600818中路股份 今日实时资金流向 |
15:00 |
-290.56 |
-470.32 |
-322.01 |
14:59 |
-290.56 |
-464.09 |
-299.64 |
14:58 |
-290.56 |
-464.09 |
-299.64 |
14:57 |
-290.56 |
-447.65 |
-299.64 |
14:56 |
-290.56 |
-442.39 |
-293.38 |
14:55 |
-290.56 |
-442.39 |
-284.46 |
14:54 |
-290.56 |
-442.39 |
-277.41 |
14:53 |
-290.56 |
-435.74 |
-266.39 |
14:52 |
-290.56 |
-435.74 |
-265.90 |
14:51 |
-290.56 |
-430.58 |
-276.72 |
14:50 |
-290.56 |
-431.78 |
-269.57 |
14:49 |
-290.56 |
-426.62 |
-266.70 |
14:48 |
-290.56 |
-420.66 |
-268.59 |
14:47 |
-290.56 |
-420.66 |
-262.34 |
14:46 |
-290.56 |
-415.59 |
-268.31 |
14:45 |
-290.56 |
-415.59 |
-272.78 |
14:44 |
-290.56 |
-415.59 |
-276.85 |
14:43 |
-290.56 |
-415.59 |
-275.66 |
14:42 |
-290.56 |
-423.54 |
-273.09 |
14:41 |
-290.56 |
-397.12 |
-255.03 |
14:40 |
-290.56 |
-397.12 |
-249.66 |
14:39 |
-290.56 |
-390.46 |
-255.63 |
14:38 |
-290.56 |
-390.46 |
-259.41 |
14:37 |
-290.56 |
-390.46 |
-259.41 |
14:36 |
-290.56 |
-381.52 |
-259.41 |
14:35 |
-290.56 |
-381.52 |
-265.28 |
14:34 |
-290.56 |
-381.52 |
-275.92 |
14:33 |
-290.56 |
-381.52 |
-279.00 |
14:32 |
-290.56 |
-378.54 |
-270.26 |
14:31 |
-290.56 |
-378.54 |
-278.02 |
14:30 |
-290.56 |
-372.58 |
-279.32 |
14:29 |
-290.56 |
-372.58 |
-272.06 |
14:28 |
-290.56 |
-372.58 |
-276.54 |
14:27 |
-290.56 |
-372.58 |
-279.82 |
14:26 |
-290.56 |
-377.85 |
-280.72 |
14:25 |
-290.56 |
-377.85 |
-285.39 |
14:24 |
-290.56 |
-377.85 |
-280.12 |
14:23 |
-290.56 |
-377.85 |
-276.64 |
14:22 |
-290.56 |
-383.81 |
-288.07 |
14:21 |
-290.56 |
-383.81 |
-282.90 |
14:20 |
-290.56 |
-376.84 |
-282.40 |
14:19 |
-290.56 |
-376.84 |
-281.20 |
14:18 |
-290.56 |
-361.17 |
-258.55 |
14:17 |
-290.56 |
-361.17 |
-261.45 |
14:16 |
-290.56 |
-361.17 |
-262.75 |
14:15 |
-290.56 |
-361.17 |
-261.35 |
14:14 |
-290.56 |
-361.17 |
-262.05 |
14:13 |
-290.56 |
-376.50 |
-268.93 |
14:12 |
-290.56 |
-376.50 |
-256.67 |
14:11 |
-290.56 |
-376.50 |
-250.09 |
14:10 |
-290.56 |
-376.50 |
-250.49 |
14:09 |
-290.56 |
-383.09 |
-258.77 |
14:08 |
-290.56 |
-383.09 |
-263.64 |
14:07 |
-290.56 |
-383.09 |
-259.07 |
14:06 |
-290.56 |
-383.09 |
-255.98 |
14:05 |
-290.56 |
-388.96 |
-248.52 |
14:04 |
-290.56 |
-388.96 |
-248.32 |
14:03 |
-290.56 |
-383.07 |
-240.65 |
14:02 |
-290.56 |
-383.07 |
-236.96 |
14:01 |
-290.56 |
-383.07 |
-242.05 |
14:00 |
-290.56 |
-383.07 |
-243.16 |
13:59 |
-290.56 |
-383.07 |
-248.34 |
13:58 |
-290.56 |
-383.07 |
-237.66 |
13:57 |
-290.56 |
-383.07 |
-225.59 |
13:56 |
-290.56 |
-388.76 |
-230.78 |
13:55 |
-290.56 |
-388.76 |
-229.08 |
13:54 |
-290.56 |
-388.76 |
-235.97 |
13:53 |
-290.56 |
-388.76 |
-235.67 |
13:52 |
-290.56 |
-388.76 |
-254.87 |
13:51 |
-290.56 |
-388.76 |
-259.94 |
13:50 |
-290.56 |
-399.09 |
-258.45 |
13:49 |
-290.56 |
-399.09 |
-262.12 |
13:48 |
-290.56 |
-399.09 |
-259.64 |
13:47 |
-290.56 |
-405.04 |
-259.35 |
13:46 |
-290.56 |
-405.04 |
-264.69 |
13:45 |
-290.56 |
-405.04 |
-262.32 |
13:44 |
-290.56 |
-405.04 |
-262.32 |
13:43 |
-290.56 |
-405.04 |
-261.72 |
13:42 |
-290.56 |
-405.04 |
-262.91 |
13:41 |
-290.56 |
-405.04 |
-259.15 |
13:40 |
-290.56 |
-405.24 |
-250.61 |
13:39 |
-290.56 |
-363.78 |
-229.24 |
13:38 |
-290.56 |
-349.48 |
-227.46 |
13:37 |
-290.56 |
-374.66 |
-228.45 |
13:36 |
-290.56 |
-374.66 |
-222.42 |
13:35 |
-290.56 |
-372.78 |
-216.27 |
13:34 |
-290.56 |
-372.78 |
-226.77 |
13:33 |
-216.32 |
-386.41 |
-233.29 |
13:32 |
-216.32 |
-361.46 |
-235.17 |
13:31 |
-216.32 |
-361.46 |
-234.18 |
13:30 |
-216.32 |
-361.46 |
-243.18 |
13:29 |
-216.32 |
-390.22 |
-250.79 |
13:28 |
-216.32 |
-392.98 |
-256.92 |
13:27 |
-216.32 |
-384.27 |
-256.33 |
13:26 |
-216.32 |
-391.20 |
-254.35 |
13:25 |
-216.32 |
-391.20 |
-257.82 |
13:24 |
-216.32 |
-391.20 |
-260.49 |
13:23 |
-216.32 |
-391.20 |
-258.22 |
13:22 |
-216.32 |
-391.20 |
-266.54 |
13:21 |
-216.32 |
-358.33 |
-266.53 |
13:20 |
-216.32 |
-358.33 |
-272.18 |
13:19 |
-216.32 |
-384.33 |
-290.36 |
13:18 |
-216.32 |
-374.46 |
-289.76 |
13:17 |
-216.32 |
-374.46 |
-269.93 |
13:16 |
-216.32 |
-362.61 |
-262.33 |
13:15 |
-216.32 |
-362.61 |
-257.79 |
13:14 |
-216.32 |
-363.70 |
-254.63 |
13:13 |
-216.32 |
-346.63 |
-261.84 |
13:12 |
-216.32 |
-331.81 |
-290.99 |
13:11 |
-216.32 |
-331.81 |
-294.65 |
13:10 |
-216.32 |
-331.81 |
-296.23 |
13:09 |
-216.32 |
-331.81 |
-298.02 |
13:08 |
-216.32 |
-331.81 |
-297.23 |
13:07 |
-216.32 |
-341.61 |
-298.32 |
13:06 |
-216.32 |
-341.61 |
-302.17 |
13:05 |
-216.32 |
-341.61 |
-298.12 |
13:04 |
-216.32 |
-349.63 |
-298.72 |
13:03 |
-216.32 |
-349.63 |
-302.17 |
13:02 |
-216.32 |
-349.63 |
-305.72 |
13:01 |
-216.32 |
-349.63 |
-305.03 |
11:30 |
-216.32 |
-335.43 |
-300.79 |
11:29 |
-216.32 |
-335.43 |
-299.31 |
11:28 |
-216.32 |
-335.43 |
-303.16 |
11:27 |
-216.32 |
-335.43 |
-302.27 |
11:26 |
-216.32 |
-312.00 |
-308.28 |
11:25 |
-216.32 |
-312.00 |
-283.63 |
11:24 |
-216.32 |
-296.01 |
-283.53 |
11:23 |
-216.32 |
-296.01 |
-279.58 |
11:22 |
-216.32 |
-296.01 |
-279.18 |
11:21 |
-216.32 |
-289.20 |
-279.68 |
11:20 |
-216.32 |
-289.20 |
-285.52 |
11:19 |
-216.32 |
-289.20 |
-285.02 |
11:18 |
-216.32 |
-289.20 |
-285.42 |
11:17 |
-216.32 |
-289.20 |
-283.24 |
11:16 |
-216.32 |
-299.77 |
-315.26 |
11:15 |
-216.32 |
-290.09 |
-310.42 |
11:14 |
-216.32 |
-290.09 |
-314.17 |
11:13 |
-216.32 |
-290.09 |
-317.23 |
11:12 |
-216.32 |
-295.21 |
-318.21 |
11:11 |
-216.32 |
-295.21 |
-320.98 |
11:10 |
-216.32 |
-306.54 |
-332.30 |
11:09 |
-216.32 |
-306.54 |
-336.93 |
11:08 |
-216.32 |
-316.69 |
-344.52 |
11:07 |
-216.32 |
-316.69 |
-347.18 |
11:06 |
-216.32 |
-316.69 |
-351.71 |
11:05 |
-216.32 |
-316.69 |
-320.20 |
11:04 |
-216.32 |
-316.69 |
-325.43 |
11:03 |
-216.32 |
-304.36 |
-294.67 |
11:02 |
-216.32 |
-304.36 |
-295.06 |
11:01 |
-216.32 |
-304.36 |
-293.58 |
11:00 |
-216.32 |
-304.36 |
-265.45 |
10:59 |
-216.32 |
-304.36 |
-266.24 |
10:58 |
-216.32 |
-304.36 |
-267.33 |
10:57 |
-216.32 |
-304.36 |
-267.63 |
10:56 |
-216.32 |
-304.36 |
-268.03 |
10:55 |
-216.32 |
-304.36 |
-266.05 |
10:54 |
-216.32 |
-293.30 |
-249.26 |
10:53 |
-216.32 |
-280.96 |
-239.68 |
10:52 |
-216.32 |
-255.24 |
-216.53 |
10:51 |
-216.32 |
-255.24 |
-212.28 |
10:50 |
-216.32 |
-245.34 |
-209.11 |
10:49 |
-216.32 |
-245.34 |
-211.29 |
10:48 |
-216.32 |
-245.34 |
-215.15 |
10:47 |
-216.32 |
-245.34 |
-207.82 |
10:46 |
-216.32 |
-245.34 |
-207.33 |
10:45 |
-216.32 |
-236.54 |
-197.05 |
10:44 |
-216.32 |
-236.54 |
-197.54 |
10:43 |
-216.32 |
-236.54 |
-196.45 |
10:42 |
-216.32 |
-236.54 |
-201.60 |
10:41 |
-216.32 |
-236.54 |
-203.87 |
10:40 |
-216.32 |
-236.54 |
-205.86 |
10:39 |
-216.32 |
-256.00 |
-209.13 |
10:38 |
-216.32 |
-256.00 |
-209.03 |
10:37 |
-216.32 |
-246.32 |
-199.94 |
10:36 |
-216.32 |
-246.32 |
-199.35 |
10:35 |
-216.32 |
-227.75 |
-172.78 |
10:34 |
-216.32 |
-210.85 |
-174.66 |
10:33 |
-216.32 |
-215.89 |
-177.33 |
10:32 |
-216.32 |
-215.89 |
-178.32 |
10:31 |
-216.32 |
-210.97 |
-184.25 |
10:30 |
-216.32 |
-210.97 |
-133.97 |
10:29 |
-216.32 |
-200.88 |
-126.84 |
10:28 |
-216.32 |
-210.78 |
-128.03 |
10:27 |
-216.32 |
-210.78 |
-131.39 |
10:26 |
-216.32 |
-204.55 |
-131.10 |
10:25 |
-216.32 |
-204.55 |
-136.44 |
10:24 |
-216.32 |
-204.55 |
-141.39 |
10:23 |
-216.32 |
-204.55 |
-142.87 |
10:22 |
-216.32 |
-198.62 |
-144.55 |
10:21 |
-216.32 |
-198.62 |
-144.75 |
10:20 |
-216.32 |
-191.90 |
-136.26 |
10:19 |
-216.32 |
-191.90 |
-139.43 |
10:18 |
-216.32 |
-210.76 |
-156.12 |
10:17 |
-216.32 |
-170.24 |
-159.49 |
10:16 |
-216.32 |
-136.05 |
-141.71 |
10:15 |
-137.20 |
-136.05 |
-143.59 |
10:14 |
-137.20 |
-100.70 |
-120.12 |
10:13 |
-137.20 |
-93.96 |
-100.69 |
10:12 |
-137.20 |
-93.96 |
-100.30 |
10:11 |
-137.20 |
-93.96 |
-91.47 |
10:10 |
-137.20 |
-93.96 |
-79.36 |
10:09 |
-137.20 |
-93.96 |
-77.77 |
10:08 |
-137.20 |
-93.96 |
-78.27 |
10:07 |
-137.20 |
-93.96 |
-74.19 |
10:06 |
-137.20 |
-93.96 |
-72.90 |
10:05 |
-137.20 |
-93.96 |
-74.39 |
10:04 |
-137.20 |
-101.80 |
-80.45 |
10:03 |
-137.20 |
-101.80 |
-74.91 |
10:02 |
-137.20 |
-101.80 |
-76.79 |
10:01 |
-137.20 |
-70.13 |
-90.29 |
10:00 |
-137.20 |
-70.13 |
-84.73 |
09:59 |
-137.20 |
-70.13 |
-81.66 |
09:58 |
-137.20 |
-70.13 |
-74.10 |
09:57 |
-137.20 |
-70.13 |
-78.18 |
09:56 |
-137.20 |
-79.36 |
-77.89 |
09:55 |
-137.20 |
-79.36 |
-72.32 |
09:54 |
-137.20 |
-73.79 |
-73.11 |
09:53 |
-137.20 |
-73.79 |
-76.39 |
09:52 |
-87.74 |
-73.79 |
-72.34 |
09:51 |
-49.52 |
-73.79 |
-78.77 |
09:50 |
-49.52 |
-70.13 |
-83.63 |
09:49 |
-49.52 |
-32.90 |
-80.17 |
09:48 |
0.00 |
-40.83 |
-61.01 |
09:47 |
0.00 |
-47.31 |
-19.43 |
09:46 |
0.00 |
-41.82 |
6.59 |
09:45 |
0.00 |
-41.82 |
0.98 |
09:44 |
0.00 |
-41.82 |
14.75 |
09:43 |
0.00 |
-41.82 |
15.85 |
09:42 |
0.00 |
-34.82 |
18.95 |
09:41 |
0.00 |
-34.82 |
20.45 |
09:40 |
0.00 |
-2.27 |
20.05 |
09:39 |
0.00 |
-8.45 |
1.20 |
09:38 |
0.00 |
-16.00 |
4.58 |
09:37 |
0.00 |
-16.00 |
-2.89 |
09:36 |
0.00 |
21.05 |
9.75 |
09:35 |
0.00 |
21.05 |
9.44 |
09:34 |
0.00 |
2.70 |
6.44 |
09:33 |
0.00 |
2.70 |
11.66 |
09:32 |
0.00 |
2.81 |
24.83 |
09:31 |
0.00 |
-0.11 |
11.19 |
09:30 |
0.00 |
9.39 |
24.30 |
|
大单资金:-290.56万元 |
成交额占比:-6.28% |
中单资金:-470.32万元 |
成交额占比:-10.17% |
小单资金:-322.01万元 |
成交额占比:-6.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.90 |
-1.59% |
-1082.89 |
-671.11 |
-290.56 |
-6.28% |
-470.32 |
-10.17% |
-322.01 |
-6.96% |
20250417 |
10.06 |
0.00% |
41.16 |
-400.45 |
-134.03 |
-4.71% |
-62.57 |
-2.20% |
237.76 |
8.35% |
20250416 |
10.06 |
-2.42% |
-1119.82 |
-194.88 |
-334.87 |
-7.90% |
-527.72 |
-12.45% |
-257.23 |
-6.07% |
20250415 |
10.31 |
-0.87% |
-435.78 |
196.98 |
45.30 |
1.21% |
-423.02 |
-11.31% |
-58.06 |
-1.55% |
20250414 |
10.40 |
2.97% |
456.96 |
142.37 |
43.05 |
0.92% |
220.65 |
4.70% |
193.26 |
4.11% |
20250411 |
10.10 |
0.60% |
592.85 |
-429.95 |
-19.90 |
-0.48% |
34.94 |
0.84% |
577.81 |
13.93% |
20250410 |
10.04 |
1.62% |
-607.33 |
-139.78 |
71.54 |
1.14% |
-642.42 |
-10.22% |
-36.45 |
-0.58% |
20250409 |
9.88 |
0.51% |
263.58 |
-401.41 |
56.99 |
0.64% |
-468.35 |
-5.22% |
674.94 |
7.52% |
20250408 |
9.83 |
-7.18% |
-273.33 |
-447.49 |
-9.31 |
-0.09% |
20.85 |
0.19% |
-284.87 |
-2.62% |
20250407 |
10.59 |
-10.03% |
-1272.39 |
-612.34 |
-529.27 |
-7.89% |
-409.47 |
-6.10% |
-333.65 |
-4.97% |
20250403 |
11.77 |
0.68% |
-175.36 |
-110.42 |
270.27 |
5.73% |
-149.15 |
-3.16% |
-296.48 |
-6.29% |
20250402 |
11.69 |
-0.68% |
-662.79 |
-468.24 |
-190.09 |
-4.69% |
-171.02 |
-4.22% |
-301.68 |
-7.44% |
20250401 |
11.77 |
1.64% |
45.72 |
-620.13 |
10.91 |
0.18% |
44.72 |
0.72% |
-9.91 |
-0.16% |
20250331 |
11.58 |
-1.36% |
-237.38 |
-709.77 |
-174.16 |
-3.26% |
-44.96 |
-0.84% |
-18.26 |
-0.34% |
20250328 |
11.74 |
-1.10% |
-620.40 |
-1041.30 |
-27.35 |
-0.62% |
-314.56 |
-7.14% |
-278.49 |
-6.32% |
20250327 |
11.87 |
-1.98% |
-1266.27 |
-1920.08 |
-87.55 |
-1.44% |
-567.06 |
-9.30% |
-611.66 |
-10.03% |
20250326 |
12.11 |
0.92% |
-559.56 |
-2424.01 |
-341.98 |
-4.21% |
-129.91 |
-1.60% |
-87.67 |
-1.08% |
20250325 |
12.00 |
0.84% |
-205.53 |
-3589.25 |
-78.73 |
-1.14% |
-23.46 |
-0.34% |
-103.34 |
-1.50% |
20250324 |
11.90 |
-2.54% |
-1256.95 |
-3707.45 |
-505.69 |
-4.57% |
-563.03 |
-5.09% |
-188.23 |
-1.70% |
20250321 |
12.21 |
-3.02% |
-2735.35 |
-3479.00 |
-906.13 |
-7.82% |
-1472.89 |
-12.72% |
-356.33 |
-3.08% |
20250320 |
12.59 |
-0.16% |
-1209.78 |
-2994.91 |
-591.48 |
-4.22% |
-964.70 |
-6.89% |
346.40 |
2.47% |
20250319 |
12.61 |
-2.70% |
-3698.78 |
-2786.69 |
-1507.22 |
-11.16% |
-1631.43 |
-12.07% |
-560.13 |
-4.15% |
20250318 |
12.96 |
0.86% |
-700.95 |
-4113.95 |
-196.93 |
-1.09% |
-485.61 |
-2.70% |
-18.41 |
-0.10% |
20250317 |
12.85 |
1.90% |
-905.50 |
34.46 |
-277.24 |
-1.21% |
-600.43 |
-2.63% |
-27.83 |
-0.12% |
20250314 |
12.61 |
-1.56% |
-2535.50 |
216.71 |
-422.04 |
-1.74% |
-779.33 |
-3.20% |
-1334.13 |
-5.49% |
20250313 |
12.81 |
3.98% |
-1847.78 |
140.49 |
-383.26 |
-1.02% |
-446.49 |
-1.19% |
-1018.03 |
-2.70% |
20250312 |
12.32 |
0.82% |
-5214.66 |
660.73 |
-2834.48 |
-7.21% |
-977.53 |
-2.49% |
-1402.65 |
-3.57% |
20250311 |
12.22 |
9.99% |
3312.70 |
3360.17 |
3951.48 |
15.47% |
-208.91 |
-0.82% |
-429.87 |
-1.68% |
20250310 |
11.11 |
-0.36% |
-477.83 |
-794.17 |
-94.99 |
-0.93% |
6.13 |
0.06% |
-388.97 |
-3.82% |
20250307 |
11.15 |
1.36% |
-2001.98 |
-1125.34 |
-498.26 |
-2.18% |
-260.08 |
-1.14% |
-1243.64 |
-5.44% |
600818中路股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600818中路股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600818中路股份 小单资金流向:成交单小于1万股或5万元。
如何看中路股份[600818]资金流向的流入和流出呢?什么是中路股份[600818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中路股份[600818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中路股份[600818]资金流向的计算方法不同,所以数据会有不一致的情况。
|