600822上海物贸 今日实时资金流向 |
15:00 |
-1396.06 |
-2662.17 |
-426.40 |
14:59 |
-1727.64 |
-2658.34 |
-504.01 |
14:58 |
-1727.64 |
-2658.34 |
-504.01 |
14:57 |
-1727.64 |
-2658.34 |
-504.01 |
14:56 |
-1777.34 |
-2609.40 |
-510.01 |
14:55 |
-1745.41 |
-2636.95 |
-494.23 |
14:54 |
-1745.41 |
-2604.35 |
-503.12 |
14:53 |
-1745.41 |
-2607.83 |
-503.25 |
14:52 |
-1745.41 |
-2619.82 |
-507.16 |
14:51 |
-1781.32 |
-2575.84 |
-532.29 |
14:50 |
-1770.26 |
-2606.70 |
-539.59 |
14:49 |
-1770.26 |
-2584.82 |
-514.14 |
14:48 |
-1770.26 |
-2590.48 |
-501.70 |
14:47 |
-1722.06 |
-2580.91 |
-479.44 |
14:46 |
-1722.06 |
-2571.59 |
-448.80 |
14:45 |
-1722.06 |
-2566.32 |
-421.01 |
14:44 |
-1722.06 |
-2575.77 |
-426.65 |
14:43 |
-1683.82 |
-2541.93 |
-403.09 |
14:42 |
-1647.77 |
-2533.79 |
-414.37 |
14:41 |
-1647.77 |
-2521.56 |
-428.04 |
14:40 |
-1647.77 |
-2502.01 |
-418.57 |
14:39 |
-1647.77 |
-2523.84 |
-421.10 |
14:38 |
-1708.12 |
-2599.73 |
-467.18 |
14:37 |
-1626.33 |
-2611.72 |
-457.97 |
14:36 |
-1626.33 |
-2583.91 |
-456.77 |
14:35 |
-1626.33 |
-2587.65 |
-441.43 |
14:34 |
-1626.33 |
-2573.50 |
-429.33 |
14:33 |
-1626.33 |
-2579.50 |
-423.34 |
14:32 |
-1626.33 |
-2568.95 |
-427.54 |
14:31 |
-1626.33 |
-2548.45 |
-421.55 |
14:30 |
-1626.33 |
-2563.10 |
-429.96 |
14:29 |
-1626.33 |
-2563.10 |
-440.27 |
14:28 |
-1626.33 |
-2532.16 |
-428.40 |
14:27 |
-1626.33 |
-2531.57 |
-424.70 |
14:26 |
-1626.33 |
-2525.57 |
-428.18 |
14:25 |
-1626.33 |
-2531.58 |
-411.74 |
14:24 |
-1626.33 |
-2544.79 |
-411.39 |
14:23 |
-1550.85 |
-2544.79 |
-399.51 |
14:22 |
-1550.85 |
-2533.98 |
-401.68 |
14:21 |
-1550.85 |
-2521.98 |
-364.21 |
14:20 |
-1550.85 |
-2486.26 |
-361.58 |
14:19 |
-1550.85 |
-2533.65 |
-346.90 |
14:18 |
-1550.85 |
-2562.84 |
-374.06 |
14:17 |
-1586.76 |
-2551.83 |
-370.36 |
14:16 |
-1586.76 |
-2561.89 |
-368.09 |
14:15 |
-1586.76 |
-2544.88 |
-363.06 |
14:14 |
-1586.76 |
-2492.38 |
-347.36 |
14:13 |
-1586.76 |
-2492.38 |
-329.36 |
14:12 |
-1586.76 |
-2450.11 |
-313.76 |
14:11 |
-1586.76 |
-2405.48 |
-263.46 |
14:10 |
-1586.76 |
-2396.95 |
-266.83 |
14:09 |
-1586.76 |
-2396.95 |
-268.40 |
14:08 |
-1586.76 |
-2391.30 |
-240.61 |
14:07 |
-1586.76 |
-2432.11 |
-240.14 |
14:06 |
-1586.76 |
-2473.79 |
-242.31 |
14:05 |
-1586.76 |
-2463.84 |
-217.85 |
14:04 |
-1586.76 |
-2463.84 |
-209.59 |
14:03 |
-1586.76 |
-2463.83 |
-210.32 |
14:02 |
-1536.28 |
-2455.93 |
-234.42 |
14:01 |
-1536.28 |
-2458.59 |
-244.24 |
14:00 |
-1514.65 |
-2630.94 |
-296.13 |
13:59 |
-1514.65 |
-2606.66 |
-294.24 |
13:58 |
-1457.17 |
-2598.92 |
-297.93 |
13:57 |
-1457.17 |
-2580.83 |
-297.34 |
13:56 |
-1409.45 |
-2581.08 |
-259.82 |
13:55 |
-1351.78 |
-2559.58 |
-257.08 |
13:54 |
-1351.78 |
-2570.70 |
-268.07 |
13:53 |
-1351.78 |
-2584.53 |
-294.18 |
13:52 |
-1351.78 |
-2578.58 |
-296.57 |
13:51 |
-1351.78 |
-2570.37 |
-319.80 |
13:50 |
-1472.84 |
-2699.18 |
-384.91 |
13:49 |
-1472.84 |
-2685.04 |
-393.49 |
13:48 |
-1472.84 |
-2701.60 |
-399.33 |
13:47 |
-1472.84 |
-2715.19 |
-405.29 |
13:46 |
-1584.16 |
-2700.28 |
-446.62 |
13:45 |
-1584.16 |
-2656.81 |
-452.10 |
13:44 |
-1624.59 |
-2653.83 |
-459.01 |
13:43 |
-1624.59 |
-2576.71 |
-452.24 |
13:42 |
-1659.81 |
-2595.52 |
-459.51 |
13:41 |
-1659.81 |
-2576.73 |
-495.92 |
13:40 |
-1659.81 |
-2564.04 |
-513.75 |
13:39 |
-1659.81 |
-2548.26 |
-494.17 |
13:38 |
-1659.81 |
-2503.61 |
-480.98 |
13:37 |
-1659.81 |
-2445.21 |
-504.79 |
13:36 |
-1659.81 |
-2385.47 |
-473.50 |
13:35 |
-1659.81 |
-2345.35 |
-433.37 |
13:34 |
-1659.81 |
-2333.79 |
-403.70 |
13:33 |
-1659.81 |
-2335.35 |
-433.20 |
13:32 |
-1659.81 |
-2326.05 |
-430.94 |
13:31 |
-1659.81 |
-2331.42 |
-441.21 |
13:30 |
-1659.81 |
-2308.99 |
-419.37 |
13:29 |
-1659.81 |
-2344.70 |
-451.26 |
13:28 |
-1629.30 |
-2253.51 |
-421.95 |
13:27 |
-1629.30 |
-2171.83 |
-388.25 |
13:26 |
-1587.28 |
-2130.18 |
-367.07 |
13:25 |
-1587.28 |
-2130.18 |
-369.35 |
13:24 |
-1587.28 |
-2123.00 |
-357.87 |
13:23 |
-1587.28 |
-2084.79 |
-353.92 |
13:22 |
-1587.28 |
-2079.04 |
-339.78 |
13:21 |
-1587.28 |
-2057.12 |
-353.58 |
13:20 |
-1619.51 |
-2053.42 |
-384.04 |
13:19 |
-1619.51 |
-2022.43 |
-385.85 |
13:18 |
-1619.51 |
-2027.83 |
-387.18 |
13:17 |
-1619.51 |
-2002.81 |
-373.30 |
13:16 |
-1619.51 |
-1978.87 |
-338.47 |
13:15 |
-1619.51 |
-1933.59 |
-293.68 |
13:14 |
-1619.51 |
-1916.44 |
-268.39 |
13:13 |
-1619.51 |
-1916.44 |
-250.05 |
13:12 |
-1556.51 |
-1829.89 |
-119.23 |
13:11 |
-1556.51 |
-1829.89 |
-96.30 |
13:10 |
-1556.51 |
-1850.81 |
-49.83 |
13:09 |
-1556.51 |
-1827.25 |
-23.75 |
13:08 |
-1556.51 |
-1829.30 |
-23.64 |
13:07 |
-1556.51 |
-1837.71 |
-7.06 |
13:06 |
-1556.51 |
-1821.86 |
-3.22 |
13:05 |
-1556.51 |
-1829.18 |
-20.28 |
13:04 |
-1556.51 |
-1759.58 |
-14.42 |
13:03 |
-1497.66 |
-1721.73 |
6.72 |
13:02 |
-1497.66 |
-1701.52 |
6.11 |
13:01 |
-1497.66 |
-1695.99 |
26.32 |
11:30 |
-1497.66 |
-1637.53 |
57.39 |
11:29 |
-1497.66 |
-1627.06 |
47.38 |
11:28 |
-1497.66 |
-1604.48 |
43.77 |
11:27 |
-1497.66 |
-1604.48 |
31.06 |
11:26 |
-1497.66 |
-1577.24 |
15.44 |
11:25 |
-1497.66 |
-1562.19 |
18.60 |
11:24 |
-1497.66 |
-1562.19 |
23.57 |
11:23 |
-1497.66 |
-1567.66 |
48.75 |
11:22 |
-1497.66 |
-1576.18 |
59.09 |
11:21 |
-1497.66 |
-1611.25 |
45.56 |
11:20 |
-1459.93 |
-1589.11 |
14.44 |
11:19 |
-1459.93 |
-1577.72 |
10.80 |
11:18 |
-1459.93 |
-1608.80 |
9.70 |
11:17 |
-1495.02 |
-1654.89 |
-27.89 |
11:16 |
-1495.02 |
-1656.94 |
-17.92 |
11:15 |
-1495.02 |
-1656.94 |
-19.86 |
11:14 |
-1396.95 |
-1656.94 |
-29.11 |
11:13 |
-1396.95 |
-1637.35 |
4.43 |
11:12 |
-1396.95 |
-1617.98 |
23.68 |
11:11 |
-1347.23 |
-1570.29 |
52.81 |
11:10 |
-1311.89 |
-1553.65 |
109.61 |
11:09 |
-1311.89 |
-1566.20 |
134.91 |
11:08 |
-1311.89 |
-1566.20 |
135.03 |
11:07 |
-1311.89 |
-1566.20 |
150.82 |
11:06 |
-1311.89 |
-1561.26 |
155.40 |
11:05 |
-1311.89 |
-1584.05 |
147.56 |
11:04 |
-1311.89 |
-1584.05 |
135.74 |
11:03 |
-1311.89 |
-1578.87 |
137.42 |
11:02 |
-1256.75 |
-1573.09 |
130.07 |
11:01 |
-1256.75 |
-1544.41 |
157.18 |
11:00 |
-1256.75 |
-1542.47 |
189.73 |
10:59 |
-1212.29 |
-1519.70 |
217.80 |
10:58 |
-1212.29 |
-1495.58 |
202.00 |
10:57 |
-1212.29 |
-1507.76 |
209.22 |
10:56 |
-1212.29 |
-1496.07 |
211.63 |
10:55 |
-1212.29 |
-1449.28 |
211.26 |
10:54 |
-1212.29 |
-1433.23 |
206.42 |
10:53 |
-1212.29 |
-1398.45 |
201.95 |
10:52 |
-1212.29 |
-1412.11 |
195.42 |
10:51 |
-1143.95 |
-1444.33 |
185.04 |
10:50 |
-1143.95 |
-1440.00 |
166.46 |
10:49 |
-1143.95 |
-1446.03 |
156.08 |
10:48 |
-1143.95 |
-1446.03 |
156.32 |
10:47 |
-1143.95 |
-1426.27 |
172.11 |
10:46 |
-1143.95 |
-1429.18 |
174.88 |
10:45 |
-1143.95 |
-1429.18 |
180.79 |
10:44 |
-1143.95 |
-1429.18 |
177.29 |
10:43 |
-1143.95 |
-1427.61 |
180.54 |
10:42 |
-1143.95 |
-1412.52 |
200.45 |
10:41 |
-1143.95 |
-1400.45 |
202.25 |
10:40 |
-1143.95 |
-1412.53 |
189.59 |
10:39 |
-1143.95 |
-1381.84 |
178.62 |
10:38 |
-1143.95 |
-1383.41 |
163.08 |
10:37 |
-1143.95 |
-1389.94 |
163.31 |
10:36 |
-1143.95 |
-1380.57 |
150.91 |
10:35 |
-1143.95 |
-1358.15 |
170.22 |
10:34 |
-1143.95 |
-1281.04 |
180.78 |
10:33 |
-1143.95 |
-1267.79 |
188.00 |
10:32 |
-1143.95 |
-1290.20 |
205.58 |
10:31 |
-1143.95 |
-1290.20 |
219.18 |
10:30 |
-1143.95 |
-1282.50 |
218.57 |
10:29 |
-1143.95 |
-1213.11 |
199.87 |
10:28 |
-1143.95 |
-1213.95 |
193.59 |
10:27 |
-1143.95 |
-1183.71 |
199.60 |
10:26 |
-1143.95 |
-1201.18 |
194.29 |
10:25 |
-1143.95 |
-1203.84 |
230.51 |
10:24 |
-1113.70 |
-1188.48 |
198.55 |
10:23 |
-939.34 |
-1190.18 |
178.99 |
10:22 |
-939.34 |
-1167.27 |
186.65 |
10:21 |
-933.72 |
-1171.36 |
164.89 |
10:20 |
-897.36 |
-1165.62 |
147.45 |
10:19 |
-853.47 |
-1115.16 |
106.90 |
10:18 |
-853.47 |
-1110.61 |
86.66 |
10:17 |
-689.76 |
-1271.15 |
30.97 |
10:16 |
-689.76 |
-1141.51 |
34.63 |
10:15 |
-689.76 |
-1171.02 |
21.81 |
10:14 |
-753.04 |
-1188.11 |
-16.48 |
10:13 |
-621.76 |
-1033.29 |
-10.62 |
10:12 |
-464.71 |
-889.38 |
35.18 |
10:11 |
-464.71 |
-885.55 |
21.51 |
10:10 |
-487.45 |
-840.12 |
-3.66 |
10:09 |
-487.45 |
-842.93 |
-8.52 |
10:08 |
-416.92 |
-791.12 |
26.40 |
10:07 |
-416.92 |
-836.97 |
11.08 |
10:06 |
-416.92 |
-885.88 |
21.46 |
10:05 |
-374.67 |
-849.80 |
55.38 |
10:04 |
-374.67 |
-827.38 |
137.05 |
10:03 |
-341.69 |
-673.68 |
219.07 |
10:02 |
-341.69 |
-610.76 |
192.61 |
10:01 |
7.35 |
-474.17 |
221.55 |
10:00 |
47.48 |
-382.62 |
210.61 |
09:59 |
92.00 |
-303.25 |
229.09 |
09:58 |
143.26 |
-261.38 |
246.14 |
09:57 |
143.26 |
-256.17 |
235.85 |
09:56 |
143.26 |
-237.83 |
236.46 |
09:55 |
143.26 |
-253.47 |
228.86 |
09:54 |
143.26 |
-239.24 |
232.69 |
09:53 |
143.26 |
-187.18 |
233.41 |
09:52 |
143.26 |
-136.82 |
227.06 |
09:51 |
143.26 |
-136.47 |
226.76 |
09:50 |
191.43 |
-259.91 |
146.50 |
09:49 |
35.46 |
-344.57 |
82.81 |
09:48 |
-1.80 |
-333.69 |
77.84 |
09:47 |
-47.47 |
-345.14 |
56.75 |
09:46 |
-87.40 |
-404.02 |
45.68 |
09:45 |
-87.40 |
-430.53 |
49.38 |
09:44 |
-44.99 |
-418.78 |
45.78 |
09:43 |
-77.06 |
-405.42 |
46.62 |
09:42 |
-77.06 |
-393.36 |
45.19 |
09:41 |
-77.06 |
-412.75 |
30.64 |
09:40 |
-77.06 |
-448.85 |
6.78 |
09:39 |
-44.94 |
-478.00 |
-29.73 |
09:38 |
-44.94 |
-473.98 |
-78.52 |
09:37 |
-44.94 |
-450.25 |
-89.95 |
09:36 |
-10.17 |
-384.54 |
-76.58 |
09:35 |
-10.17 |
-250.36 |
-25.85 |
09:34 |
-10.17 |
-232.79 |
-0.55 |
09:33 |
62.64 |
-174.63 |
16.67 |
09:32 |
62.64 |
-88.72 |
58.87 |
09:31 |
62.64 |
-133.76 |
-19.23 |
09:30 |
0.00 |
-46.37 |
8.73 |
|
大单资金:-1396.06万元 |
成交额占比:-4.82% |
中单资金:-2662.17万元 |
成交额占比:-9.18% |
小单资金:-426.40万元 |
成交额占比:-1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
11.94 |
-3.55% |
-4484.63 |
-1916.20 |
-1396.06 |
-4.82% |
-2662.17 |
-9.18% |
-426.40 |
-1.47% |
20241202 |
12.38 |
0.41% |
-2880.31 |
476.81 |
-1044.68 |
-3.65% |
-1594.68 |
-5.57% |
-240.95 |
-0.84% |
20241129 |
12.33 |
1.48% |
-288.60 |
-571.58 |
-216.06 |
-0.67% |
-1041.09 |
-3.23% |
968.55 |
3.00% |
20241128 |
12.15 |
2.45% |
2599.10 |
-3497.29 |
1727.03 |
5.13% |
1100.48 |
3.27% |
-228.41 |
-0.68% |
20241127 |
11.86 |
-2.71% |
-3856.63 |
-3555.74 |
-986.43 |
-3.43% |
-1790.63 |
-6.22% |
-1079.57 |
-3.75% |
20241126 |
12.19 |
3.13% |
1412.52 |
-3147.49 |
996.95 |
2.86% |
24.28 |
0.07% |
391.29 |
1.12% |
20241125 |
11.82 |
-2.80% |
-4488.87 |
-9091.07 |
-2093.07 |
-5.44% |
-2160.98 |
-5.62% |
-234.82 |
-0.61% |
20241122 |
12.16 |
-5.96% |
-10042.72 |
-20241.16 |
-3141.77 |
-5.56% |
-4423.13 |
-7.83% |
-2477.82 |
-4.39% |
20241121 |
12.93 |
3.19% |
1442.92 |
-14083.23 |
1668.58 |
2.24% |
-638.31 |
-0.86% |
412.65 |
0.55% |
20241120 |
12.53 |
2.79% |
-545.02 |
-24993.51 |
-578.18 |
-0.87% |
-81.45 |
-0.12% |
114.61 |
0.17% |
20241119 |
12.19 |
-9.97% |
-10489.30 |
-26549.49 |
-4946.63 |
-5.97% |
-5236.58 |
-6.32% |
-306.09 |
-0.37% |
20241118 |
13.54 |
9.99% |
-14286.40 |
-21762.56 |
-13243.16 |
-13.22% |
-1584.64 |
-1.58% |
541.40 |
0.54% |
20241115 |
12.31 |
10.01% |
-2637.77 |
-9629.72 |
3016.16 |
4.10% |
-2274.14 |
-3.09% |
-3379.79 |
-4.60% |
20241114 |
11.19 |
2.19% |
-5729.28 |
-12956.09 |
-9241.70 |
-12.08% |
2171.32 |
2.84% |
1341.10 |
1.75% |
20241113 |
10.95 |
10.05% |
-6905.19 |
-4072.65 |
-2134.16 |
-30.91% |
-2713.74 |
-39.30% |
-2057.29 |
-29.79% |
20241112 |
9.95 |
-0.40% |
-1010.01 |
-1455.65 |
-159.70 |
-1.40% |
-400.29 |
-3.51% |
-450.02 |
-3.94% |
20241111 |
9.99 |
-1.87% |
-1973.59 |
-965.31 |
-1110.32 |
-8.71% |
-515.21 |
-4.04% |
-348.06 |
-2.73% |
20241108 |
10.18 |
-0.78% |
-1243.42 |
799.15 |
-310.21 |
-1.68% |
-1358.69 |
-7.36% |
425.48 |
2.30% |
20241107 |
10.26 |
3.53% |
566.29 |
149.50 |
-358.26 |
-1.52% |
920.93 |
3.91% |
3.62 |
0.02% |
20241106 |
9.91 |
2.59% |
1123.63 |
849.84 |
482.84 |
2.24% |
1569.35 |
7.29% |
-928.56 |
-4.31% |
20241105 |
9.66 |
1.26% |
582.75 |
393.65 |
330.64 |
3.19% |
26.45 |
0.26% |
225.66 |
2.18% |
20241104 |
9.54 |
2.80% |
1445.38 |
-841.08 |
654.14 |
8.75% |
382.36 |
5.11% |
408.88 |
5.47% |
20241101 |
9.28 |
-5.31% |
-613.67 |
-279.43 |
-959.86 |
-7.46% |
-240.62 |
-1.87% |
586.81 |
4.56% |
20241031 |
9.80 |
1.55% |
278.57 |
2791.50 |
342.08 |
2.18% |
238.62 |
1.52% |
-302.13 |
-1.92% |
20241030 |
9.65 |
0.21% |
688.14 |
2540.74 |
26.65 |
0.27% |
121.40 |
1.22% |
540.09 |
5.42% |
20241029 |
9.63 |
-4.37% |
-1277.55 |
2149.77 |
-904.09 |
-5.64% |
-888.65 |
-5.54% |
515.19 |
3.21% |
20241028 |
10.07 |
5.45% |
2933.29 |
3604.54 |
1215.79 |
5.55% |
363.67 |
1.66% |
1353.83 |
6.18% |
20241025 |
9.55 |
4.37% |
3783.96 |
2037.82 |
2111.07 |
12.17% |
887.75 |
5.12% |
785.14 |
4.53% |
20241024 |
9.15 |
1.33% |
383.74 |
805.14 |
91.32 |
1.21% |
373.34 |
4.96% |
-80.92 |
-1.08% |
20241023 |
9.03 |
-0.22% |
-632.32 |
498.30 |
-364.32 |
-4.46% |
-172.82 |
-2.12% |
-95.18 |
-1.17% |
600822上海物贸 大单资金流向:成交单大于等于6万股或者30万元以上。
600822上海物贸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600822上海物贸 小单资金流向:成交单小于1万股或5万元。
如何看上海物贸[600822]资金流向的流入和流出呢?什么是上海物贸[600822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海物贸[600822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海物贸[600822]资金流向的计算方法不同,所以数据会有不一致的情况。
|