| 600825新华传媒 今日实时资金流向 |
| 15:00 |
1250.96 |
67.80 |
61.10 |
| 14:59 |
1321.60 |
141.28 |
60.22 |
| 14:58 |
1321.60 |
141.28 |
60.22 |
| 14:57 |
1321.60 |
141.28 |
60.22 |
| 14:56 |
1366.89 |
178.11 |
55.05 |
| 14:55 |
1366.89 |
170.59 |
54.57 |
| 14:54 |
1366.89 |
170.59 |
48.25 |
| 14:53 |
1366.89 |
170.59 |
51.50 |
| 14:52 |
1366.89 |
197.67 |
54.47 |
| 14:51 |
1366.89 |
198.55 |
39.38 |
| 14:50 |
1366.89 |
238.96 |
48.38 |
| 14:49 |
1366.89 |
238.96 |
53.05 |
| 14:48 |
1366.89 |
247.97 |
70.17 |
| 14:47 |
1366.89 |
253.32 |
76.60 |
| 14:46 |
1366.89 |
260.70 |
86.48 |
| 14:45 |
1366.89 |
260.70 |
96.84 |
| 14:44 |
1366.89 |
260.70 |
96.22 |
| 14:43 |
1366.89 |
260.70 |
96.42 |
| 14:42 |
1366.89 |
244.49 |
90.58 |
| 14:41 |
1332.99 |
244.49 |
92.47 |
| 14:40 |
1332.99 |
244.49 |
94.49 |
| 14:39 |
1332.99 |
258.03 |
101.33 |
| 14:38 |
1332.99 |
245.89 |
105.66 |
| 14:37 |
1332.99 |
256.05 |
105.05 |
| 14:36 |
1332.99 |
296.53 |
135.61 |
| 14:35 |
1332.99 |
303.31 |
135.61 |
| 14:34 |
1332.99 |
293.46 |
136.35 |
| 14:33 |
1332.99 |
293.46 |
137.37 |
| 14:32 |
1332.99 |
293.46 |
143.74 |
| 14:31 |
1332.99 |
293.46 |
157.03 |
| 14:30 |
1332.99 |
303.63 |
164.08 |
| 14:29 |
1332.99 |
303.63 |
166.93 |
| 14:28 |
1332.99 |
303.63 |
167.47 |
| 14:27 |
1332.99 |
309.73 |
168.21 |
| 14:26 |
1332.99 |
316.52 |
170.99 |
| 14:25 |
1332.99 |
316.52 |
171.26 |
| 14:24 |
1332.99 |
316.52 |
176.29 |
| 14:23 |
1332.99 |
317.39 |
177.10 |
| 14:22 |
1332.99 |
304.96 |
163.79 |
| 14:21 |
1332.99 |
282.08 |
159.71 |
| 14:20 |
1332.99 |
282.08 |
159.78 |
| 14:19 |
1332.99 |
282.08 |
159.30 |
| 14:18 |
1332.99 |
270.06 |
158.35 |
| 14:17 |
1332.99 |
275.48 |
156.99 |
| 14:16 |
1332.99 |
275.48 |
160.32 |
| 14:15 |
1332.99 |
263.60 |
159.57 |
| 14:14 |
1332.99 |
263.60 |
160.79 |
| 14:13 |
1332.99 |
263.60 |
160.86 |
| 14:12 |
1332.99 |
263.60 |
157.53 |
| 14:11 |
1332.99 |
263.60 |
151.69 |
| 14:10 |
1332.99 |
240.31 |
155.49 |
| 14:09 |
1332.99 |
240.31 |
149.78 |
| 14:08 |
1332.99 |
240.31 |
149.78 |
| 14:07 |
1332.99 |
240.31 |
145.43 |
| 14:06 |
1332.99 |
240.31 |
140.68 |
| 14:05 |
1332.99 |
240.31 |
139.79 |
| 14:04 |
1332.99 |
232.03 |
138.03 |
| 14:03 |
1332.99 |
232.03 |
132.33 |
| 14:02 |
1332.99 |
232.03 |
125.67 |
| 14:01 |
1332.99 |
232.03 |
125.94 |
| 14:00 |
1332.99 |
232.03 |
124.58 |
| 13:59 |
1332.99 |
239.69 |
126.14 |
| 13:58 |
1332.99 |
246.47 |
131.23 |
| 13:57 |
1332.99 |
251.89 |
132.24 |
| 13:56 |
1332.99 |
251.89 |
133.60 |
| 13:55 |
1366.89 |
251.89 |
133.60 |
| 13:54 |
1366.89 |
251.89 |
134.21 |
| 13:53 |
1366.89 |
251.89 |
138.21 |
| 13:52 |
1366.89 |
257.33 |
141.20 |
| 13:51 |
1366.89 |
257.33 |
140.52 |
| 13:50 |
1402.20 |
257.33 |
168.43 |
| 13:49 |
1402.20 |
265.34 |
168.70 |
| 13:48 |
1402.20 |
270.91 |
168.15 |
| 13:47 |
1402.20 |
270.91 |
167.47 |
| 13:46 |
1402.20 |
270.91 |
167.81 |
| 13:45 |
1402.20 |
270.91 |
171.41 |
| 13:44 |
1402.20 |
270.91 |
170.05 |
| 13:43 |
1402.20 |
270.91 |
169.57 |
| 13:42 |
1402.20 |
270.91 |
169.51 |
| 13:41 |
1402.20 |
282.38 |
170.59 |
| 13:40 |
1402.20 |
267.85 |
168.15 |
| 13:39 |
1402.20 |
267.85 |
168.28 |
| 13:38 |
1402.20 |
267.85 |
168.15 |
| 13:37 |
1402.20 |
267.85 |
165.50 |
| 13:36 |
1402.20 |
267.85 |
166.11 |
| 13:35 |
1402.20 |
274.63 |
174.99 |
| 13:34 |
1402.20 |
274.63 |
175.33 |
| 13:33 |
1402.20 |
288.87 |
182.38 |
| 13:32 |
1402.20 |
305.10 |
194.46 |
| 13:31 |
1402.20 |
305.10 |
191.67 |
| 13:30 |
1402.20 |
305.10 |
198.80 |
| 13:29 |
1402.20 |
305.10 |
208.26 |
| 13:28 |
1402.20 |
305.10 |
219.34 |
| 13:27 |
1402.20 |
287.62 |
219.34 |
| 13:26 |
1402.20 |
287.62 |
219.20 |
| 13:25 |
1356.85 |
298.16 |
228.31 |
| 13:24 |
1308.16 |
298.16 |
226.14 |
| 13:23 |
1308.16 |
298.16 |
225.66 |
| 13:22 |
1308.16 |
298.16 |
225.19 |
| 13:21 |
1308.16 |
292.18 |
228.24 |
| 13:20 |
1308.16 |
292.18 |
233.54 |
| 13:19 |
1308.16 |
292.18 |
247.39 |
| 13:18 |
1308.16 |
305.76 |
249.76 |
| 13:17 |
1308.16 |
305.76 |
252.41 |
| 13:16 |
1308.16 |
305.76 |
252.41 |
| 13:15 |
1308.16 |
292.71 |
258.93 |
| 13:14 |
1308.16 |
292.71 |
259.88 |
| 13:13 |
1308.16 |
285.71 |
257.57 |
| 13:12 |
1308.16 |
295.88 |
258.93 |
| 13:11 |
1308.16 |
295.88 |
258.38 |
| 13:10 |
1308.16 |
257.05 |
226.54 |
| 13:09 |
1308.16 |
257.05 |
227.62 |
| 13:08 |
1308.16 |
266.54 |
226.13 |
| 13:07 |
1308.16 |
266.54 |
224.97 |
| 13:06 |
1308.16 |
276.22 |
224.90 |
| 13:05 |
1308.16 |
289.74 |
265.91 |
| 13:04 |
1308.16 |
279.94 |
258.91 |
| 13:03 |
1308.16 |
279.94 |
254.76 |
| 13:02 |
1308.16 |
279.94 |
244.56 |
| 13:01 |
1308.16 |
403.77 |
309.68 |
| 11:30 |
1308.16 |
418.14 |
305.45 |
| 11:29 |
1308.16 |
418.14 |
307.63 |
| 11:28 |
1308.16 |
418.14 |
299.99 |
| 11:27 |
1308.16 |
418.14 |
299.24 |
| 11:26 |
1308.16 |
418.14 |
294.80 |
| 11:25 |
1308.16 |
418.14 |
290.98 |
| 11:24 |
1308.16 |
443.27 |
313.86 |
| 11:23 |
1308.16 |
443.27 |
315.09 |
| 11:22 |
1342.21 |
443.27 |
315.43 |
| 11:21 |
1342.21 |
443.27 |
315.22 |
| 11:20 |
1342.21 |
443.27 |
316.52 |
| 11:19 |
1342.21 |
443.27 |
316.52 |
| 11:18 |
1342.21 |
443.27 |
319.92 |
| 11:17 |
1342.21 |
443.27 |
319.92 |
| 11:16 |
1342.21 |
443.27 |
319.37 |
| 11:15 |
1342.21 |
462.98 |
319.65 |
| 11:14 |
1342.21 |
462.98 |
317.80 |
| 11:13 |
1342.21 |
462.98 |
318.34 |
| 11:12 |
1342.21 |
462.98 |
316.98 |
| 11:11 |
1342.21 |
462.98 |
312.54 |
| 11:10 |
1342.21 |
469.79 |
315.40 |
| 11:09 |
1376.29 |
469.79 |
311.38 |
| 11:08 |
1376.29 |
469.79 |
308.45 |
| 11:07 |
1376.29 |
483.43 |
310.77 |
| 11:06 |
1376.29 |
490.26 |
312.81 |
| 11:05 |
1376.29 |
490.26 |
312.81 |
| 11:04 |
1376.29 |
490.26 |
311.99 |
| 11:03 |
1376.29 |
490.26 |
308.84 |
| 11:02 |
1376.29 |
482.47 |
285.48 |
| 11:01 |
1376.29 |
482.47 |
284.86 |
| 11:00 |
1376.29 |
505.50 |
284.79 |
| 10:59 |
1376.29 |
498.67 |
283.36 |
| 10:58 |
1376.29 |
492.79 |
284.18 |
| 10:57 |
1376.29 |
498.52 |
283.08 |
| 10:56 |
1376.29 |
512.16 |
280.56 |
| 10:55 |
1376.29 |
512.16 |
282.06 |
| 10:54 |
1376.29 |
500.76 |
262.48 |
| 10:53 |
1376.29 |
521.16 |
262.75 |
| 10:52 |
1376.29 |
521.16 |
284.40 |
| 10:51 |
1410.92 |
521.16 |
277.93 |
| 10:50 |
1410.92 |
542.41 |
285.36 |
| 10:49 |
1410.92 |
542.41 |
297.14 |
| 10:48 |
1410.92 |
542.41 |
297.89 |
| 10:47 |
1410.92 |
566.55 |
272.79 |
| 10:46 |
1410.92 |
566.55 |
269.72 |
| 10:45 |
1410.92 |
558.01 |
260.22 |
| 10:44 |
1410.92 |
564.82 |
260.14 |
| 10:43 |
1410.92 |
562.84 |
236.24 |
| 10:42 |
1410.92 |
569.67 |
246.48 |
| 10:41 |
1410.92 |
576.50 |
250.44 |
| 10:40 |
1410.92 |
576.50 |
245.38 |
| 10:39 |
1410.92 |
596.34 |
229.92 |
| 10:38 |
1410.92 |
585.94 |
223.83 |
| 10:37 |
1410.92 |
572.25 |
226.70 |
| 10:36 |
1410.92 |
572.25 |
230.06 |
| 10:35 |
1410.92 |
597.28 |
222.87 |
| 10:34 |
1410.92 |
622.04 |
237.37 |
| 10:33 |
1410.92 |
669.31 |
236.34 |
| 10:32 |
1410.92 |
701.11 |
246.87 |
| 10:31 |
1410.92 |
721.66 |
260.29 |
| 10:30 |
1410.92 |
744.33 |
270.91 |
| 10:29 |
1410.92 |
751.80 |
272.62 |
| 10:28 |
1410.92 |
721.04 |
281.25 |
| 10:27 |
1410.92 |
715.26 |
295.59 |
| 10:26 |
1145.37 |
705.64 |
295.30 |
| 10:25 |
1145.37 |
718.50 |
280.61 |
| 10:24 |
1145.37 |
718.92 |
280.81 |
| 10:23 |
1145.37 |
735.97 |
284.16 |
| 10:22 |
1145.37 |
771.56 |
289.59 |
| 10:21 |
1145.37 |
775.32 |
294.25 |
| 10:20 |
983.43 |
757.99 |
263.95 |
| 10:19 |
983.43 |
721.76 |
264.90 |
| 10:18 |
983.43 |
721.76 |
263.32 |
| 10:17 |
983.43 |
721.76 |
254.33 |
| 10:16 |
908.63 |
694.17 |
220.13 |
| 10:15 |
908.63 |
707.85 |
225.80 |
| 10:14 |
908.63 |
712.85 |
241.47 |
| 10:13 |
908.63 |
712.85 |
254.42 |
| 10:12 |
867.46 |
678.39 |
264.09 |
| 10:11 |
833.22 |
706.36 |
308.74 |
| 10:10 |
833.22 |
667.69 |
315.23 |
| 10:09 |
659.17 |
620.09 |
228.30 |
| 10:08 |
659.17 |
592.94 |
221.90 |
| 10:07 |
596.97 |
563.30 |
186.82 |
| 10:06 |
521.18 |
508.06 |
175.92 |
| 10:05 |
477.54 |
378.57 |
127.45 |
| 10:04 |
444.74 |
359.50 |
148.53 |
| 10:03 |
204.74 |
168.15 |
52.52 |
| 10:02 |
149.98 |
136.53 |
39.47 |
| 10:01 |
149.98 |
142.48 |
37.44 |
| 10:00 |
149.98 |
149.22 |
41.17 |
| 09:59 |
98.12 |
149.22 |
46.64 |
| 09:58 |
98.12 |
155.30 |
39.60 |
| 09:57 |
98.12 |
103.15 |
43.93 |
| 09:56 |
98.12 |
94.75 |
48.92 |
| 09:55 |
98.12 |
94.75 |
51.56 |
| 09:54 |
98.12 |
94.75 |
53.45 |
| 09:53 |
98.12 |
101.51 |
60.21 |
| 09:52 |
98.12 |
101.51 |
57.83 |
| 09:51 |
58.38 |
38.52 |
19.72 |
| 09:50 |
58.38 |
10.15 |
21.86 |
| 09:49 |
58.38 |
10.15 |
17.41 |
| 09:48 |
58.38 |
10.15 |
19.30 |
| 09:47 |
58.38 |
21.13 |
20.30 |
| 09:46 |
58.38 |
31.93 |
17.60 |
| 09:45 |
58.38 |
2.66 |
3.88 |
| 09:44 |
24.63 |
-7.59 |
1.78 |
| 09:43 |
-7.33 |
-43.69 |
-3.60 |
| 09:42 |
-7.33 |
-36.97 |
6.01 |
| 09:41 |
-7.33 |
-30.25 |
4.85 |
| 09:40 |
-7.33 |
-51.96 |
6.59 |
| 09:39 |
-7.33 |
-51.96 |
18.41 |
| 09:38 |
-7.33 |
-72.15 |
18.68 |
| 09:37 |
-7.33 |
-64.76 |
10.20 |
| 09:36 |
-7.33 |
-64.76 |
14.70 |
| 09:35 |
-7.33 |
-74.77 |
15.98 |
| 09:34 |
-7.33 |
-59.25 |
13.76 |
| 09:33 |
-7.33 |
-64.97 |
18.66 |
| 09:32 |
-7.33 |
-59.93 |
-27.03 |
| 09:31 |
-7.33 |
-59.93 |
-5.67 |
| 09:30 |
-7.33 |
6.65 |
-5.43 |
|
| 大单资金：1250.96万元 |
成交额占比：14.03% |
| 中单资金：67.80万元 |
成交额占比：0.76% |
| 小单资金：61.10万元 |
成交额占比：0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.76 |
1.05% |
1379.86 |
1354.33 |
1250.96 |
14.03% |
67.80 |
0.76% |
61.10 |
0.69% |
| 20250929 |
6.69 |
-0.59% |
-986.33 |
-714.71 |
-452.72 |
-7.72% |
-271.97 |
-4.64% |
-261.64 |
-4.46% |
| 20250926 |
6.73 |
0.00% |
738.04 |
-1093.06 |
517.06 |
6.30% |
104.77 |
1.28% |
116.21 |
1.42% |
| 20250925 |
6.73 |
0.00% |
-536.22 |
-1554.90 |
-745.40 |
-10.10% |
-102.80 |
-1.39% |
311.98 |
4.23% |
| 20250924 |
6.73 |
1.36% |
1612.05 |
-2327.58 |
784.43 |
9.25% |
607.43 |
7.16% |
220.19 |
2.60% |
| 20250923 |
6.64 |
-1.63% |
-1523.73 |
-3089.13 |
-818.08 |
-8.00% |
-957.16 |
-9.36% |
251.51 |
2.46% |
| 20250922 |
6.75 |
-1.03% |
-2198.18 |
-2527.55 |
-831.07 |
-9.46% |
-400.46 |
-4.56% |
-966.65 |
-11.00% |
| 20250919 |
6.82 |
1.94% |
893.77 |
-2363.48 |
55.22 |
0.72% |
157.85 |
2.06% |
680.70 |
8.90% |
| 20250918 |
6.69 |
-2.62% |
-3634.88 |
-2925.88 |
-1518.08 |
-11.93% |
-2016.02 |
-15.85% |
-100.78 |
-0.79% |
| 20250917 |
6.87 |
-0.58% |
-1262.24 |
-1843.24 |
22.88 |
0.34% |
-801.72 |
-11.99% |
-483.40 |
-7.23% |
| 20250916 |
6.91 |
0.58% |
323.59 |
-1275.77 |
-256.50 |
-3.24% |
29.10 |
0.37% |
550.99 |
6.96% |
| 20250915 |
6.87 |
-1.01% |
-1736.48 |
-1144.35 |
-667.00 |
-9.88% |
-868.71 |
-12.87% |
-200.77 |
-2.97% |
| 20250912 |
6.94 |
-0.43% |
-1403.97 |
-685.22 |
-507.18 |
-5.64% |
-758.16 |
-8.43% |
-138.63 |
-1.54% |
| 20250911 |
6.97 |
-0.29% |
-178.57 |
-56.37 |
-435.44 |
-4.17% |
-341.39 |
-3.27% |
598.26 |
5.74% |
| 20250910 |
6.99 |
0.72% |
816.99 |
5.12 |
590.35 |
5.26% |
167.52 |
1.49% |
59.12 |
0.53% |
| 20250909 |
6.94 |
0.87% |
-882.12 |
-1381.40 |
-125.08 |
-0.78% |
384.58 |
2.40% |
-1141.62 |
-7.12% |
| 20250908 |
6.88 |
1.03% |
895.65 |
-2373.81 |
-207.87 |
-2.29% |
254.20 |
2.80% |
849.32 |
9.35% |
| 20250905 |
6.81 |
1.64% |
937.63 |
-2589.58 |
121.67 |
1.25% |
220.79 |
2.26% |
595.17 |
6.09% |
| 20250904 |
6.70 |
-1.03% |
-623.57 |
-4085.58 |
-373.95 |
-3.24% |
-363.53 |
-3.15% |
113.91 |
0.99% |
| 20250903 |
6.77 |
-2.45% |
-1994.99 |
-4644.12 |
-796.17 |
-8.67% |
-746.67 |
-8.13% |
-452.15 |
-4.92% |
| 20250902 |
6.94 |
-1.42% |
-3002.95 |
-6328.17 |
-1117.49 |
-8.73% |
-1567.17 |
-12.25% |
-318.29 |
-2.49% |
| 20250901 |
7.04 |
0.00% |
-1332.53 |
-3641.62 |
-423.64 |
-4.35% |
-808.92 |
-8.31% |
-99.97 |
-1.03% |
| 20250829 |
7.04 |
-0.56% |
-1886.35 |
-3718.34 |
-1374.33 |
-10.90% |
-718.02 |
-5.70% |
206.00 |
1.63% |
| 20250828 |
7.08 |
-0.70% |
-2791.85 |
-1161.31 |
-932.49 |
-5.39% |
-1731.28 |
-10.00% |
-128.08 |
-0.74% |
| 20250827 |
7.13 |
-3.26% |
-5279.83 |
-867.53 |
-2480.22 |
-11.54% |
-1580.15 |
-7.35% |
-1219.46 |
-5.68% |
| 20250826 |
7.37 |
2.08% |
4337.00 |
-73.34 |
1569.06 |
6.07% |
1168.07 |
4.52% |
1599.87 |
6.19% |
| 20250825 |
7.22 |
0.42% |
176.17 |
-3216.76 |
-500.36 |
-2.91% |
141.60 |
0.82% |
534.93 |
3.11% |
| 20250822 |
7.19 |
0.56% |
1453.49 |
-3014.98 |
1182.70 |
10.01% |
123.12 |
1.04% |
147.67 |
1.25% |
| 20250821 |
7.15 |
0.00% |
-782.50 |
-6588.54 |
-638.71 |
-4.56% |
-177.67 |
-1.27% |
33.88 |
0.24% |
| 20250820 |
7.15 |
0.14% |
-1087.96 |
-9586.61 |
-1686.03 |
-12.81% |
-48.59 |
-0.37% |
646.66 |
4.91% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
