600819耀皮玻璃 今日实时资金流向 |
15:00 |
-486.12 |
-1321.72 |
-545.02 |
14:59 |
-443.44 |
-1344.82 |
-587.04 |
14:58 |
-443.44 |
-1344.82 |
-587.04 |
14:57 |
-443.44 |
-1344.82 |
-586.77 |
14:56 |
-409.45 |
-1378.27 |
-594.87 |
14:55 |
-409.45 |
-1344.96 |
-600.77 |
14:54 |
-353.24 |
-1334.40 |
-593.52 |
14:53 |
-353.24 |
-1321.59 |
-587.52 |
14:52 |
-353.24 |
-1303.73 |
-585.38 |
14:51 |
-353.24 |
-1298.22 |
-577.83 |
14:50 |
-353.24 |
-1298.22 |
-567.84 |
14:49 |
-353.24 |
-1298.23 |
-562.33 |
14:48 |
-353.24 |
-1310.79 |
-562.56 |
14:47 |
-353.24 |
-1320.74 |
-561.57 |
14:46 |
-353.24 |
-1330.64 |
-566.44 |
14:45 |
-353.24 |
-1336.17 |
-559.93 |
14:44 |
-353.24 |
-1336.17 |
-563.64 |
14:43 |
-353.24 |
-1315.69 |
-553.76 |
14:42 |
-353.24 |
-1304.65 |
-539.69 |
14:41 |
-353.24 |
-1304.65 |
-532.62 |
14:40 |
-353.24 |
-1310.07 |
-532.68 |
14:39 |
-353.24 |
-1310.07 |
-528.54 |
14:38 |
-353.24 |
-1294.64 |
-510.07 |
14:37 |
-353.24 |
-1294.64 |
-498.85 |
14:36 |
-353.24 |
-1303.82 |
-497.69 |
14:35 |
-353.24 |
-1303.82 |
-496.70 |
14:34 |
-353.24 |
-1298.29 |
-497.97 |
14:33 |
-353.24 |
-1292.76 |
-496.64 |
14:32 |
-353.24 |
-1292.76 |
-477.48 |
14:31 |
-353.24 |
-1292.76 |
-479.42 |
14:30 |
-353.24 |
-1307.85 |
-475.33 |
14:29 |
-353.24 |
-1315.57 |
-490.90 |
14:28 |
-353.24 |
-1318.90 |
-494.32 |
14:27 |
-353.24 |
-1327.93 |
-493.19 |
14:26 |
-353.24 |
-1327.93 |
-495.07 |
14:25 |
-353.24 |
-1357.30 |
-563.46 |
14:24 |
-353.24 |
-1340.80 |
-594.32 |
14:23 |
-353.24 |
-1316.55 |
-593.28 |
14:22 |
-353.24 |
-1316.55 |
-589.37 |
14:21 |
-353.24 |
-1359.05 |
-612.60 |
14:20 |
-298.24 |
-1319.85 |
-602.71 |
14:19 |
-215.74 |
-1319.85 |
-593.42 |
14:18 |
-215.74 |
-1308.30 |
-593.16 |
14:17 |
-215.74 |
-1296.79 |
-577.29 |
14:16 |
-215.74 |
-1296.79 |
-575.87 |
14:15 |
-215.74 |
-1284.73 |
-572.68 |
14:14 |
-215.74 |
-1284.73 |
-577.93 |
14:13 |
-215.74 |
-1290.25 |
-578.10 |
14:12 |
-215.74 |
-1296.69 |
-589.46 |
14:11 |
-215.74 |
-1270.96 |
-586.43 |
14:10 |
-215.74 |
-1270.96 |
-586.60 |
14:09 |
-215.74 |
-1248.09 |
-591.85 |
14:08 |
-215.74 |
-1248.09 |
-596.44 |
14:07 |
-215.74 |
-1269.46 |
-597.49 |
14:06 |
-215.74 |
-1246.43 |
-619.00 |
14:05 |
-215.74 |
-1241.03 |
-613.77 |
14:04 |
-215.74 |
-1233.60 |
-611.02 |
14:03 |
-215.74 |
-1242.65 |
-607.18 |
14:02 |
-215.74 |
-1242.06 |
-593.40 |
14:01 |
-215.74 |
-1242.06 |
-592.96 |
14:00 |
-160.61 |
-1248.58 |
-572.95 |
13:59 |
-160.61 |
-1243.89 |
-572.46 |
13:58 |
-160.61 |
-1231.66 |
-566.82 |
13:57 |
-160.61 |
-1214.85 |
-555.70 |
13:56 |
-160.61 |
-1213.47 |
-558.48 |
13:55 |
-160.61 |
-1199.60 |
-535.23 |
13:54 |
-160.61 |
-1193.60 |
-534.23 |
13:53 |
-160.61 |
-1193.60 |
-532.91 |
13:52 |
-160.61 |
-1179.71 |
-535.30 |
13:51 |
-160.61 |
-1181.75 |
-529.24 |
13:50 |
-160.61 |
-1159.99 |
-529.80 |
13:49 |
-160.61 |
-1147.33 |
-502.50 |
13:48 |
-160.61 |
-1153.84 |
-505.63 |
13:47 |
-160.61 |
-1137.16 |
-506.35 |
13:46 |
-160.61 |
-1126.04 |
-502.07 |
13:45 |
-160.61 |
-1126.04 |
-500.13 |
13:44 |
-160.61 |
-1126.04 |
-502.52 |
13:43 |
-160.61 |
-1126.04 |
-503.02 |
13:42 |
-160.61 |
-1105.83 |
-518.79 |
13:41 |
-160.61 |
-1100.26 |
-517.68 |
13:40 |
-160.61 |
-1070.51 |
-500.04 |
13:39 |
-160.61 |
-1070.51 |
-492.01 |
13:38 |
-160.61 |
-1058.85 |
-476.83 |
13:37 |
-160.61 |
-1058.85 |
-454.52 |
13:36 |
-160.61 |
-1058.85 |
-456.48 |
13:35 |
-160.61 |
-1052.21 |
-457.71 |
13:34 |
-160.61 |
-1052.21 |
-454.64 |
13:33 |
-160.61 |
-1052.21 |
-442.13 |
13:32 |
-160.61 |
-1052.21 |
-439.12 |
13:31 |
-160.61 |
-1052.21 |
-449.96 |
13:30 |
-160.61 |
-1058.40 |
-448.18 |
13:29 |
-160.61 |
-1058.40 |
-449.58 |
13:28 |
-160.61 |
-1058.40 |
-466.07 |
13:27 |
-160.61 |
-1058.40 |
-465.63 |
13:26 |
-125.74 |
-1058.40 |
-476.55 |
13:25 |
-84.84 |
-1040.58 |
-473.43 |
13:24 |
-84.84 |
-1026.23 |
-457.41 |
13:23 |
-84.84 |
-1026.23 |
-457.81 |
13:22 |
-84.84 |
-1037.40 |
-462.61 |
13:21 |
-84.84 |
-1037.40 |
-465.40 |
13:20 |
-84.84 |
-1037.40 |
-469.15 |
13:19 |
-84.84 |
-1037.40 |
-468.26 |
13:18 |
-84.84 |
-1037.40 |
-463.97 |
13:17 |
-84.84 |
-1037.40 |
-461.91 |
13:16 |
-84.84 |
-1020.47 |
-462.47 |
13:15 |
-84.84 |
-1019.03 |
-459.74 |
13:14 |
-84.84 |
-1019.03 |
-460.14 |
13:13 |
-84.84 |
-1019.03 |
-469.08 |
13:12 |
-84.84 |
-977.57 |
-466.90 |
13:11 |
-84.84 |
-962.95 |
-464.18 |
13:10 |
-84.84 |
-964.91 |
-438.35 |
13:09 |
-49.85 |
-970.49 |
-434.18 |
13:08 |
-49.85 |
-974.84 |
-422.63 |
13:07 |
-19.49 |
-987.34 |
-423.63 |
13:06 |
-19.49 |
-969.20 |
-420.69 |
13:05 |
-19.49 |
-946.96 |
-416.05 |
13:04 |
-19.49 |
-946.96 |
-419.36 |
13:03 |
-19.49 |
-946.96 |
-406.87 |
13:02 |
-19.49 |
-951.60 |
-375.57 |
13:01 |
-19.49 |
-951.60 |
-376.19 |
11:30 |
-19.49 |
-949.54 |
-365.48 |
11:29 |
-19.49 |
-949.54 |
-371.31 |
11:28 |
-19.49 |
-949.54 |
-369.86 |
11:27 |
-19.49 |
-941.70 |
-363.21 |
11:26 |
-19.49 |
-941.70 |
-355.65 |
11:25 |
-19.49 |
-941.70 |
-358.23 |
11:24 |
-19.49 |
-939.98 |
-360.87 |
11:23 |
-19.49 |
-949.51 |
-375.80 |
11:22 |
-19.49 |
-934.17 |
-369.92 |
11:21 |
-19.49 |
-903.20 |
-372.85 |
11:20 |
-19.49 |
-903.20 |
-371.50 |
11:19 |
-19.49 |
-897.53 |
-362.25 |
11:18 |
-19.49 |
-880.67 |
-360.39 |
11:17 |
-19.49 |
-875.05 |
-361.46 |
11:16 |
-19.49 |
-875.05 |
-353.49 |
11:15 |
-19.49 |
-880.69 |
-346.00 |
11:14 |
-19.49 |
-875.06 |
-337.33 |
11:13 |
-19.49 |
-875.06 |
-335.76 |
11:12 |
-19.49 |
-865.53 |
-332.27 |
11:11 |
-19.49 |
-865.53 |
-329.40 |
11:10 |
-19.49 |
-865.53 |
-325.45 |
11:09 |
-19.49 |
-865.53 |
-325.79 |
11:08 |
-19.49 |
-865.53 |
-322.91 |
11:07 |
-19.49 |
-865.53 |
-322.63 |
11:06 |
-19.49 |
-876.83 |
-321.00 |
11:05 |
-19.49 |
-876.83 |
-320.10 |
11:04 |
-19.49 |
-876.83 |
-320.60 |
11:03 |
-19.49 |
-866.22 |
-320.38 |
11:02 |
-19.49 |
-866.22 |
-313.72 |
11:01 |
-19.49 |
-866.22 |
-303.32 |
11:00 |
-19.49 |
-866.22 |
-249.40 |
10:59 |
-19.49 |
-866.22 |
-253.42 |
10:58 |
-19.49 |
-866.22 |
-254.90 |
10:57 |
-19.49 |
-866.22 |
-253.71 |
10:56 |
-19.49 |
-866.22 |
-252.81 |
10:55 |
-19.49 |
-871.83 |
-264.75 |
10:54 |
-19.49 |
-851.71 |
-266.11 |
10:53 |
-19.49 |
-851.71 |
-265.09 |
10:52 |
-19.49 |
-851.71 |
-278.34 |
10:51 |
-19.49 |
-845.51 |
-285.53 |
10:50 |
-19.49 |
-819.14 |
-275.56 |
10:49 |
-19.49 |
-813.47 |
-263.38 |
10:48 |
-19.49 |
-811.57 |
-255.24 |
10:47 |
-19.49 |
-811.57 |
-265.96 |
10:46 |
-19.49 |
-811.57 |
-272.88 |
10:45 |
-19.49 |
-811.57 |
-270.90 |
10:44 |
-19.49 |
-848.23 |
-280.63 |
10:43 |
-19.49 |
-848.23 |
-287.01 |
10:42 |
-19.49 |
-848.23 |
-287.58 |
10:41 |
-19.49 |
-855.10 |
-293.54 |
10:40 |
-19.49 |
-860.73 |
-291.80 |
10:39 |
-19.49 |
-860.73 |
-282.98 |
10:38 |
-19.49 |
-860.73 |
-278.48 |
10:37 |
-19.49 |
-860.73 |
-277.54 |
10:36 |
-19.49 |
-860.73 |
-274.78 |
10:35 |
-19.49 |
-860.73 |
-263.66 |
10:34 |
-19.49 |
-860.73 |
-255.06 |
10:33 |
-19.49 |
-836.17 |
-261.36 |
10:32 |
-19.49 |
-836.17 |
-260.80 |
10:31 |
-19.49 |
-836.17 |
-255.74 |
10:30 |
-19.49 |
-830.56 |
-259.56 |
10:29 |
-19.49 |
-810.33 |
-261.70 |
10:28 |
-19.49 |
-815.39 |
-265.87 |
10:27 |
-19.49 |
-806.20 |
-269.82 |
10:26 |
-194.28 |
-811.95 |
-277.53 |
10:25 |
-194.28 |
-811.95 |
-285.22 |
10:24 |
-194.28 |
-811.95 |
-293.97 |
10:23 |
-194.28 |
-811.84 |
-314.28 |
10:22 |
-194.28 |
-816.84 |
-316.35 |
10:21 |
-194.28 |
-796.25 |
-308.56 |
10:20 |
-194.28 |
-805.41 |
-308.35 |
10:19 |
-194.28 |
-813.43 |
-295.09 |
10:18 |
-194.28 |
-831.20 |
-292.85 |
10:17 |
-194.28 |
-831.20 |
-296.73 |
10:16 |
-194.28 |
-831.20 |
-297.53 |
10:15 |
-194.28 |
-831.20 |
-296.03 |
10:14 |
-194.28 |
-831.20 |
-286.89 |
10:13 |
-194.28 |
-836.93 |
-291.78 |
10:12 |
-194.28 |
-817.44 |
-290.16 |
10:11 |
-194.28 |
-817.44 |
-297.70 |
10:10 |
-194.28 |
-817.44 |
-298.76 |
10:09 |
-194.28 |
-832.64 |
-288.93 |
10:08 |
-194.28 |
-827.59 |
-305.23 |
10:07 |
-194.28 |
-827.59 |
-312.44 |
10:06 |
-194.28 |
-827.59 |
-306.29 |
10:05 |
-194.28 |
-827.59 |
-308.03 |
10:04 |
-194.28 |
-817.57 |
-308.04 |
10:03 |
-240.14 |
-779.25 |
-364.14 |
10:02 |
-194.62 |
-717.54 |
-323.70 |
10:01 |
-194.62 |
-686.51 |
-316.26 |
10:00 |
-194.62 |
-664.08 |
-296.07 |
09:59 |
-194.62 |
-653.93 |
-287.67 |
09:58 |
-194.62 |
-643.76 |
-294.76 |
09:57 |
-158.13 |
-625.52 |
-286.66 |
09:56 |
-158.13 |
-575.74 |
-287.39 |
09:55 |
-158.13 |
-575.74 |
-305.28 |
09:54 |
-158.13 |
-557.44 |
-308.23 |
09:53 |
-158.13 |
-539.30 |
-288.35 |
09:52 |
-125.13 |
-502.89 |
-216.29 |
09:51 |
-125.13 |
-517.13 |
-210.50 |
09:50 |
-125.13 |
-542.88 |
-216.16 |
09:49 |
-125.13 |
-554.43 |
-204.08 |
09:48 |
-125.13 |
-539.57 |
-224.43 |
09:47 |
-125.13 |
-512.71 |
-225.85 |
09:46 |
-125.13 |
-489.18 |
-245.37 |
09:45 |
-125.13 |
-486.14 |
-241.46 |
09:44 |
-125.13 |
-494.76 |
-254.80 |
09:43 |
-125.13 |
-502.31 |
-246.77 |
09:42 |
-114.20 |
-520.91 |
-256.76 |
09:41 |
-114.20 |
-455.23 |
-236.73 |
09:40 |
-114.20 |
-343.00 |
-153.10 |
09:39 |
-114.20 |
-375.98 |
-170.27 |
09:38 |
-83.77 |
-371.90 |
-164.71 |
09:37 |
-83.77 |
-300.54 |
-132.69 |
09:36 |
-83.77 |
-305.87 |
-118.26 |
09:35 |
-37.93 |
-236.60 |
-126.55 |
09:34 |
-37.93 |
-179.31 |
-124.72 |
09:33 |
-37.93 |
-96.54 |
-62.80 |
09:32 |
-37.93 |
-59.24 |
-56.29 |
09:31 |
0.00 |
-20.32 |
-52.57 |
09:30 |
0.00 |
0.00 |
-13.16 |
|
大单资金:-486.12万元 |
成交额占比:-5.06% |
中单资金:-1321.72万元 |
成交额占比:-13.75% |
小单资金:-545.02万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.50 |
-6.46% |
-2352.86 |
-1893.06 |
-486.12 |
-5.06% |
-1321.72 |
-13.75% |
-545.02 |
-5.67% |
20241220 |
5.88 |
-1.67% |
-1808.29 |
-2138.52 |
-878.24 |
-9.98% |
-508.27 |
-5.77% |
-421.78 |
-4.79% |
20241219 |
5.98 |
-0.17% |
-778.79 |
-4247.73 |
218.59 |
1.74% |
-1.24 |
-0.01% |
-996.14 |
-7.94% |
20241218 |
5.99 |
1.35% |
-760.08 |
-1720.35 |
-254.74 |
-1.90% |
-289.71 |
-2.16% |
-215.63 |
-1.60% |
20241217 |
5.91 |
-6.64% |
-1612.17 |
310.13 |
-492.55 |
-3.37% |
-1067.48 |
-7.31% |
-52.14 |
-0.36% |
20241216 |
6.33 |
-2.76% |
-1863.35 |
165.62 |
-731.58 |
-4.63% |
-614.28 |
-3.89% |
-517.49 |
-3.28% |
20241213 |
6.51 |
-3.12% |
-3785.03 |
648.07 |
-2987.45 |
-8.94% |
-646.14 |
-1.93% |
-151.44 |
-0.45% |
20241212 |
6.72 |
9.98% |
2730.46 |
3792.68 |
2745.97 |
9.66% |
918.70 |
3.23% |
-934.21 |
-3.29% |
20241211 |
6.11 |
4.80% |
2931.42 |
951.26 |
1775.74 |
10.60% |
889.01 |
5.31% |
266.67 |
1.59% |
20241210 |
5.83 |
-0.68% |
-1825.13 |
-3040.89 |
-637.06 |
-6.82% |
-796.96 |
-8.53% |
-391.11 |
-4.19% |
20241209 |
5.87 |
-0.68% |
-727.74 |
-2405.11 |
-249.13 |
-3.52% |
-328.44 |
-4.64% |
-150.17 |
-2.12% |
20241206 |
5.91 |
1.90% |
185.28 |
-2454.81 |
157.16 |
1.72% |
50.32 |
0.55% |
-22.20 |
-0.24% |
20241205 |
5.80 |
-0.17% |
-1361.87 |
-2111.41 |
-95.45 |
-1.22% |
-1043.91 |
-13.33% |
-222.51 |
-2.84% |
20241204 |
5.84 |
-4.26% |
-3753.48 |
-2499.46 |
-2216.41 |
-15.70% |
-1416.73 |
-10.03% |
-120.34 |
-0.85% |
20241203 |
6.10 |
1.16% |
-595.48 |
391.35 |
-1.28 |
-0.01% |
-734.83 |
-3.54% |
140.63 |
0.68% |
20241202 |
6.03 |
1.52% |
-332.35 |
1136.99 |
-298.83 |
-1.82% |
-187.79 |
-1.14% |
154.27 |
0.94% |
20241129 |
5.94 |
0.85% |
-932.49 |
338.08 |
500.56 |
2.66% |
-492.58 |
-2.62% |
-940.47 |
-5.01% |
20241128 |
5.89 |
-0.17% |
-727.33 |
-375.86 |
-483.50 |
-2.98% |
-422.68 |
-2.61% |
178.85 |
1.10% |
20241127 |
5.90 |
-1.50% |
-111.40 |
82.73 |
674.40 |
3.01% |
-1081.12 |
-4.83% |
295.32 |
1.32% |
20241126 |
5.99 |
1.18% |
1348.77 |
-488.04 |
744.36 |
1.88% |
1393.75 |
3.51% |
-789.34 |
-1.99% |
20241125 |
5.92 |
10.04% |
-7825.83 |
-1091.23 |
-1097.74 |
-5.06% |
-2907.12 |
-13.40% |
-3820.97 |
-17.61% |
20241122 |
5.38 |
-2.36% |
-1153.27 |
-61.31 |
-213.38 |
-2.70% |
-884.55 |
-11.19% |
-55.34 |
-0.70% |
20241121 |
5.51 |
1.10% |
-169.25 |
537.89 |
-24.91 |
-0.36% |
-105.78 |
-1.53% |
-38.56 |
-0.56% |
20241120 |
5.45 |
1.68% |
370.54 |
-2297.05 |
103.63 |
1.50% |
-192.43 |
-2.78% |
459.34 |
6.63% |
20241119 |
5.36 |
1.32% |
201.42 |
-2451.89 |
141.17 |
1.84% |
-281.37 |
-3.66% |
341.62 |
4.44% |
20241118 |
5.29 |
-3.47% |
-1031.54 |
-2804.04 |
-67.82 |
-0.45% |
-641.71 |
-4.30% |
-322.01 |
-2.16% |
20241115 |
5.48 |
-2.14% |
-1419.86 |
-3037.70 |
385.82 |
1.94% |
-985.80 |
-4.96% |
-819.88 |
-4.13% |
20241114 |
5.60 |
-6.20% |
-5263.61 |
-3687.91 |
-2859.85 |
-6.80% |
-444.51 |
-1.06% |
-1959.25 |
-4.66% |
20241113 |
5.97 |
9.94% |
-2654.91 |
-204.07 |
-51.21 |
-0.32% |
-958.81 |
-5.95% |
-1644.89 |
-10.21% |
20241112 |
5.43 |
-2.16% |
-1296.55 |
-73.37 |
-210.98 |
-3.64% |
-455.40 |
-7.86% |
-630.17 |
-10.88% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|