600819耀皮玻璃 今日实时资金流向 |
15:00 |
-432.01 |
-772.06 |
-1909.01 |
14:59 |
-447.48 |
-826.28 |
-1964.71 |
14:58 |
-447.48 |
-826.28 |
-1964.71 |
14:57 |
-447.48 |
-813.20 |
-1966.66 |
14:56 |
-519.59 |
-867.51 |
-2009.26 |
14:55 |
-525.69 |
-940.67 |
-1997.38 |
14:54 |
-525.69 |
-1013.42 |
-1983.18 |
14:53 |
-525.69 |
-1016.80 |
-1978.42 |
14:52 |
-465.28 |
-947.11 |
-1956.97 |
14:51 |
-465.28 |
-914.05 |
-1924.23 |
14:50 |
-395.62 |
-755.05 |
-1857.59 |
14:49 |
-395.62 |
-731.23 |
-1845.49 |
14:48 |
-395.62 |
-718.66 |
-1821.00 |
14:47 |
-325.86 |
-653.64 |
-1834.81 |
14:46 |
-290.09 |
-680.34 |
-1790.68 |
14:45 |
-474.01 |
-995.00 |
-1928.45 |
14:44 |
-472.04 |
-1045.10 |
-1939.96 |
14:43 |
-711.23 |
-1070.64 |
-1963.42 |
14:42 |
-711.23 |
-1091.19 |
-1902.36 |
14:41 |
-741.72 |
-1077.07 |
-1862.56 |
14:40 |
-784.33 |
-1125.24 |
-1753.29 |
14:39 |
-784.33 |
-1227.28 |
-1768.86 |
14:38 |
-784.33 |
-1244.10 |
-1760.10 |
14:37 |
-784.33 |
-1328.42 |
-1704.81 |
14:36 |
-1189.22 |
-1498.62 |
-1724.18 |
14:35 |
-1189.22 |
-1535.23 |
-1712.02 |
14:34 |
-1189.22 |
-1542.01 |
-1681.82 |
14:33 |
-1189.22 |
-1504.39 |
-1637.31 |
14:32 |
-1189.22 |
-1498.50 |
-1611.71 |
14:31 |
-1189.22 |
-1489.13 |
-1593.36 |
14:30 |
-1189.22 |
-1511.16 |
-1582.40 |
14:29 |
-1189.22 |
-1500.34 |
-1612.34 |
14:28 |
-1383.28 |
-1559.95 |
-1620.88 |
14:27 |
-1383.28 |
-1559.95 |
-1606.50 |
14:26 |
-1383.28 |
-1548.31 |
-1604.13 |
14:25 |
-1383.28 |
-1555.16 |
-1581.80 |
14:24 |
-1383.28 |
-1557.15 |
-1579.27 |
14:23 |
-1383.28 |
-1525.41 |
-1565.16 |
14:22 |
-1417.56 |
-1570.62 |
-1617.80 |
14:21 |
-1361.91 |
-1559.64 |
-1589.10 |
14:20 |
-1361.91 |
-1535.57 |
-1564.50 |
14:19 |
-1361.91 |
-1556.73 |
-1540.03 |
14:18 |
-1361.91 |
-1560.38 |
-1539.49 |
14:17 |
-1361.91 |
-1553.52 |
-1545.34 |
14:16 |
-1361.91 |
-1568.47 |
-1512.71 |
14:15 |
-1361.91 |
-1567.85 |
-1499.80 |
14:14 |
-1361.91 |
-1530.57 |
-1500.21 |
14:13 |
-1361.91 |
-1530.18 |
-1503.57 |
14:12 |
-1361.91 |
-1511.68 |
-1471.43 |
14:11 |
-1361.91 |
-1512.95 |
-1468.99 |
14:10 |
-1464.95 |
-1504.28 |
-1401.59 |
14:09 |
-1464.95 |
-1532.29 |
-1385.16 |
14:08 |
-1684.33 |
-1558.71 |
-1436.69 |
14:07 |
-1684.33 |
-1567.67 |
-1448.94 |
14:06 |
-1684.33 |
-1555.87 |
-1443.73 |
14:05 |
-1684.33 |
-1555.87 |
-1449.92 |
14:04 |
-1684.33 |
-1555.87 |
-1445.31 |
14:03 |
-1684.33 |
-1555.87 |
-1442.96 |
14:02 |
-1684.33 |
-1558.40 |
-1443.18 |
14:01 |
-1684.33 |
-1539.53 |
-1424.99 |
14:00 |
-1684.33 |
-1541.17 |
-1431.39 |
13:59 |
-1684.33 |
-1537.79 |
-1438.49 |
13:58 |
-1684.33 |
-1556.62 |
-1436.07 |
13:57 |
-1684.33 |
-1549.83 |
-1428.13 |
13:56 |
-1684.33 |
-1543.04 |
-1422.37 |
13:55 |
-1684.33 |
-1543.04 |
-1419.19 |
13:54 |
-1684.33 |
-1543.04 |
-1426.88 |
13:53 |
-1684.33 |
-1565.08 |
-1441.95 |
13:52 |
-1684.33 |
-1547.00 |
-1430.81 |
13:51 |
-1684.33 |
-1547.00 |
-1421.95 |
13:50 |
-1684.33 |
-1541.45 |
-1415.60 |
13:49 |
-1684.33 |
-1541.45 |
-1416.56 |
13:48 |
-1684.33 |
-1548.23 |
-1415.28 |
13:47 |
-1684.33 |
-1531.54 |
-1407.44 |
13:46 |
-1684.33 |
-1536.90 |
-1411.64 |
13:45 |
-1684.33 |
-1458.19 |
-1394.04 |
13:44 |
-1653.62 |
-1462.07 |
-1385.58 |
13:43 |
-1653.62 |
-1454.89 |
-1385.46 |
13:42 |
-1653.62 |
-1469.01 |
-1371.89 |
13:41 |
-1653.62 |
-1470.38 |
-1360.91 |
13:40 |
-1653.62 |
-1444.00 |
-1359.49 |
13:39 |
-1653.62 |
-1413.65 |
-1337.90 |
13:38 |
-1653.62 |
-1403.45 |
-1322.95 |
13:37 |
-1653.62 |
-1403.71 |
-1305.17 |
13:36 |
-1653.62 |
-1403.71 |
-1308.54 |
13:35 |
-1653.62 |
-1412.03 |
-1299.43 |
13:34 |
-1653.62 |
-1403.39 |
-1294.61 |
13:33 |
-1653.62 |
-1403.39 |
-1294.89 |
13:32 |
-1653.62 |
-1413.12 |
-1290.77 |
13:31 |
-1622.68 |
-1421.67 |
-1292.06 |
13:30 |
-1622.68 |
-1384.34 |
-1278.56 |
13:29 |
-1622.68 |
-1377.54 |
-1256.57 |
13:28 |
-1622.68 |
-1383.13 |
-1234.85 |
13:27 |
-1622.68 |
-1377.40 |
-1230.16 |
13:26 |
-1622.68 |
-1354.24 |
-1189.47 |
13:25 |
-1653.55 |
-1326.21 |
-1176.46 |
13:24 |
-1653.55 |
-1380.54 |
-1163.41 |
13:23 |
-1653.55 |
-1395.34 |
-1146.66 |
13:22 |
-1653.55 |
-1395.34 |
-1142.54 |
13:21 |
-1653.55 |
-1394.17 |
-1144.32 |
13:20 |
-1653.55 |
-1413.80 |
-1130.09 |
13:19 |
-1653.55 |
-1358.16 |
-1067.18 |
13:18 |
-1653.55 |
-1363.59 |
-1065.83 |
13:17 |
-1653.55 |
-1368.61 |
-1050.12 |
13:16 |
-1653.55 |
-1368.61 |
-1030.14 |
13:15 |
-1653.55 |
-1383.80 |
-1012.11 |
13:14 |
-1653.55 |
-1378.38 |
-1008.38 |
13:13 |
-1653.55 |
-1385.16 |
-1010.98 |
13:12 |
-1617.89 |
-1383.33 |
-989.64 |
13:11 |
-1617.89 |
-1358.17 |
-981.45 |
13:10 |
-1617.89 |
-1345.95 |
-966.37 |
13:09 |
-1617.89 |
-1364.95 |
-969.10 |
13:08 |
-1652.47 |
-1385.00 |
-957.92 |
13:07 |
-1652.47 |
-1399.51 |
-966.41 |
13:06 |
-1652.47 |
-1414.10 |
-949.50 |
13:05 |
-1652.47 |
-1424.55 |
-950.74 |
13:04 |
-1619.50 |
-1386.58 |
-934.44 |
13:03 |
-1619.50 |
-1399.39 |
-913.40 |
13:02 |
-1619.50 |
-1383.92 |
-891.08 |
13:01 |
-1619.50 |
-1421.63 |
-865.00 |
11:30 |
-1619.50 |
-1389.31 |
-850.01 |
11:29 |
-1619.50 |
-1388.23 |
-845.27 |
11:28 |
-1619.50 |
-1396.12 |
-855.87 |
11:27 |
-1619.50 |
-1394.29 |
-860.69 |
11:26 |
-1619.50 |
-1399.77 |
-866.24 |
11:25 |
-1619.50 |
-1389.84 |
-877.42 |
11:24 |
-1619.50 |
-1376.38 |
-876.50 |
11:23 |
-1619.50 |
-1376.38 |
-879.83 |
11:22 |
-1619.50 |
-1369.94 |
-868.87 |
11:21 |
-1619.50 |
-1379.98 |
-861.44 |
11:20 |
-1619.50 |
-1368.28 |
-873.70 |
11:19 |
-1619.50 |
-1366.12 |
-867.00 |
11:18 |
-1619.50 |
-1358.20 |
-865.99 |
11:17 |
-1619.50 |
-1338.23 |
-857.19 |
11:16 |
-1619.50 |
-1323.24 |
-847.97 |
11:15 |
-1619.50 |
-1316.79 |
-830.10 |
11:14 |
-1619.50 |
-1279.05 |
-793.32 |
11:13 |
-1619.50 |
-1271.91 |
-756.94 |
11:12 |
-1619.50 |
-1265.79 |
-740.22 |
11:11 |
-1619.50 |
-1261.70 |
-735.81 |
11:10 |
-1619.50 |
-1261.70 |
-740.58 |
11:09 |
-1619.50 |
-1228.43 |
-733.37 |
11:08 |
-1619.50 |
-1212.84 |
-721.77 |
11:07 |
-1663.70 |
-1152.87 |
-743.20 |
11:06 |
-1663.70 |
-1159.06 |
-718.11 |
11:05 |
-1716.81 |
-1152.25 |
-717.40 |
11:04 |
-1676.48 |
-1148.75 |
-708.08 |
11:03 |
-1623.27 |
-1119.84 |
-702.36 |
11:02 |
-1623.27 |
-1126.36 |
-681.66 |
11:01 |
-1623.27 |
-1124.78 |
-679.75 |
11:00 |
-1623.27 |
-1125.95 |
-684.48 |
10:59 |
-1623.27 |
-1107.32 |
-684.90 |
10:58 |
-1623.27 |
-1083.52 |
-680.42 |
10:57 |
-1623.27 |
-1069.87 |
-642.89 |
10:56 |
-1623.27 |
-1069.87 |
-626.14 |
10:55 |
-1623.27 |
-1055.28 |
-600.40 |
10:54 |
-1623.27 |
-1041.58 |
-599.31 |
10:53 |
-1623.27 |
-1034.73 |
-590.07 |
10:52 |
-1623.27 |
-1036.33 |
-577.21 |
10:51 |
-1623.27 |
-1026.35 |
-538.44 |
10:50 |
-1623.27 |
-1016.97 |
-527.91 |
10:49 |
-1623.27 |
-1005.58 |
-500.07 |
10:48 |
-1623.27 |
-998.72 |
-499.87 |
10:47 |
-1623.27 |
-941.56 |
-473.42 |
10:46 |
-1623.27 |
-947.97 |
-473.78 |
10:45 |
-1623.27 |
-963.10 |
-460.31 |
10:44 |
-1658.66 |
-900.71 |
-452.53 |
10:43 |
-1715.57 |
-855.33 |
-431.99 |
10:42 |
-1715.57 |
-841.52 |
-433.50 |
10:41 |
-1715.57 |
-883.72 |
-443.90 |
10:40 |
-1715.57 |
-918.07 |
-450.41 |
10:39 |
-1750.12 |
-938.19 |
-417.90 |
10:38 |
-1750.12 |
-939.55 |
-384.09 |
10:37 |
-1790.64 |
-947.67 |
-456.66 |
10:36 |
-1790.64 |
-945.99 |
-452.98 |
10:35 |
-1790.64 |
-949.38 |
-472.82 |
10:34 |
-1790.64 |
-873.62 |
-470.30 |
10:33 |
-1790.64 |
-873.22 |
-440.77 |
10:32 |
-1790.64 |
-865.94 |
-417.00 |
10:31 |
-1858.77 |
-845.36 |
-440.32 |
10:30 |
-1824.64 |
-853.61 |
-440.49 |
10:29 |
-1855.91 |
-858.85 |
-443.81 |
10:28 |
-1855.91 |
-893.49 |
-428.71 |
10:27 |
-1925.22 |
-914.62 |
-423.38 |
10:26 |
-1925.22 |
-890.41 |
-431.17 |
10:25 |
-1925.22 |
-906.47 |
-408.11 |
10:24 |
-1931.40 |
-883.97 |
-427.50 |
10:23 |
-1829.00 |
-864.00 |
-443.02 |
10:22 |
-1829.00 |
-833.72 |
-459.70 |
10:21 |
-1859.41 |
-777.63 |
-474.08 |
10:20 |
-1816.04 |
-726.26 |
-469.37 |
10:19 |
-1816.04 |
-720.64 |
-464.80 |
10:18 |
-1891.39 |
-750.41 |
-489.36 |
10:17 |
-1891.39 |
-782.84 |
-477.15 |
10:16 |
-1891.39 |
-771.94 |
-502.99 |
10:15 |
-1973.12 |
-848.67 |
-519.40 |
10:14 |
-1973.12 |
-853.72 |
-565.39 |
10:13 |
-1973.12 |
-854.42 |
-539.27 |
10:12 |
-1973.12 |
-891.32 |
-611.46 |
10:11 |
-1973.12 |
-901.53 |
-606.26 |
10:10 |
-1973.12 |
-917.86 |
-609.60 |
10:09 |
-1973.12 |
-895.16 |
-602.22 |
10:08 |
-2003.54 |
-909.73 |
-634.18 |
10:07 |
-2003.54 |
-921.03 |
-633.99 |
10:06 |
-2003.54 |
-900.16 |
-657.26 |
10:05 |
-2003.54 |
-870.31 |
-623.45 |
10:04 |
-1229.07 |
-831.33 |
-614.03 |
10:03 |
-1303.70 |
-795.38 |
-560.02 |
10:02 |
-1303.70 |
-746.75 |
-559.26 |
10:01 |
-1303.70 |
-690.44 |
-521.47 |
10:00 |
-1259.85 |
-667.65 |
-592.59 |
09:59 |
-1137.72 |
-575.36 |
-536.95 |
09:58 |
-759.43 |
-638.79 |
-521.54 |
09:57 |
-759.43 |
-611.32 |
-498.65 |
09:56 |
-819.09 |
-573.70 |
-478.17 |
09:55 |
-819.09 |
-506.95 |
-430.93 |
09:54 |
-714.37 |
-463.96 |
-412.11 |
09:53 |
-714.37 |
-448.87 |
-408.27 |
09:52 |
-714.37 |
-381.44 |
-433.32 |
09:51 |
-680.82 |
-340.32 |
-413.51 |
09:50 |
-690.51 |
-330.50 |
-405.42 |
09:49 |
-619.89 |
-287.96 |
-354.83 |
09:48 |
-493.93 |
-268.38 |
-319.80 |
09:47 |
-387.55 |
-231.91 |
-317.92 |
09:46 |
-387.55 |
-153.17 |
-298.17 |
09:45 |
-362.67 |
-226.24 |
-366.67 |
09:44 |
-362.67 |
-88.60 |
-316.15 |
09:43 |
-228.86 |
-49.76 |
-293.45 |
09:42 |
-270.95 |
-146.15 |
-282.52 |
09:41 |
-305.15 |
-118.13 |
-287.28 |
09:40 |
-204.64 |
-67.26 |
-257.31 |
09:39 |
-204.64 |
-5.12 |
-166.49 |
09:38 |
-204.64 |
43.14 |
-94.25 |
09:37 |
-45.31 |
12.38 |
-6.79 |
09:36 |
108.39 |
99.43 |
-44.88 |
09:35 |
108.39 |
152.78 |
-48.63 |
09:34 |
108.39 |
167.79 |
-76.12 |
09:33 |
151.18 |
45.77 |
-92.23 |
09:32 |
181.58 |
38.65 |
-91.13 |
09:31 |
34.08 |
63.14 |
-172.14 |
09:30 |
119.16 |
92.11 |
-7.80 |
|
大单资金:-432.01万元 |
成交额占比:-1.01% |
中单资金:-772.06万元 |
成交额占比:-1.81% |
小单资金:-1909.01万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
6.97 |
-0.14% |
-3113.08 |
-10132.15 |
-432.01 |
-1.01% |
-772.06 |
-1.81% |
-1909.01 |
-4.48% |
20250709 |
6.98 |
-1.55% |
-134.38 |
-31626.89 |
-350.45 |
-0.66% |
532.40 |
1.01% |
-316.33 |
-0.60% |
20250708 |
7.09 |
4.73% |
1073.50 |
-34624.20 |
-875.56 |
-1.30% |
599.96 |
0.89% |
1349.10 |
2.00% |
20250707 |
6.77 |
2.73% |
857.10 |
-33514.41 |
1863.44 |
3.29% |
1131.99 |
2.00% |
-2138.33 |
-3.78% |
20250704 |
6.59 |
-6.66% |
-5388.64 |
-35095.44 |
-10337.57 |
-11.49% |
1217.93 |
1.35% |
3731.00 |
4.15% |
20250703 |
7.06 |
9.97% |
-35832.19 |
-24650.52 |
-21926.75 |
-42.42% |
-9337.36 |
-18.06% |
-4568.08 |
-8.84% |
20250702 |
6.42 |
9.93% |
-7240.98 |
-2643.80 |
-3347.76 |
-22.98% |
-1851.84 |
-12.71% |
-2041.38 |
-14.01% |
20250701 |
5.84 |
0.52% |
629.90 |
586.06 |
234.23 |
3.72% |
503.12 |
8.00% |
-107.45 |
-1.71% |
20250630 |
5.82 |
1.39% |
107.91 |
446.88 |
282.41 |
5.51% |
-22.22 |
-0.43% |
-152.28 |
-2.97% |
20250627 |
5.74 |
0.53% |
34.14 |
-5.74 |
107.35 |
3.37% |
1.40 |
0.04% |
-74.61 |
-2.34% |
20250626 |
5.71 |
-0.87% |
-298.67 |
-148.80 |
79.97 |
2.07% |
69.80 |
1.81% |
-448.44 |
-11.63% |
20250625 |
5.76 |
0.00% |
-316.60 |
-194.14 |
-117.90 |
-3.59% |
-143.74 |
-4.38% |
-54.96 |
-1.67% |
20250624 |
5.76 |
2.13% |
437.67 |
-149.55 |
95.05 |
2.61% |
167.45 |
4.60% |
175.17 |
4.81% |
20250623 |
5.64 |
-0.35% |
-255.96 |
-364.56 |
-170.21 |
-5.76% |
-34.31 |
-1.16% |
-51.44 |
-1.74% |
20250620 |
5.66 |
0.18% |
-176.16 |
-231.10 |
-35.71 |
-1.34% |
31.68 |
1.18% |
-172.13 |
-6.44% |
20250619 |
5.65 |
-1.22% |
-259.38 |
-268.00 |
34.63 |
1.41% |
-216.95 |
-8.83% |
-77.06 |
-3.14% |
20250618 |
5.72 |
-1.89% |
-368.10 |
-576.84 |
-73.31 |
-2.51% |
-295.28 |
-10.10% |
0.49 |
0.02% |
20250617 |
5.83 |
-0.85% |
-82.38 |
-589.36 |
-119.96 |
-4.70% |
-26.51 |
-1.04% |
64.09 |
2.51% |
20250616 |
5.88 |
0.51% |
122.11 |
-564.58 |
-36.75 |
-1.35% |
69.39 |
2.54% |
89.47 |
3.28% |
20250613 |
5.85 |
-1.68% |
-251.20 |
-353.38 |
-72.61 |
-1.77% |
-248.69 |
-6.06% |
70.10 |
1.71% |
20250612 |
5.95 |
-0.34% |
-459.51 |
-233.52 |
-274.21 |
-6.98% |
-153.66 |
-3.91% |
-31.64 |
-0.80% |
20250611 |
5.97 |
-0.50% |
-80.62 |
153.81 |
-85.83 |
-2.02% |
-188.02 |
-4.43% |
193.23 |
4.55% |
20250610 |
6.00 |
-2.12% |
-1300.32 |
283.48 |
-95.18 |
-1.75% |
-532.02 |
-9.76% |
-673.12 |
-12.34% |
20250609 |
6.13 |
0.49% |
109.47 |
700.12 |
174.45 |
2.65% |
-119.89 |
-1.82% |
54.91 |
0.83% |
20250606 |
6.10 |
0.33% |
-213.11 |
-310.89 |
47.25 |
0.86% |
-149.69 |
-2.74% |
-110.67 |
-2.03% |
20250605 |
6.08 |
1.84% |
3.35 |
-328.80 |
113.12 |
1.32% |
47.35 |
0.55% |
-157.12 |
-1.83% |
20250604 |
5.97 |
1.36% |
-385.61 |
-267.65 |
43.84 |
0.65% |
-349.43 |
-5.18% |
-80.02 |
-1.19% |
20250603 |
5.89 |
2.43% |
674.29 |
-1394.57 |
321.46 |
3.58% |
542.34 |
6.05% |
-189.51 |
-2.11% |
20250530 |
5.75 |
0.88% |
-1325.42 |
-1541.52 |
-836.56 |
-9.02% |
-874.09 |
-9.42% |
385.23 |
4.15% |
20250529 |
5.70 |
2.70% |
416.47 |
-609.06 |
29.34 |
0.36% |
85.05 |
1.06% |
302.08 |
3.76% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|