| 600825新华传媒 今日实时资金流向 |
| 15:00 |
1786.72 |
450.34 |
0.00 |
| 14:59 |
1834.75 |
434.70 |
0.00 |
| 14:58 |
1834.75 |
434.70 |
0.00 |
| 14:57 |
1834.75 |
424.88 |
0.00 |
| 14:56 |
1862.35 |
400.48 |
0.00 |
| 14:55 |
1862.35 |
428.77 |
0.00 |
| 14:54 |
1862.35 |
444.13 |
0.00 |
| 14:53 |
1862.35 |
369.44 |
0.00 |
| 14:52 |
1862.35 |
396.77 |
0.00 |
| 14:51 |
1823.81 |
376.86 |
0.00 |
| 14:50 |
1823.81 |
369.60 |
0.00 |
| 14:49 |
1823.81 |
336.11 |
0.00 |
| 14:48 |
1823.81 |
369.18 |
0.00 |
| 14:47 |
1823.81 |
383.50 |
0.00 |
| 14:46 |
1823.81 |
328.95 |
0.00 |
| 14:45 |
1739.13 |
326.09 |
0.00 |
| 14:44 |
1739.13 |
312.29 |
0.00 |
| 14:43 |
1739.13 |
182.51 |
0.00 |
| 14:42 |
1707.10 |
164.03 |
0.00 |
| 14:41 |
1707.10 |
183.35 |
0.00 |
| 14:40 |
1707.10 |
162.50 |
0.00 |
| 14:39 |
1707.10 |
172.11 |
0.00 |
| 14:38 |
1707.10 |
194.50 |
0.00 |
| 14:37 |
1707.10 |
206.01 |
0.00 |
| 14:36 |
1796.97 |
168.84 |
0.00 |
| 14:35 |
1836.76 |
192.80 |
0.00 |
| 14:34 |
1836.76 |
187.08 |
0.00 |
| 14:33 |
1872.51 |
187.44 |
0.00 |
| 14:32 |
1872.51 |
180.27 |
0.00 |
| 14:31 |
1872.51 |
185.45 |
0.00 |
| 14:30 |
1872.51 |
179.56 |
0.00 |
| 14:29 |
1872.51 |
161.18 |
0.00 |
| 14:28 |
1872.51 |
152.06 |
0.00 |
| 14:27 |
1872.51 |
151.63 |
0.00 |
| 14:26 |
1839.19 |
144.44 |
0.00 |
| 14:25 |
1839.19 |
141.28 |
0.00 |
| 14:24 |
1839.19 |
150.24 |
0.00 |
| 14:23 |
1839.19 |
116.27 |
0.00 |
| 14:22 |
1839.19 |
75.02 |
0.00 |
| 14:21 |
1839.19 |
103.66 |
0.00 |
| 14:20 |
1796.53 |
123.71 |
0.00 |
| 14:19 |
1796.53 |
85.95 |
0.00 |
| 14:18 |
1796.53 |
-23.81 |
0.00 |
| 14:17 |
1796.53 |
60.01 |
0.00 |
| 14:16 |
1796.53 |
53.91 |
0.00 |
| 14:15 |
1852.83 |
44.10 |
0.00 |
| 14:14 |
1852.83 |
56.17 |
0.00 |
| 14:13 |
1852.83 |
27.21 |
0.00 |
| 14:12 |
1852.83 |
17.75 |
0.00 |
| 14:11 |
1939.28 |
18.47 |
0.00 |
| 14:10 |
1939.28 |
37.45 |
0.00 |
| 14:09 |
1939.28 |
52.37 |
0.00 |
| 14:08 |
1939.28 |
52.37 |
0.00 |
| 14:07 |
1939.28 |
64.04 |
0.00 |
| 14:06 |
1939.28 |
93.51 |
0.00 |
| 14:05 |
1939.28 |
86.09 |
0.00 |
| 14:04 |
1939.28 |
53.33 |
0.00 |
| 14:03 |
1939.28 |
-46.58 |
0.00 |
| 14:02 |
1899.90 |
-278.72 |
0.00 |
| 14:01 |
1899.90 |
-329.84 |
0.00 |
| 14:00 |
1899.90 |
-321.19 |
0.00 |
| 13:59 |
1935.60 |
-353.44 |
0.00 |
| 13:58 |
1935.60 |
-352.45 |
0.00 |
| 13:57 |
1935.60 |
-341.52 |
0.00 |
| 13:56 |
1935.60 |
-322.18 |
0.00 |
| 13:55 |
1935.60 |
-322.18 |
0.00 |
| 13:54 |
1935.60 |
-344.64 |
0.00 |
| 13:53 |
1935.60 |
-380.98 |
0.00 |
| 13:52 |
1935.60 |
-405.61 |
0.00 |
| 13:51 |
1935.60 |
-384.09 |
0.00 |
| 13:50 |
1935.60 |
-390.95 |
0.00 |
| 13:49 |
1935.60 |
-377.58 |
0.00 |
| 13:48 |
1935.60 |
-377.58 |
0.00 |
| 13:47 |
1935.60 |
-377.58 |
0.00 |
| 13:46 |
1935.60 |
-348.96 |
0.00 |
| 13:45 |
1935.60 |
-327.54 |
0.00 |
| 13:44 |
1935.60 |
-313.81 |
0.00 |
| 13:43 |
1935.60 |
-306.00 |
0.00 |
| 13:42 |
1935.60 |
-285.47 |
0.00 |
| 13:41 |
1935.60 |
-278.31 |
0.00 |
| 13:40 |
1935.60 |
-286.34 |
0.00 |
| 13:39 |
1935.60 |
-300.02 |
0.00 |
| 13:38 |
1935.60 |
-304.54 |
0.00 |
| 13:37 |
1935.60 |
-335.29 |
0.00 |
| 13:36 |
1935.60 |
-345.30 |
0.00 |
| 13:35 |
1935.60 |
-341.31 |
0.00 |
| 13:34 |
1935.60 |
-335.95 |
0.00 |
| 13:33 |
1935.60 |
-318.49 |
0.00 |
| 13:32 |
1935.60 |
-349.75 |
0.00 |
| 13:31 |
1901.66 |
-363.67 |
0.00 |
| 13:30 |
1901.66 |
-375.06 |
0.00 |
| 13:29 |
1901.66 |
-370.43 |
0.00 |
| 13:28 |
1869.85 |
-389.29 |
0.00 |
| 13:27 |
1869.85 |
-415.59 |
0.00 |
| 13:26 |
1869.85 |
-413.47 |
0.00 |
| 13:25 |
1869.85 |
-458.99 |
0.00 |
| 13:24 |
1869.85 |
-466.19 |
0.00 |
| 13:23 |
1869.85 |
-442.55 |
0.00 |
| 13:22 |
1869.85 |
-478.86 |
0.00 |
| 13:21 |
1869.85 |
-475.95 |
0.00 |
| 13:20 |
1869.85 |
-465.43 |
0.00 |
| 13:19 |
1869.85 |
-465.43 |
0.00 |
| 13:18 |
1869.85 |
-456.22 |
0.00 |
| 13:17 |
1869.85 |
-462.86 |
0.00 |
| 13:16 |
1835.11 |
-527.67 |
0.00 |
| 13:15 |
1835.11 |
-507.86 |
0.00 |
| 13:14 |
1835.11 |
-514.97 |
0.00 |
| 13:13 |
1835.11 |
-506.81 |
0.00 |
| 13:12 |
1835.11 |
-482.85 |
0.00 |
| 13:11 |
1835.11 |
-510.81 |
0.00 |
| 13:10 |
1835.11 |
-495.24 |
0.00 |
| 13:09 |
1835.11 |
-500.28 |
0.00 |
| 13:08 |
1835.11 |
-477.84 |
0.00 |
| 13:07 |
1835.11 |
-477.84 |
0.00 |
| 13:06 |
1835.11 |
-488.22 |
0.00 |
| 13:05 |
1835.11 |
-509.92 |
0.00 |
| 13:04 |
1835.11 |
-479.25 |
0.00 |
| 13:03 |
1835.11 |
-485.24 |
0.00 |
| 13:02 |
1835.11 |
-517.40 |
0.00 |
| 13:01 |
1870.61 |
-528.42 |
0.00 |
| 11:30 |
1901.96 |
-540.47 |
0.00 |
| 11:29 |
1901.96 |
-553.74 |
0.00 |
| 11:28 |
1932.26 |
-592.82 |
0.00 |
| 11:27 |
1932.26 |
-715.84 |
0.00 |
| 11:26 |
1932.26 |
-723.92 |
0.00 |
| 11:25 |
1932.26 |
-724.57 |
0.00 |
| 11:24 |
1932.26 |
-698.47 |
0.00 |
| 11:23 |
1932.26 |
-704.48 |
0.00 |
| 11:22 |
1932.26 |
-717.46 |
0.00 |
| 11:21 |
1932.26 |
-734.01 |
0.00 |
| 11:20 |
1932.26 |
-746.64 |
0.00 |
| 11:19 |
1932.26 |
-746.64 |
0.00 |
| 11:18 |
1932.26 |
-746.64 |
0.00 |
| 11:17 |
1964.31 |
-712.71 |
0.00 |
| 11:16 |
1964.31 |
-681.31 |
0.00 |
| 11:15 |
1964.31 |
-707.06 |
0.00 |
| 11:14 |
1964.31 |
-700.35 |
0.00 |
| 11:13 |
1964.31 |
-700.35 |
0.00 |
| 11:12 |
1964.31 |
-696.00 |
0.00 |
| 11:11 |
1964.31 |
-697.09 |
0.00 |
| 11:10 |
1922.34 |
-733.32 |
0.00 |
| 11:09 |
1922.34 |
-745.32 |
0.00 |
| 11:08 |
1989.48 |
-713.13 |
0.00 |
| 11:07 |
1989.48 |
-718.52 |
0.00 |
| 11:06 |
1989.48 |
-663.38 |
0.00 |
| 11:05 |
1989.48 |
-667.41 |
0.00 |
| 11:04 |
1989.48 |
-679.98 |
0.00 |
| 11:03 |
1989.48 |
-675.56 |
0.00 |
| 11:02 |
2046.70 |
-639.71 |
0.00 |
| 11:01 |
2046.70 |
-685.67 |
0.00 |
| 11:00 |
2156.86 |
-613.01 |
0.00 |
| 10:59 |
2189.40 |
-628.29 |
0.00 |
| 10:58 |
2189.40 |
-641.83 |
0.00 |
| 10:57 |
2234.64 |
-645.70 |
0.00 |
| 10:56 |
2234.64 |
-755.50 |
0.00 |
| 10:55 |
2264.86 |
-717.00 |
0.00 |
| 10:54 |
2264.86 |
-735.15 |
0.00 |
| 10:53 |
2180.97 |
-726.91 |
0.00 |
| 10:52 |
2180.97 |
-681.84 |
0.00 |
| 10:51 |
2175.08 |
-714.78 |
0.00 |
| 10:50 |
2126.19 |
-850.20 |
0.00 |
| 10:49 |
2126.19 |
-844.42 |
0.00 |
| 10:48 |
2212.97 |
-957.36 |
0.00 |
| 10:47 |
2207.20 |
-741.41 |
0.00 |
| 10:46 |
2086.92 |
167.28 |
0.00 |
| 10:45 |
1438.42 |
179.29 |
0.00 |
| 10:44 |
1303.69 |
270.60 |
0.00 |
| 10:43 |
677.28 |
300.13 |
0.00 |
| 10:42 |
307.35 |
181.59 |
0.00 |
| 10:41 |
67.04 |
98.37 |
0.00 |
| 10:40 |
-232.18 |
57.60 |
0.00 |
| 10:39 |
-274.50 |
41.79 |
0.00 |
| 10:38 |
-274.50 |
35.43 |
0.00 |
| 10:37 |
-274.50 |
42.27 |
0.00 |
| 10:36 |
-274.50 |
66.29 |
0.00 |
| 10:35 |
-274.50 |
60.47 |
0.00 |
| 10:34 |
-319.03 |
24.77 |
0.00 |
| 10:33 |
-319.03 |
-9.56 |
0.00 |
| 10:32 |
-319.03 |
-29.51 |
0.00 |
| 10:31 |
-278.39 |
4.02 |
0.00 |
| 10:30 |
-278.39 |
24.16 |
0.00 |
| 10:29 |
-348.50 |
-220.30 |
0.00 |
| 10:28 |
-348.50 |
-220.30 |
0.00 |
| 10:27 |
-348.50 |
-242.20 |
0.00 |
| 10:26 |
-348.50 |
-247.72 |
0.00 |
| 10:25 |
-348.50 |
-241.33 |
0.00 |
| 10:24 |
-348.50 |
-264.14 |
0.00 |
| 10:23 |
-348.50 |
-244.01 |
0.00 |
| 10:22 |
-348.50 |
-244.01 |
0.00 |
| 10:21 |
-348.50 |
-244.01 |
0.00 |
| 10:20 |
-348.50 |
-244.01 |
0.00 |
| 10:19 |
-348.50 |
-244.01 |
0.00 |
| 10:18 |
-348.50 |
-244.01 |
0.00 |
| 10:17 |
-348.50 |
-235.39 |
0.00 |
| 10:16 |
-348.50 |
-220.66 |
0.00 |
| 10:15 |
-348.50 |
-202.15 |
0.00 |
| 10:14 |
-348.50 |
-202.15 |
0.00 |
| 10:13 |
-348.50 |
-202.15 |
0.00 |
| 10:12 |
-348.50 |
-183.25 |
0.00 |
| 10:11 |
-348.50 |
-207.94 |
0.00 |
| 10:10 |
-348.50 |
-241.30 |
0.00 |
| 10:09 |
-348.50 |
-241.30 |
0.00 |
| 10:08 |
-348.50 |
-241.30 |
0.00 |
| 10:07 |
-348.50 |
-235.79 |
0.00 |
| 10:06 |
-348.50 |
-235.79 |
0.00 |
| 10:05 |
-348.50 |
-235.79 |
0.00 |
| 10:04 |
-348.50 |
-445.60 |
0.00 |
| 10:03 |
-348.50 |
-452.32 |
0.00 |
| 10:02 |
-348.50 |
-437.78 |
0.00 |
| 10:01 |
-348.50 |
-411.12 |
0.00 |
| 10:00 |
-348.50 |
-411.12 |
0.00 |
| 09:59 |
-348.50 |
-416.14 |
0.00 |
| 09:58 |
-348.50 |
-444.38 |
0.00 |
| 09:57 |
-253.16 |
-395.20 |
0.00 |
| 09:56 |
-253.16 |
-319.50 |
0.00 |
| 09:55 |
-253.16 |
-318.10 |
0.00 |
| 09:54 |
-253.16 |
-316.02 |
0.00 |
| 09:53 |
-253.16 |
-289.57 |
0.00 |
| 09:52 |
-212.84 |
-266.34 |
0.00 |
| 09:51 |
-212.84 |
-279.67 |
0.00 |
| 09:50 |
-115.40 |
-266.34 |
0.00 |
| 09:49 |
-71.71 |
-266.34 |
0.00 |
| 09:48 |
-71.71 |
-273.07 |
0.00 |
| 09:47 |
-71.71 |
-246.68 |
0.00 |
| 09:46 |
-29.42 |
-205.47 |
0.00 |
| 09:45 |
-29.42 |
-173.41 |
0.00 |
| 09:44 |
4.35 |
-144.01 |
0.00 |
| 09:43 |
4.35 |
-144.01 |
0.00 |
| 09:42 |
4.35 |
-144.01 |
0.00 |
| 09:41 |
4.35 |
-144.01 |
0.00 |
| 09:40 |
4.35 |
-144.01 |
0.00 |
| 09:39 |
4.35 |
-137.23 |
0.00 |
| 09:38 |
4.35 |
-144.01 |
0.00 |
| 09:37 |
-30.79 |
-151.47 |
0.00 |
| 09:36 |
-30.79 |
-130.27 |
0.00 |
| 09:35 |
-30.79 |
-88.49 |
0.00 |
| 09:34 |
-30.79 |
-34.25 |
0.00 |
| 09:33 |
-30.79 |
-7.01 |
0.00 |
| 09:32 |
-30.79 |
-7.01 |
0.00 |
| 09:31 |
0.00 |
-7.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1786.72万元 |
成交额占比：4.73% |
| 中单资金：450.34万元 |
成交额占比：1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
7.17 |
4.98% |
717.43 |
1791.32 |
1786.72 |
4.73% |
450.34 |
1.19% |
-1519.63 |
-4.03% |
| 20250618 |
6.83 |
-1.73% |
-1855.45 |
-52.49 |
-832.42 |
-12.21% |
-806.10 |
-11.83% |
-216.93 |
-3.18% |
| 20250617 |
6.95 |
-1.97% |
-2478.00 |
519.89 |
-1344.90 |
-15.28% |
-575.30 |
-6.54% |
-557.80 |
-6.34% |
| 20250616 |
7.09 |
1.72% |
3862.12 |
3401.01 |
1748.29 |
13.25% |
1482.22 |
11.24% |
631.61 |
4.79% |
| 20250613 |
6.97 |
0.00% |
-2179.50 |
2665.77 |
433.63 |
2.29% |
-1043.86 |
-5.51% |
-1569.27 |
-8.28% |
| 20250612 |
6.97 |
0.14% |
296.25 |
1754.54 |
-57.09 |
-0.74% |
-151.05 |
-1.96% |
504.39 |
6.54% |
| 20250611 |
6.97 |
-0.57% |
-900.57 |
1603.10 |
-260.04 |
-2.29% |
-5.83 |
-0.05% |
-634.70 |
-5.58% |
| 20250610 |
7.01 |
1.74% |
2101.04 |
1554.71 |
1536.22 |
9.63% |
314.61 |
1.97% |
250.21 |
1.57% |
| 20250609 |
6.89 |
1.77% |
1762.65 |
1033.88 |
1013.05 |
10.55% |
292.98 |
3.05% |
456.62 |
4.75% |
| 20250606 |
6.77 |
-0.88% |
-1434.92 |
-718.36 |
-477.60 |
-8.41% |
-265.58 |
-4.68% |
-691.74 |
-12.19% |
| 20250605 |
6.83 |
0.29% |
-269.82 |
906.58 |
-208.53 |
-2.85% |
-137.22 |
-1.88% |
75.93 |
1.04% |
| 20250604 |
6.81 |
0.15% |
-728.76 |
609.43 |
-308.43 |
-3.45% |
-398.44 |
-4.46% |
-21.89 |
-0.25% |
| 20250603 |
6.80 |
2.56% |
2351.63 |
566.83 |
1015.39 |
8.20% |
715.21 |
5.78% |
621.03 |
5.02% |
| 20250530 |
6.63 |
-2.21% |
-1771.71 |
-784.57 |
-739.19 |
-9.18% |
-475.86 |
-5.91% |
-556.66 |
-6.91% |
| 20250529 |
6.78 |
1.95% |
1435.88 |
-743.41 |
1147.34 |
10.25% |
378.75 |
3.38% |
-90.21 |
-0.81% |
| 20250528 |
6.65 |
-1.04% |
-1399.44 |
-1784.84 |
-505.68 |
-9.55% |
-537.48 |
-10.15% |
-356.28 |
-6.73% |
| 20250527 |
6.72 |
-0.15% |
-254.03 |
-2624.29 |
-351.03 |
-6.82% |
-78.05 |
-1.52% |
175.05 |
3.40% |
| 20250526 |
6.73 |
0.90% |
-282.82 |
-1952.16 |
-336.01 |
-5.05% |
-221.54 |
-3.33% |
274.73 |
4.13% |
| 20250523 |
6.67 |
-3.05% |
-3071.57 |
-172.31 |
-698.03 |
-6.35% |
-1679.95 |
-15.28% |
-693.59 |
-6.31% |
| 20250522 |
6.88 |
-0.58% |
-874.68 |
219.50 |
105.91 |
0.90% |
-386.70 |
-3.29% |
-593.89 |
-5.05% |
| 20250521 |
6.92 |
-1.98% |
-2853.48 |
798.19 |
-1345.13 |
-12.05% |
-929.88 |
-8.33% |
-578.47 |
-5.18% |
| 20250520 |
7.06 |
1.15% |
626.46 |
2213.21 |
321.10 |
2.29% |
400.21 |
2.85% |
-94.85 |
-0.68% |
| 20250519 |
6.98 |
4.49% |
3957.28 |
985.98 |
1443.84 |
6.81% |
2269.26 |
10.71% |
244.18 |
1.15% |
| 20250516 |
6.68 |
-1.33% |
-1695.65 |
-356.66 |
-306.22 |
-4.30% |
-592.72 |
-8.33% |
-796.71 |
-11.19% |
| 20250515 |
6.77 |
0.89% |
530.11 |
269.82 |
684.60 |
6.84% |
361.04 |
3.61% |
-515.53 |
-5.15% |
| 20250514 |
6.71 |
0.30% |
298.66 |
-445.87 |
69.89 |
0.54% |
24.23 |
0.19% |
204.54 |
1.57% |
| 20250513 |
6.69 |
-0.74% |
-1893.96 |
238.13 |
-906.13 |
-8.71% |
-609.02 |
-5.85% |
-378.81 |
-3.64% |
| 20250512 |
6.74 |
1.05% |
9.06 |
1850.11 |
101.20 |
0.86% |
-132.69 |
-1.13% |
40.55 |
0.34% |
| 20250509 |
6.67 |
-0.15% |
-339.39 |
1710.19 |
320.26 |
1.78% |
47.08 |
0.26% |
-706.73 |
-3.92% |
| 20250508 |
6.68 |
1.83% |
1416.99 |
2064.61 |
-31.09 |
-0.23% |
843.75 |
6.19% |
604.33 |
4.43% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
