.32 |
1786.72 |
4.73% |
450.34 |
1.19% |
-1519.63 |
-4.03% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|