600819耀皮玻璃 今日实时资金流向 |
15:00 |
-2979.91 |
-1047.14 |
-3084.19 |
14:59 |
-3292.84 |
-1159.33 |
-3153.68 |
14:58 |
-3292.84 |
-1159.33 |
-3153.68 |
14:57 |
-3292.84 |
-1159.33 |
-3161.30 |
14:56 |
-3606.39 |
-1259.82 |
-3164.81 |
14:55 |
-3467.60 |
-1198.80 |
-3213.06 |
14:54 |
-3424.10 |
-1236.45 |
-3268.01 |
14:53 |
-3287.51 |
-1245.95 |
-3275.70 |
14:52 |
-3373.38 |
-1260.63 |
-3279.00 |
14:51 |
-3373.38 |
-1253.50 |
-3273.70 |
14:50 |
-3373.38 |
-1273.66 |
-3254.13 |
14:49 |
-3337.53 |
-1238.61 |
-3253.45 |
14:48 |
-3337.53 |
-1205.30 |
-3240.71 |
14:47 |
-3337.53 |
-1198.81 |
-3246.82 |
14:46 |
-3337.53 |
-1204.91 |
-3266.80 |
14:45 |
-3367.83 |
-1216.31 |
-3287.49 |
14:44 |
-3417.06 |
-1190.35 |
-3300.21 |
14:43 |
-3417.06 |
-1201.98 |
-3312.27 |
14:42 |
-3477.17 |
-1193.86 |
-3302.49 |
14:41 |
-3477.17 |
-1170.99 |
-3278.64 |
14:40 |
-3477.17 |
-1172.47 |
-3240.52 |
14:39 |
-3477.17 |
-1172.42 |
-3244.89 |
14:38 |
-3477.17 |
-1142.54 |
-3209.19 |
14:37 |
-3477.17 |
-1145.16 |
-3196.87 |
14:36 |
-3477.17 |
-1166.27 |
-3179.85 |
14:35 |
-3477.17 |
-1140.53 |
-3134.49 |
14:34 |
-3551.40 |
-1165.26 |
-3112.14 |
14:33 |
-3676.54 |
-1195.24 |
-3139.89 |
14:32 |
-3676.54 |
-1197.84 |
-3126.25 |
14:31 |
-3724.48 |
-1210.50 |
-3138.00 |
14:30 |
-3724.48 |
-1211.37 |
-3146.34 |
14:29 |
-3724.48 |
-1202.79 |
-3102.54 |
14:28 |
-3724.48 |
-1185.40 |
-3108.92 |
14:27 |
-3724.48 |
-1172.83 |
-3093.79 |
14:26 |
-3724.48 |
-1172.83 |
-3092.16 |
14:25 |
-3724.48 |
-1166.80 |
-3061.04 |
14:24 |
-3724.48 |
-1166.89 |
-3039.39 |
14:23 |
-3724.48 |
-1163.88 |
-3041.75 |
14:22 |
-3724.48 |
-1163.88 |
-3054.92 |
14:21 |
-3724.48 |
-1163.97 |
-3028.01 |
14:20 |
-3724.48 |
-1183.14 |
-3029.58 |
14:19 |
-3724.48 |
-1188.71 |
-3035.16 |
14:18 |
-3724.48 |
-1197.26 |
-3035.60 |
14:17 |
-3639.05 |
-1157.89 |
-3021.53 |
14:16 |
-3639.05 |
-1157.89 |
-3002.54 |
14:15 |
-3639.05 |
-1181.76 |
-2982.25 |
14:14 |
-3591.49 |
-1090.53 |
-2949.70 |
14:13 |
-3556.11 |
-1080.93 |
-2894.92 |
14:12 |
-3556.11 |
-1100.09 |
-2877.97 |
14:11 |
-3556.11 |
-1119.80 |
-2848.52 |
14:10 |
-3556.11 |
-1110.75 |
-2797.77 |
14:09 |
-3556.11 |
-1062.87 |
-2746.88 |
14:08 |
-3526.03 |
-1075.09 |
-2702.70 |
14:07 |
-3526.03 |
-1096.71 |
-2683.51 |
14:06 |
-3481.22 |
-1065.36 |
-2666.61 |
14:05 |
-3481.22 |
-1058.87 |
-2648.70 |
14:04 |
-3404.62 |
-1075.47 |
-2627.39 |
14:03 |
-3365.36 |
-1090.52 |
-2622.13 |
14:02 |
-3373.06 |
-1108.98 |
-2629.52 |
14:01 |
-3448.80 |
-1030.57 |
-2617.81 |
14:00 |
-3528.46 |
-1087.11 |
-2643.95 |
13:59 |
-3872.99 |
-1156.03 |
-2659.95 |
13:58 |
-3872.99 |
-1171.52 |
-2618.80 |
13:57 |
-3872.99 |
-1171.52 |
-2589.03 |
13:56 |
-3872.99 |
-1195.65 |
-2594.46 |
13:55 |
-3872.99 |
-1201.81 |
-2581.46 |
13:54 |
-3872.99 |
-1201.81 |
-2571.12 |
13:53 |
-3872.99 |
-1207.16 |
-2535.79 |
13:52 |
-3872.99 |
-1213.53 |
-2520.19 |
13:51 |
-3872.99 |
-1213.53 |
-2494.11 |
13:50 |
-3872.99 |
-1213.53 |
-2454.62 |
13:49 |
-3872.99 |
-1207.34 |
-2416.86 |
13:48 |
-3872.99 |
-1209.04 |
-2376.32 |
13:47 |
-3872.99 |
-1220.82 |
-2349.00 |
13:46 |
-3872.99 |
-1275.43 |
-2332.91 |
13:45 |
-3872.99 |
-1210.07 |
-2263.51 |
13:44 |
-3872.99 |
-1180.66 |
-2253.69 |
13:43 |
-3872.99 |
-1166.72 |
-2206.06 |
13:42 |
-3872.99 |
-1185.55 |
-2146.69 |
13:41 |
-3872.99 |
-1217.93 |
-2119.42 |
13:40 |
-3872.99 |
-1216.09 |
-2079.48 |
13:39 |
-3872.99 |
-1217.39 |
-2083.62 |
13:38 |
-3872.99 |
-1213.98 |
-2050.86 |
13:37 |
-3872.99 |
-1213.98 |
-2048.85 |
13:36 |
-3872.99 |
-1200.78 |
-2077.96 |
13:35 |
-3777.21 |
-1169.64 |
-2110.75 |
13:34 |
-3824.49 |
-1222.51 |
-2132.87 |
13:33 |
-3863.15 |
-1233.09 |
-2109.49 |
13:32 |
-3912.82 |
-1385.87 |
-2137.23 |
13:31 |
-3912.82 |
-1388.49 |
-2131.93 |
13:30 |
-3912.82 |
-1359.05 |
-2066.49 |
13:29 |
-3912.82 |
-1366.89 |
-2059.56 |
13:28 |
-3912.82 |
-1358.51 |
-2022.95 |
13:27 |
-3873.45 |
-1355.19 |
-2003.74 |
13:26 |
-3909.07 |
-1376.23 |
-1948.44 |
13:25 |
-3844.61 |
-1375.42 |
-1918.47 |
13:24 |
-3828.62 |
-1416.85 |
-1929.73 |
13:23 |
-3828.62 |
-1471.21 |
-1925.97 |
13:22 |
-3828.62 |
-1483.99 |
-1914.73 |
13:21 |
-3828.62 |
-1432.35 |
-1894.36 |
13:20 |
-3828.62 |
-1449.22 |
-1889.36 |
13:19 |
-3828.62 |
-1484.54 |
-1885.31 |
13:18 |
-3745.46 |
-1370.51 |
-1865.66 |
13:17 |
-3745.46 |
-1346.77 |
-1856.82 |
13:16 |
-3745.46 |
-1345.95 |
-1851.85 |
13:15 |
-3745.46 |
-1337.03 |
-1819.82 |
13:14 |
-3745.46 |
-1293.44 |
-1799.09 |
13:13 |
-3745.46 |
-1242.73 |
-1810.76 |
13:12 |
-3392.70 |
-1212.91 |
-1754.72 |
13:11 |
-3392.70 |
-1149.81 |
-1745.17 |
13:10 |
-3392.70 |
-1164.85 |
-1718.47 |
13:09 |
-3392.70 |
-1194.43 |
-1713.71 |
13:08 |
-3392.70 |
-1202.93 |
-1675.89 |
13:07 |
-3423.61 |
-1202.93 |
-1683.81 |
13:06 |
-3423.61 |
-1221.66 |
-1660.71 |
13:05 |
-3269.83 |
-1170.57 |
-1650.28 |
13:04 |
-3269.83 |
-1207.57 |
-1671.67 |
13:03 |
-3314.31 |
-1301.70 |
-1656.08 |
13:02 |
-3165.21 |
-1163.85 |
-1631.40 |
13:01 |
-3165.21 |
-1128.04 |
-1553.27 |
11:30 |
-3165.21 |
-1102.73 |
-1493.52 |
11:29 |
-3165.21 |
-1134.29 |
-1465.90 |
11:28 |
-3165.21 |
-1124.03 |
-1437.84 |
11:27 |
-3224.78 |
-1068.88 |
-1405.89 |
11:26 |
-3150.74 |
-1081.57 |
-1458.38 |
11:25 |
-3150.74 |
-1079.29 |
-1421.34 |
11:24 |
-3150.74 |
-1078.02 |
-1398.54 |
11:23 |
-3150.74 |
-1075.98 |
-1371.51 |
11:22 |
-3150.74 |
-1084.83 |
-1363.39 |
11:21 |
-3150.74 |
-1106.45 |
-1366.83 |
11:20 |
-3150.74 |
-1089.11 |
-1338.73 |
11:19 |
-3150.74 |
-1134.92 |
-1336.62 |
11:18 |
-3150.74 |
-1186.18 |
-1355.23 |
11:17 |
-3150.74 |
-1188.14 |
-1365.94 |
11:16 |
-3150.74 |
-1198.06 |
-1357.33 |
11:15 |
-3150.74 |
-1213.81 |
-1331.45 |
11:14 |
-3150.74 |
-1240.53 |
-1323.24 |
11:13 |
-3150.74 |
-1242.06 |
-1308.95 |
11:12 |
-3106.27 |
-1237.58 |
-1282.56 |
11:11 |
-3106.27 |
-1281.62 |
-1281.81 |
11:10 |
-3270.79 |
-1269.05 |
-1274.50 |
11:09 |
-3270.79 |
-1256.56 |
-1259.42 |
11:08 |
-3270.79 |
-1252.27 |
-1262.22 |
11:07 |
-3270.79 |
-1264.77 |
-1229.26 |
11:06 |
-3306.07 |
-1247.82 |
-1198.21 |
11:05 |
-3306.07 |
-1247.07 |
-1157.58 |
11:04 |
-3306.07 |
-1219.53 |
-1138.86 |
11:03 |
-3306.07 |
-1232.74 |
-1122.55 |
11:02 |
-3306.07 |
-1227.59 |
-1100.35 |
11:01 |
-3306.07 |
-1203.26 |
-1076.20 |
11:00 |
-3348.79 |
-1199.38 |
-1040.39 |
10:59 |
-3348.79 |
-1226.87 |
-1005.92 |
10:58 |
-3423.50 |
-1211.61 |
-988.14 |
10:57 |
-3423.50 |
-1211.61 |
-961.32 |
10:56 |
-3423.50 |
-1196.50 |
-998.17 |
10:55 |
-3423.50 |
-1198.72 |
-974.42 |
10:54 |
-3423.50 |
-1226.69 |
-947.48 |
10:53 |
-3423.50 |
-1228.90 |
-946.92 |
10:52 |
-3423.50 |
-1245.62 |
-943.06 |
10:51 |
-3423.50 |
-1232.09 |
-902.10 |
10:50 |
-3423.50 |
-1216.20 |
-883.98 |
10:49 |
-3423.50 |
-1192.56 |
-870.03 |
10:48 |
-3423.50 |
-1194.25 |
-857.01 |
10:47 |
-3423.50 |
-1209.60 |
-807.19 |
10:46 |
-3423.50 |
-1211.57 |
-780.16 |
10:45 |
-3423.50 |
-1213.84 |
-750.18 |
10:44 |
-3391.95 |
-1179.58 |
-716.50 |
10:43 |
-3391.95 |
-1191.71 |
-681.60 |
10:42 |
-3391.95 |
-1133.59 |
-627.57 |
10:41 |
-3391.95 |
-1147.94 |
-598.22 |
10:40 |
-3391.95 |
-1149.19 |
-567.81 |
10:39 |
-3391.95 |
-1182.66 |
-524.63 |
10:38 |
-3391.95 |
-1230.64 |
-467.90 |
10:37 |
-3432.13 |
-1344.44 |
-476.76 |
10:36 |
-3472.34 |
-1288.34 |
-479.75 |
10:35 |
-3472.34 |
-1177.23 |
-417.04 |
10:34 |
-3386.33 |
-1114.17 |
-332.28 |
10:33 |
-3233.35 |
-878.50 |
-209.26 |
10:32 |
-3351.33 |
-828.74 |
-188.84 |
10:31 |
-3096.98 |
-825.04 |
-146.18 |
10:30 |
-3011.78 |
-753.34 |
-41.62 |
10:29 |
-3011.78 |
-703.65 |
-23.96 |
10:28 |
-3011.78 |
-692.45 |
1.56 |
10:27 |
-3011.78 |
-671.68 |
3.40 |
10:26 |
-3011.78 |
-691.18 |
17.31 |
10:25 |
-3011.78 |
-600.14 |
48.40 |
10:24 |
-2977.78 |
-650.83 |
53.92 |
10:23 |
-2977.78 |
-725.40 |
82.41 |
10:22 |
-2977.78 |
-744.70 |
98.36 |
10:21 |
-2977.78 |
-745.69 |
116.68 |
10:20 |
-2977.78 |
-705.84 |
142.34 |
10:19 |
-2977.78 |
-670.16 |
166.14 |
10:18 |
-2977.78 |
-681.98 |
179.30 |
10:17 |
-3014.84 |
-697.30 |
177.77 |
10:16 |
-3014.84 |
-691.06 |
137.91 |
10:15 |
-3014.84 |
-752.13 |
172.91 |
10:14 |
-3014.84 |
-682.69 |
217.68 |
10:13 |
-3014.84 |
-694.04 |
242.45 |
10:12 |
-3014.84 |
-727.04 |
252.74 |
10:11 |
-3014.84 |
-709.45 |
293.72 |
10:10 |
-3014.84 |
-713.48 |
350.45 |
10:09 |
-3014.84 |
-796.01 |
339.22 |
10:08 |
-2984.26 |
-808.80 |
363.65 |
10:07 |
-2950.10 |
-763.83 |
398.92 |
10:06 |
-2994.72 |
-731.62 |
402.29 |
10:05 |
-2959.23 |
-783.12 |
415.09 |
10:04 |
-2939.55 |
-870.18 |
337.82 |
10:03 |
-2907.91 |
-957.87 |
358.04 |
10:02 |
-2837.28 |
-1039.54 |
350.37 |
10:01 |
-2803.02 |
-1097.42 |
378.62 |
10:00 |
-2808.50 |
-734.01 |
541.33 |
09:59 |
-2717.85 |
-742.40 |
549.17 |
09:58 |
-2601.41 |
-910.03 |
526.78 |
09:57 |
-2575.94 |
-829.80 |
585.81 |
09:56 |
-2297.86 |
-696.62 |
617.30 |
09:55 |
-2330.74 |
-701.15 |
580.78 |
09:54 |
-2228.85 |
-661.71 |
652.96 |
09:53 |
-2235.30 |
-868.41 |
572.97 |
09:52 |
-2184.56 |
-842.14 |
535.78 |
09:51 |
-2224.57 |
-861.10 |
539.52 |
09:50 |
-1958.35 |
-722.38 |
653.56 |
09:49 |
-2024.02 |
-762.98 |
659.80 |
09:48 |
-1950.32 |
-675.37 |
696.63 |
09:47 |
-1993.42 |
-626.43 |
707.00 |
09:46 |
-1875.54 |
-569.08 |
780.70 |
09:45 |
-1778.14 |
-566.64 |
784.03 |
09:44 |
-1855.29 |
-661.56 |
749.67 |
09:43 |
-1601.05 |
-227.27 |
941.83 |
09:42 |
-1462.90 |
-164.14 |
935.34 |
09:41 |
-1467.17 |
-119.40 |
966.26 |
09:40 |
-991.67 |
-117.40 |
1021.94 |
09:39 |
-889.60 |
-79.66 |
1070.52 |
09:38 |
-1171.45 |
43.09 |
1364.50 |
09:37 |
-1245.73 |
-35.51 |
1296.96 |
09:36 |
-1011.12 |
-94.73 |
1231.48 |
09:35 |
-550.93 |
45.27 |
1269.02 |
09:34 |
-335.82 |
-192.79 |
1255.84 |
09:33 |
144.74 |
-84.12 |
993.86 |
09:32 |
-748.56 |
-24.98 |
1052.52 |
09:31 |
-739.36 |
18.11 |
831.70 |
09:30 |
-1152.30 |
-624.68 |
-360.64 |
|
大单资金:-2979.91万元 |
成交额占比:-3.50% |
中单资金:-1047.14万元 |
成交额占比:-1.23% |
小单资金:-3084.19万元 |
成交额占比:-3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
8.82 |
-2.43% |
-7111.24 |
-5585.13 |
-2979.91 |
-3.50% |
-1047.14 |
-1.23% |
-3084.19 |
-3.63% |
20251015 |
9.04 |
9.98% |
198.95 |
-2450.90 |
934.23 |
3.46% |
-145.71 |
-0.54% |
-589.57 |
-2.19% |
20251014 |
8.22 |
10.04% |
-5327.78 |
-3911.14 |
-416.01 |
-3.38% |
-2083.23 |
-16.92% |
-2828.54 |
-22.97% |
20251013 |
7.47 |
-1.45% |
-2603.00 |
-4615.46 |
258.97 |
0.72% |
-1151.06 |
-3.21% |
-1710.91 |
-4.78% |
20251010 |
7.58 |
6.61% |
-11694.63 |
-4785.76 |
-3382.41 |
-7.20% |
-3229.37 |
-6.87% |
-5082.85 |
-10.81% |
20251009 |
7.11 |
0.42% |
-591.26 |
-890.51 |
154.32 |
1.39% |
-554.68 |
-5.00% |
-190.90 |
-1.72% |
20250930 |
7.08 |
-0.70% |
-1623.24 |
-69.25 |
-526.01 |
-4.27% |
-846.41 |
-6.87% |
-250.82 |
-2.04% |
20250929 |
7.16 |
-3.24% |
-2845.08 |
-383.32 |
-1120.33 |
-5.73% |
-1801.52 |
-9.21% |
76.77 |
0.39% |
20250926 |
7.40 |
-1.73% |
-569.95 |
2334.47 |
88.67 |
0.23% |
237.28 |
0.62% |
-895.90 |
-2.32% |
20250925 |
7.53 |
3.58% |
1666.53 |
1826.88 |
512.84 |
1.42% |
2349.70 |
6.49% |
-1196.01 |
-3.30% |
20250924 |
7.27 |
2.68% |
1554.65 |
-281.78 |
975.58 |
5.03% |
617.70 |
3.19% |
-38.63 |
-0.20% |
20250923 |
7.08 |
-2.21% |
-2457.36 |
-757.46 |
-840.08 |
-4.79% |
-1382.08 |
-7.88% |
-235.20 |
-1.34% |
20250922 |
7.24 |
3.43% |
2355.69 |
458.98 |
1597.46 |
4.68% |
1713.02 |
5.02% |
-954.79 |
-2.80% |
20250919 |
7.00 |
0.72% |
-233.80 |
-1195.29 |
-418.92 |
-3.76% |
-8.42 |
-0.08% |
193.54 |
1.74% |
20250918 |
6.95 |
-2.93% |
-4934.84 |
-657.06 |
-1595.82 |
-9.12% |
-1858.54 |
-10.62% |
-1480.48 |
-8.46% |
20250917 |
7.16 |
2.43% |
-789.21 |
935.81 |
499.90 |
2.10% |
-473.76 |
-1.99% |
-815.35 |
-3.43% |
20250916 |
6.99 |
1.90% |
510.21 |
590.00 |
376.36 |
3.92% |
6.00 |
0.06% |
127.85 |
1.33% |
20250915 |
6.86 |
-1.58% |
-1044.21 |
1916.25 |
-56.81 |
-0.46% |
-1107.87 |
-9.03% |
120.47 |
0.98% |
20250912 |
6.97 |
-1.83% |
-1688.76 |
3252.55 |
119.31 |
0.66% |
-1880.87 |
-10.38% |
72.80 |
0.40% |
20250911 |
7.10 |
2.01% |
1031.82 |
4749.08 |
-2.95 |
-0.01% |
188.04 |
0.62% |
846.73 |
2.81% |
20250910 |
6.96 |
-4.13% |
-4255.22 |
5488.83 |
154.09 |
0.37% |
-406.71 |
-0.98% |
-4002.60 |
-9.66% |
20250909 |
7.26 |
10.00% |
-1752.25 |
4992.71 |
1702.61 |
5.82% |
-1135.08 |
-3.88% |
-2319.78 |
-7.93% |
20250908 |
6.60 |
3.45% |
2580.42 |
2893.34 |
1279.49 |
6.31% |
47.03 |
0.23% |
1253.90 |
6.19% |
20250905 |
6.38 |
3.91% |
1908.85 |
1387.13 |
1615.84 |
11.98% |
465.86 |
3.45% |
-172.85 |
-1.28% |
20250904 |
6.14 |
1.99% |
1455.40 |
-627.98 |
736.80 |
9.73% |
372.96 |
4.93% |
345.64 |
4.57% |
20250903 |
6.02 |
-2.75% |
-1586.91 |
-1250.39 |
-342.03 |
-5.50% |
-493.80 |
-7.94% |
-751.08 |
-12.07% |
20250902 |
6.19 |
-0.32% |
-1049.59 |
-2285.02 |
-396.76 |
-5.52% |
-280.30 |
-3.90% |
-372.53 |
-5.18% |
20250901 |
6.21 |
-0.48% |
-775.04 |
-2045.23 |
-226.72 |
-3.80% |
-214.09 |
-3.59% |
-334.23 |
-5.61% |
20250829 |
6.24 |
-0.16% |
-597.44 |
-2577.15 |
-399.27 |
-5.59% |
-123.38 |
-1.73% |
-74.79 |
-1.05% |
20250828 |
6.25 |
0.16% |
-112.82 |
-1989.31 |
114.39 |
1.27% |
147.56 |
1.64% |
-374.77 |
-4.16% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|