| 600825新华传媒 今日实时资金流向 |
| 15:00 |
590.35 |
167.52 |
59.12 |
| 14:59 |
590.35 |
191.78 |
59.05 |
| 14:58 |
590.35 |
191.78 |
59.05 |
| 14:57 |
590.35 |
191.78 |
59.05 |
| 14:56 |
590.35 |
182.11 |
78.64 |
| 14:55 |
590.35 |
178.89 |
78.41 |
| 14:54 |
590.35 |
185.43 |
101.44 |
| 14:53 |
590.35 |
205.12 |
101.63 |
| 14:52 |
590.35 |
201.12 |
106.52 |
| 14:51 |
590.35 |
201.12 |
107.06 |
| 14:50 |
590.35 |
201.12 |
112.50 |
| 14:49 |
590.35 |
206.22 |
115.57 |
| 14:48 |
590.35 |
206.22 |
126.74 |
| 14:47 |
590.35 |
197.29 |
133.51 |
| 14:46 |
590.35 |
216.10 |
124.98 |
| 14:45 |
546.37 |
191.67 |
143.23 |
| 14:44 |
546.37 |
191.67 |
147.55 |
| 14:43 |
546.37 |
191.67 |
144.17 |
| 14:42 |
546.37 |
191.67 |
138.50 |
| 14:41 |
535.35 |
199.84 |
139.89 |
| 14:40 |
535.35 |
199.84 |
137.24 |
| 14:39 |
535.35 |
184.14 |
144.49 |
| 14:38 |
535.35 |
189.72 |
148.47 |
| 14:37 |
535.35 |
189.72 |
150.56 |
| 14:36 |
490.19 |
212.06 |
155.94 |
| 14:35 |
391.77 |
218.06 |
156.28 |
| 14:34 |
391.77 |
218.06 |
156.69 |
| 14:33 |
391.77 |
210.94 |
156.34 |
| 14:32 |
329.02 |
216.10 |
159.76 |
| 14:31 |
329.02 |
236.69 |
183.34 |
| 14:30 |
329.02 |
255.63 |
193.26 |
| 14:29 |
246.61 |
250.24 |
193.40 |
| 14:28 |
246.61 |
244.86 |
193.68 |
| 14:27 |
246.61 |
251.49 |
202.96 |
| 14:26 |
246.61 |
232.43 |
197.03 |
| 14:25 |
246.61 |
232.43 |
195.35 |
| 14:24 |
246.61 |
242.89 |
194.09 |
| 14:23 |
246.61 |
242.89 |
189.28 |
| 14:22 |
246.61 |
242.89 |
187.60 |
| 14:21 |
246.61 |
242.89 |
182.09 |
| 14:20 |
246.61 |
242.89 |
191.09 |
| 14:19 |
201.87 |
241.55 |
194.58 |
| 14:18 |
201.87 |
241.55 |
192.34 |
| 14:17 |
201.87 |
241.55 |
191.50 |
| 14:16 |
201.87 |
241.55 |
194.01 |
| 14:15 |
201.87 |
241.55 |
195.33 |
| 14:14 |
201.87 |
241.55 |
194.28 |
| 14:13 |
201.87 |
236.53 |
166.42 |
| 14:12 |
201.87 |
236.53 |
166.07 |
| 14:11 |
201.87 |
236.53 |
168.51 |
| 14:10 |
250.73 |
222.57 |
170.04 |
| 14:09 |
250.73 |
222.57 |
165.63 |
| 14:08 |
250.73 |
222.57 |
165.35 |
| 14:07 |
214.94 |
226.54 |
162.90 |
| 14:06 |
214.94 |
232.75 |
159.75 |
| 14:05 |
214.94 |
232.75 |
162.82 |
| 14:04 |
245.23 |
232.75 |
162.89 |
| 14:03 |
245.23 |
238.54 |
168.61 |
| 14:02 |
245.23 |
238.54 |
168.61 |
| 14:01 |
245.23 |
238.54 |
168.82 |
| 14:00 |
245.23 |
246.15 |
172.94 |
| 13:59 |
245.23 |
246.15 |
166.79 |
| 13:58 |
245.23 |
226.96 |
173.21 |
| 13:57 |
245.23 |
226.96 |
168.81 |
| 13:56 |
245.23 |
226.96 |
163.92 |
| 13:55 |
245.23 |
221.65 |
160.99 |
| 13:54 |
245.23 |
221.65 |
163.43 |
| 13:53 |
245.23 |
228.62 |
170.54 |
| 13:52 |
245.23 |
228.62 |
179.53 |
| 13:51 |
245.23 |
228.62 |
177.15 |
| 13:50 |
245.23 |
228.62 |
180.70 |
| 13:49 |
245.23 |
228.62 |
185.37 |
| 13:48 |
245.23 |
228.62 |
194.02 |
| 13:47 |
302.82 |
228.62 |
201.20 |
| 13:46 |
302.82 |
228.62 |
201.76 |
| 13:45 |
302.82 |
234.21 |
204.62 |
| 13:44 |
302.82 |
234.21 |
205.80 |
| 13:43 |
302.82 |
267.27 |
209.64 |
| 13:42 |
302.82 |
276.01 |
216.14 |
| 13:41 |
302.82 |
281.88 |
218.31 |
| 13:40 |
302.82 |
281.88 |
221.88 |
| 13:39 |
302.82 |
281.88 |
224.46 |
| 13:38 |
252.49 |
281.88 |
229.98 |
| 13:37 |
252.49 |
307.21 |
230.61 |
| 13:36 |
252.49 |
307.21 |
234.39 |
| 13:35 |
252.49 |
307.21 |
238.02 |
| 13:34 |
252.49 |
307.21 |
265.90 |
| 13:33 |
252.49 |
312.67 |
273.65 |
| 13:32 |
252.49 |
312.67 |
275.82 |
| 13:31 |
252.49 |
312.67 |
286.52 |
| 13:30 |
252.49 |
304.83 |
287.42 |
| 13:29 |
252.49 |
304.83 |
293.22 |
| 13:28 |
252.49 |
310.98 |
296.16 |
| 13:27 |
252.49 |
310.98 |
303.64 |
| 13:26 |
252.49 |
310.98 |
305.04 |
| 13:25 |
252.49 |
324.96 |
306.50 |
| 13:24 |
252.49 |
324.96 |
311.82 |
| 13:23 |
252.49 |
304.25 |
313.34 |
| 13:22 |
252.49 |
304.25 |
312.78 |
| 13:21 |
252.49 |
304.25 |
309.42 |
| 13:20 |
252.49 |
283.28 |
308.51 |
| 13:19 |
252.49 |
269.30 |
308.16 |
| 13:18 |
252.49 |
269.30 |
309.69 |
| 13:17 |
252.49 |
264.13 |
310.46 |
| 13:16 |
252.49 |
246.79 |
312.98 |
| 13:15 |
252.49 |
258.39 |
318.76 |
| 13:14 |
252.49 |
246.37 |
317.23 |
| 13:13 |
252.49 |
236.79 |
322.47 |
| 13:12 |
252.49 |
236.79 |
321.77 |
| 13:11 |
252.49 |
236.79 |
323.24 |
| 13:10 |
212.17 |
236.79 |
323.94 |
| 13:09 |
212.17 |
223.65 |
322.75 |
| 13:08 |
212.17 |
223.65 |
320.22 |
| 13:07 |
212.17 |
223.65 |
327.42 |
| 13:06 |
212.17 |
223.65 |
327.42 |
| 13:05 |
212.17 |
237.49 |
325.60 |
| 13:04 |
212.17 |
237.49 |
326.15 |
| 13:03 |
212.17 |
227.42 |
326.57 |
| 13:02 |
212.17 |
233.36 |
329.49 |
| 13:01 |
212.17 |
250.91 |
337.39 |
| 11:30 |
212.17 |
220.04 |
302.10 |
| 11:29 |
212.17 |
207.95 |
304.75 |
| 11:28 |
212.17 |
213.89 |
306.36 |
| 11:27 |
212.17 |
203.02 |
312.23 |
| 11:26 |
212.17 |
203.02 |
311.73 |
| 11:25 |
212.17 |
177.23 |
316.56 |
| 11:24 |
212.17 |
177.23 |
317.88 |
| 11:23 |
212.17 |
182.82 |
334.03 |
| 11:22 |
212.17 |
182.82 |
335.14 |
| 11:21 |
212.17 |
172.46 |
333.88 |
| 11:20 |
212.17 |
159.92 |
337.02 |
| 11:19 |
212.17 |
159.92 |
337.79 |
| 11:18 |
212.17 |
173.90 |
337.93 |
| 11:17 |
212.17 |
154.82 |
338.35 |
| 11:16 |
401.08 |
155.86 |
361.95 |
| 11:15 |
401.08 |
155.86 |
357.33 |
| 11:14 |
401.08 |
155.86 |
356.21 |
| 11:13 |
401.08 |
155.86 |
360.27 |
| 11:12 |
368.81 |
155.86 |
359.64 |
| 11:11 |
368.81 |
180.11 |
384.52 |
| 11:10 |
338.26 |
180.11 |
386.34 |
| 11:09 |
338.26 |
180.11 |
385.57 |
| 11:08 |
338.26 |
180.11 |
387.24 |
| 11:07 |
338.26 |
180.11 |
385.42 |
| 11:06 |
338.26 |
180.11 |
384.02 |
| 11:05 |
338.26 |
173.12 |
381.16 |
| 11:04 |
338.26 |
173.12 |
380.04 |
| 11:03 |
338.26 |
178.63 |
371.50 |
| 11:02 |
338.26 |
178.63 |
366.62 |
| 11:01 |
338.26 |
178.63 |
368.29 |
| 11:00 |
338.26 |
164.67 |
364.66 |
| 10:59 |
338.26 |
137.87 |
366.61 |
| 10:58 |
338.26 |
137.87 |
363.68 |
| 10:57 |
338.26 |
137.87 |
363.26 |
| 10:56 |
338.26 |
137.87 |
367.51 |
| 10:55 |
338.26 |
137.87 |
368.76 |
| 10:54 |
338.26 |
137.87 |
369.32 |
| 10:53 |
338.26 |
137.87 |
375.38 |
| 10:52 |
338.26 |
137.87 |
373.70 |
| 10:51 |
302.54 |
166.07 |
395.40 |
| 10:50 |
302.54 |
166.34 |
392.11 |
| 10:49 |
302.54 |
166.34 |
388.27 |
| 10:48 |
302.54 |
166.34 |
382.68 |
| 10:47 |
249.94 |
179.92 |
386.30 |
| 10:46 |
249.94 |
186.18 |
388.10 |
| 10:45 |
249.94 |
159.24 |
363.17 |
| 10:44 |
249.94 |
168.74 |
376.38 |
| 10:43 |
249.94 |
180.14 |
389.58 |
| 10:42 |
249.94 |
181.18 |
393.13 |
| 10:41 |
249.94 |
203.59 |
372.88 |
| 10:40 |
249.94 |
203.59 |
375.38 |
| 10:39 |
249.94 |
222.94 |
377.96 |
| 10:38 |
249.94 |
222.94 |
378.10 |
| 10:37 |
249.94 |
236.60 |
384.72 |
| 10:36 |
249.94 |
245.80 |
387.37 |
| 10:35 |
249.94 |
252.63 |
392.04 |
| 10:34 |
249.94 |
246.63 |
395.24 |
| 10:33 |
249.94 |
246.63 |
397.54 |
| 10:32 |
249.94 |
230.73 |
400.39 |
| 10:31 |
249.94 |
225.71 |
396.69 |
| 10:30 |
249.94 |
225.71 |
408.66 |
| 10:29 |
249.94 |
212.82 |
414.10 |
| 10:28 |
249.94 |
205.85 |
420.44 |
| 10:27 |
281.66 |
195.31 |
420.65 |
| 10:26 |
242.90 |
109.27 |
422.44 |
| 10:25 |
242.90 |
108.08 |
425.22 |
| 10:24 |
280.55 |
128.15 |
442.49 |
| 10:23 |
280.55 |
142.06 |
446.81 |
| 10:22 |
280.55 |
150.37 |
443.24 |
| 10:21 |
280.55 |
150.37 |
438.07 |
| 10:20 |
280.55 |
157.55 |
442.18 |
| 10:19 |
280.55 |
152.52 |
442.94 |
| 10:18 |
280.55 |
152.52 |
450.53 |
| 10:17 |
381.53 |
159.35 |
431.32 |
| 10:16 |
381.53 |
229.99 |
475.46 |
| 10:15 |
381.53 |
255.01 |
485.97 |
| 10:14 |
381.53 |
260.27 |
483.79 |
| 10:13 |
381.53 |
234.89 |
475.37 |
| 10:12 |
381.53 |
290.19 |
441.21 |
| 10:11 |
381.53 |
323.06 |
450.94 |
| 10:10 |
381.53 |
340.79 |
454.58 |
| 10:09 |
381.53 |
340.79 |
453.94 |
| 10:08 |
381.53 |
333.14 |
450.42 |
| 10:07 |
381.53 |
344.83 |
454.49 |
| 10:06 |
381.53 |
367.93 |
445.27 |
| 10:05 |
381.53 |
383.79 |
444.07 |
| 10:04 |
381.53 |
392.35 |
432.89 |
| 10:03 |
416.68 |
418.53 |
457.37 |
| 10:02 |
350.86 |
338.24 |
453.27 |
| 10:01 |
350.86 |
340.94 |
489.60 |
| 10:00 |
110.68 |
280.47 |
403.72 |
| 09:59 |
110.68 |
273.09 |
405.46 |
| 09:58 |
142.01 |
282.98 |
422.84 |
| 09:57 |
142.01 |
271.34 |
422.76 |
| 09:56 |
142.01 |
285.45 |
439.06 |
| 09:55 |
182.54 |
277.18 |
427.98 |
| 09:54 |
124.23 |
253.72 |
413.56 |
| 09:53 |
124.23 |
235.23 |
405.00 |
| 09:52 |
124.23 |
236.54 |
405.55 |
| 09:51 |
264.01 |
247.33 |
408.60 |
| 09:50 |
264.01 |
265.62 |
415.66 |
| 09:49 |
264.01 |
221.80 |
418.25 |
| 09:48 |
222.38 |
252.90 |
416.14 |
| 09:47 |
257.48 |
218.73 |
423.85 |
| 09:46 |
257.48 |
230.70 |
408.30 |
| 09:45 |
178.01 |
179.53 |
379.09 |
| 09:44 |
178.01 |
169.90 |
382.29 |
| 09:43 |
178.01 |
140.91 |
363.68 |
| 09:42 |
42.79 |
84.71 |
299.24 |
| 09:41 |
77.79 |
68.64 |
276.38 |
| 09:40 |
-78.19 |
28.61 |
223.48 |
| 09:39 |
-78.19 |
41.46 |
240.01 |
| 09:38 |
-14.53 |
35.01 |
231.05 |
| 09:37 |
-14.53 |
58.92 |
213.82 |
| 09:36 |
-14.53 |
40.37 |
199.43 |
| 09:35 |
27.47 |
13.26 |
138.05 |
| 09:34 |
-13.76 |
56.95 |
99.85 |
| 09:33 |
-65.76 |
-0.70 |
32.21 |
| 09:32 |
-38.51 |
27.33 |
3.67 |
| 09:31 |
-168.73 |
38.21 |
-6.36 |
| 09:30 |
-126.29 |
16.53 |
26.62 |
|
| 大单资金：590.35万元 |
成交额占比：5.26% |
| 中单资金：167.52万元 |
成交额占比：1.49% |
| 小单资金：59.12万元 |
成交额占比：0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
6.99 |
0.72% |
816.99 |
5.12 |
590.35 |
5.26% |
167.52 |
1.49% |
59.12 |
0.53% |
| 20250909 |
6.94 |
0.87% |
-882.12 |
-1381.40 |
-125.08 |
-0.78% |
384.58 |
2.40% |
-1141.62 |
-7.12% |
| 20250908 |
6.88 |
1.03% |
895.65 |
-2373.81 |
-207.87 |
-2.29% |
254.20 |
2.80% |
849.32 |
9.35% |
| 20250905 |
6.81 |
1.64% |
937.63 |
-2589.58 |
121.67 |
1.25% |
220.79 |
2.26% |
595.17 |
6.09% |
| 20250904 |
6.70 |
-1.03% |
-623.57 |
-4085.58 |
-373.95 |
-3.24% |
-363.53 |
-3.15% |
113.91 |
0.99% |
| 20250903 |
6.77 |
-2.45% |
-1994.99 |
-4644.12 |
-796.17 |
-8.67% |
-746.67 |
-8.13% |
-452.15 |
-4.92% |
| 20250902 |
6.94 |
-1.42% |
-3002.95 |
-6328.17 |
-1117.49 |
-8.73% |
-1567.17 |
-12.25% |
-318.29 |
-2.49% |
| 20250901 |
7.04 |
0.00% |
-1332.53 |
-3641.62 |
-423.64 |
-4.35% |
-808.92 |
-8.31% |
-99.97 |
-1.03% |
| 20250829 |
7.04 |
-0.56% |
-1886.35 |
-3718.34 |
-1374.33 |
-10.90% |
-718.02 |
-5.70% |
206.00 |
1.63% |
| 20250828 |
7.08 |
-0.70% |
-2791.85 |
-1161.31 |
-932.49 |
-5.39% |
-1731.28 |
-10.00% |
-128.08 |
-0.74% |
| 20250827 |
7.13 |
-3.26% |
-5279.83 |
-867.53 |
-2480.22 |
-11.54% |
-1580.15 |
-7.35% |
-1219.46 |
-5.68% |
| 20250826 |
7.37 |
2.08% |
4337.00 |
-73.34 |
1569.06 |
6.07% |
1168.07 |
4.52% |
1599.87 |
6.19% |
| 20250825 |
7.22 |
0.42% |
176.17 |
-3216.76 |
-500.36 |
-2.91% |
141.60 |
0.82% |
534.93 |
3.11% |
| 20250822 |
7.19 |
0.56% |
1453.49 |
-3014.98 |
1182.70 |
10.01% |
123.12 |
1.04% |
147.67 |
1.25% |
| 20250821 |
7.15 |
0.00% |
-782.50 |
-6588.54 |
-638.71 |
-4.56% |
-177.67 |
-1.27% |
33.88 |
0.24% |
| 20250820 |
7.15 |
0.14% |
-1087.96 |
-9586.61 |
-1686.03 |
-12.81% |
-48.59 |
-0.37% |
646.66 |
4.91% |
| 20250819 |
7.14 |
-0.83% |
-3103.90 |
-6523.72 |
-1574.36 |
-11.58% |
-1348.42 |
-9.92% |
-181.12 |
-1.33% |
| 20250818 |
7.20 |
1.55% |
-553.20 |
-6973.74 |
-298.58 |
-1.55% |
-233.83 |
-1.21% |
-20.79 |
-0.11% |
| 20250815 |
7.09 |
0.14% |
262.18 |
-5601.16 |
-2390.86 |
-10.12% |
831.29 |
3.52% |
1821.75 |
7.71% |
| 20250814 |
7.08 |
-3.28% |
-7076.96 |
-5103.17 |
-3636.78 |
-20.44% |
-2509.33 |
-14.10% |
-930.85 |
-5.23% |
| 20250813 |
7.32 |
0.69% |
1136.23 |
-2527.45 |
1376.86 |
9.71% |
-191.78 |
-1.35% |
-48.85 |
-0.34% |
| 20250812 |
7.27 |
-0.68% |
-2122.33 |
-4648.35 |
-2024.38 |
-15.55% |
-167.98 |
-1.29% |
70.03 |
0.54% |
| 20250811 |
7.32 |
2.09% |
3261.57 |
-2346.45 |
1074.00 |
8.17% |
1074.06 |
8.17% |
1113.51 |
8.47% |
| 20250808 |
7.17 |
-1.38% |
-3248.19 |
-4867.38 |
-1892.87 |
-14.98% |
-1106.48 |
-8.75% |
-248.84 |
-1.97% |
| 20250807 |
7.27 |
-0.55% |
-2678.01 |
-2188.26 |
-1061.06 |
-8.16% |
-1032.24 |
-7.94% |
-584.71 |
-4.50% |
| 20250806 |
7.31 |
-0.41% |
-1946.51 |
-2836.33 |
-744.04 |
-6.07% |
-1143.28 |
-9.32% |
-59.19 |
-0.48% |
| 20250805 |
7.34 |
1.24% |
-620.24 |
-4349.95 |
277.52 |
1.50% |
-338.61 |
-1.83% |
-559.15 |
-3.02% |
| 20250804 |
7.25 |
-0.41% |
-1220.32 |
-7567.86 |
-1446.93 |
-10.07% |
-453.19 |
-3.15% |
679.80 |
4.73% |
| 20250801 |
7.28 |
1.11% |
795.30 |
-19609.64 |
786.25 |
4.51% |
388.90 |
2.23% |
-379.85 |
-2.18% |
| 20250731 |
7.20 |
-1.91% |
-4358.75 |
-36837.44 |
-1709.13 |
-9.17% |
-1712.13 |
-9.19% |
-937.49 |
-5.03% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
