600754锦江酒店 今日实时资金流向 |
15:00 |
-860.48 |
-898.54 |
-1176.80 |
14:59 |
-810.12 |
-911.80 |
-1179.04 |
14:58 |
-810.12 |
-911.80 |
-1179.04 |
14:57 |
-810.12 |
-911.80 |
-1179.04 |
14:56 |
-908.33 |
-927.09 |
-1179.51 |
14:55 |
-870.62 |
-932.50 |
-1131.01 |
14:54 |
-870.62 |
-934.31 |
-1159.55 |
14:53 |
-870.62 |
-937.92 |
-1141.60 |
14:52 |
-870.62 |
-887.63 |
-1122.76 |
14:51 |
-870.62 |
-885.39 |
-1089.99 |
14:50 |
-870.62 |
-876.63 |
-1057.00 |
14:49 |
-870.62 |
-930.07 |
-1066.44 |
14:48 |
-870.62 |
-919.30 |
-1067.79 |
14:47 |
-870.62 |
-940.40 |
-1072.74 |
14:46 |
-911.48 |
-931.43 |
-1072.98 |
14:45 |
-911.48 |
-920.21 |
-1056.83 |
14:44 |
-911.48 |
-932.33 |
-1047.64 |
14:43 |
-911.48 |
-915.96 |
-1038.45 |
14:42 |
-911.48 |
-926.73 |
-1040.92 |
14:41 |
-911.48 |
-926.73 |
-1022.98 |
14:40 |
-911.48 |
-949.85 |
-1049.91 |
14:39 |
-911.48 |
-957.48 |
-1042.96 |
14:38 |
-911.48 |
-980.37 |
-1078.20 |
14:37 |
-911.48 |
-1012.68 |
-1059.14 |
14:36 |
-851.56 |
-1051.29 |
-1089.23 |
14:35 |
-808.93 |
-1044.11 |
-1080.49 |
14:34 |
-808.93 |
-1060.27 |
-1084.08 |
14:33 |
-840.34 |
-1066.33 |
-1111.47 |
14:32 |
-840.34 |
-1062.08 |
-1097.79 |
14:31 |
-840.34 |
-1055.34 |
-1089.94 |
14:30 |
-840.34 |
-1029.55 |
-1117.10 |
14:29 |
-840.34 |
-1037.63 |
-1144.26 |
14:28 |
-840.34 |
-1047.28 |
-1109.48 |
14:27 |
-840.34 |
-1039.20 |
-1084.12 |
14:26 |
-806.89 |
-1033.59 |
-1060.79 |
14:25 |
-806.89 |
-1033.59 |
-1059.23 |
14:24 |
-806.89 |
-1033.59 |
-1050.93 |
14:23 |
-806.89 |
-1033.59 |
-1030.05 |
14:22 |
-806.89 |
-1042.57 |
-1037.92 |
14:21 |
-850.71 |
-1041.23 |
-1037.92 |
14:20 |
-850.71 |
-1019.45 |
-1048.03 |
14:19 |
-850.71 |
-1012.26 |
-1055.22 |
14:18 |
-850.71 |
-1023.27 |
-1080.83 |
14:17 |
-850.71 |
-1016.76 |
-1082.18 |
14:16 |
-850.71 |
-1010.02 |
-1079.94 |
14:15 |
-850.71 |
-1010.02 |
-1073.20 |
14:14 |
-850.71 |
-1009.12 |
-1066.92 |
14:13 |
-850.71 |
-1003.29 |
-1086.24 |
14:12 |
-850.71 |
-979.93 |
-1084.00 |
14:11 |
-850.71 |
-989.82 |
-1081.30 |
14:10 |
-850.71 |
-1013.87 |
-1082.43 |
14:09 |
-850.71 |
-1027.13 |
-1092.99 |
14:08 |
-893.63 |
-1027.13 |
-1103.56 |
14:07 |
-893.63 |
-1057.23 |
-1152.76 |
14:06 |
-893.63 |
-1055.89 |
-1200.15 |
14:05 |
-893.63 |
-1053.42 |
-1204.64 |
14:04 |
-893.63 |
-1053.42 |
-1211.60 |
14:03 |
-893.63 |
-1073.40 |
-1213.62 |
14:02 |
-893.63 |
-1073.40 |
-1218.56 |
14:01 |
-893.63 |
-1087.10 |
-1236.30 |
14:00 |
-859.30 |
-1161.16 |
-1249.09 |
13:59 |
-859.30 |
-1142.99 |
-1236.54 |
13:58 |
-859.30 |
-1134.24 |
-1223.09 |
13:57 |
-859.30 |
-1134.24 |
-1217.26 |
13:56 |
-859.30 |
-1139.40 |
-1232.75 |
13:55 |
-859.30 |
-1149.51 |
-1250.93 |
13:54 |
-859.30 |
-1150.40 |
-1240.17 |
13:53 |
-859.30 |
-1160.27 |
-1243.54 |
13:52 |
-901.69 |
-1160.28 |
-1228.97 |
13:51 |
-901.69 |
-1160.28 |
-1202.96 |
13:50 |
-955.30 |
-1147.27 |
-1186.82 |
13:49 |
-955.30 |
-1147.27 |
-1160.58 |
13:48 |
-955.30 |
-1147.27 |
-1139.72 |
13:47 |
-955.30 |
-1111.59 |
-1126.49 |
13:46 |
-955.30 |
-1089.14 |
-1118.63 |
13:45 |
-1033.88 |
-1145.49 |
-1115.73 |
13:44 |
-1117.54 |
-1149.76 |
-1116.41 |
13:43 |
-1117.54 |
-1156.93 |
-1119.55 |
13:42 |
-1131.00 |
-1189.44 |
-1130.55 |
13:41 |
-1131.00 |
-1189.44 |
-1113.53 |
13:40 |
-1131.00 |
-1189.90 |
-1094.27 |
13:39 |
-1131.00 |
-1189.90 |
-1070.08 |
13:38 |
-1131.00 |
-1162.33 |
-1063.37 |
13:37 |
-1131.00 |
-1179.60 |
-1070.77 |
13:36 |
-1131.00 |
-1279.51 |
-1112.22 |
13:35 |
-1052.64 |
-1294.29 |
-1094.99 |
13:34 |
-1052.64 |
-1291.61 |
-1085.37 |
13:33 |
-1052.64 |
-1305.27 |
-1148.74 |
13:32 |
-863.36 |
-1290.06 |
-1102.83 |
13:31 |
-678.03 |
-1303.28 |
-1087.38 |
13:30 |
-678.03 |
-1287.82 |
-1086.49 |
13:29 |
-678.03 |
-1304.19 |
-1085.83 |
13:28 |
-678.03 |
-1310.91 |
-1097.94 |
13:27 |
-678.03 |
-1310.91 |
-1089.43 |
13:26 |
-678.03 |
-1259.57 |
-1063.65 |
13:25 |
-678.03 |
-1259.57 |
-1052.45 |
13:24 |
-678.03 |
-1279.54 |
-1055.59 |
13:23 |
-678.03 |
-1279.54 |
-1047.75 |
13:22 |
-678.03 |
-1279.54 |
-1060.08 |
13:21 |
-678.03 |
-1290.09 |
-1052.69 |
13:20 |
-678.03 |
-1296.59 |
-1052.03 |
13:19 |
-678.03 |
-1296.59 |
-1033.65 |
13:18 |
-727.80 |
-1302.20 |
-1006.76 |
13:17 |
-727.80 |
-1270.38 |
-981.89 |
13:16 |
-727.80 |
-1308.49 |
-963.52 |
13:15 |
-686.55 |
-1290.11 |
-941.55 |
13:14 |
-686.55 |
-1295.27 |
-920.02 |
13:13 |
-686.55 |
-1280.03 |
-912.85 |
13:12 |
-686.55 |
-1269.94 |
-907.03 |
13:11 |
-686.55 |
-1269.94 |
-886.86 |
13:10 |
-686.55 |
-1273.98 |
-870.28 |
13:09 |
-645.52 |
-1234.30 |
-848.99 |
13:08 |
-645.52 |
-1207.38 |
-843.84 |
13:07 |
-645.52 |
-1207.38 |
-829.71 |
13:06 |
-645.52 |
-1191.89 |
-826.34 |
13:05 |
-645.52 |
-1207.17 |
-826.57 |
13:04 |
-738.04 |
-1208.07 |
-822.31 |
13:03 |
-738.04 |
-1208.07 |
-821.64 |
13:02 |
-738.04 |
-1207.62 |
-822.31 |
13:01 |
-738.04 |
-1170.38 |
-820.74 |
11:30 |
-702.82 |
-1201.12 |
-836.46 |
11:29 |
-702.82 |
-1201.12 |
-833.32 |
11:28 |
-702.82 |
-1193.05 |
-824.79 |
11:27 |
-702.82 |
-1193.05 |
-825.69 |
11:26 |
-702.82 |
-1174.43 |
-819.86 |
11:25 |
-702.82 |
-1174.43 |
-819.41 |
11:24 |
-747.70 |
-1174.43 |
-821.88 |
11:23 |
-747.70 |
-1190.58 |
-816.28 |
11:22 |
-747.70 |
-1184.75 |
-822.33 |
11:21 |
-703.54 |
-1202.46 |
-830.86 |
11:20 |
-703.54 |
-1209.19 |
-827.05 |
11:19 |
-703.54 |
-1209.19 |
-830.64 |
11:18 |
-703.54 |
-1189.02 |
-839.16 |
11:17 |
-703.54 |
-1189.02 |
-864.05 |
11:16 |
-703.54 |
-1191.93 |
-873.02 |
11:15 |
-703.54 |
-1151.61 |
-865.63 |
11:14 |
-703.54 |
-1130.56 |
-875.04 |
11:13 |
-532.62 |
-1121.60 |
-853.99 |
11:12 |
-532.62 |
-1087.10 |
-843.23 |
11:11 |
-532.62 |
-1043.85 |
-744.63 |
11:10 |
-532.62 |
-1033.99 |
-737.24 |
11:09 |
-532.62 |
-1019.19 |
-729.39 |
11:08 |
-532.62 |
-992.74 |
-726.92 |
11:07 |
-565.15 |
-992.74 |
-734.10 |
11:06 |
-565.15 |
-992.74 |
-727.38 |
11:05 |
-565.15 |
-1007.31 |
-733.43 |
11:04 |
-489.63 |
-999.47 |
-735.23 |
11:03 |
-489.63 |
-999.47 |
-720.44 |
11:02 |
-489.63 |
-993.86 |
-695.78 |
11:01 |
-489.63 |
-1002.17 |
-696.23 |
11:00 |
-489.63 |
-994.10 |
-680.99 |
10:59 |
-489.63 |
-994.10 |
-676.05 |
10:58 |
-489.63 |
-971.68 |
-670.90 |
10:57 |
-489.63 |
-943.20 |
-672.47 |
10:56 |
-489.63 |
-943.20 |
-667.09 |
10:55 |
-489.63 |
-951.05 |
-659.46 |
10:54 |
-489.63 |
-945.22 |
-656.78 |
10:53 |
-489.63 |
-927.06 |
-661.49 |
10:52 |
-489.63 |
-927.06 |
-665.30 |
10:51 |
-489.63 |
-909.58 |
-659.47 |
10:50 |
-489.63 |
-919.67 |
-664.18 |
10:49 |
-489.63 |
-919.67 |
-676.29 |
10:48 |
-489.63 |
-913.39 |
-661.49 |
10:47 |
-489.63 |
-913.39 |
-656.78 |
10:46 |
-489.63 |
-913.39 |
-657.46 |
10:45 |
-489.63 |
-913.39 |
-663.06 |
10:44 |
-489.63 |
-950.83 |
-667.77 |
10:43 |
-489.63 |
-937.16 |
-668.90 |
10:42 |
-489.63 |
-836.77 |
-633.05 |
10:41 |
-489.63 |
-784.52 |
-632.83 |
10:40 |
-489.63 |
-802.46 |
-622.96 |
10:39 |
-489.63 |
-802.46 |
-624.08 |
10:38 |
-489.63 |
-802.46 |
-613.99 |
10:37 |
-489.63 |
-812.33 |
-610.19 |
10:36 |
-489.63 |
-781.17 |
-612.43 |
10:35 |
-489.63 |
-776.01 |
-607.50 |
10:34 |
-489.63 |
-770.41 |
-599.43 |
10:33 |
-533.81 |
-770.41 |
-587.32 |
10:32 |
-533.81 |
-734.33 |
-572.53 |
10:31 |
-367.83 |
-663.28 |
-508.64 |
10:30 |
-367.83 |
-616.16 |
-492.49 |
10:29 |
-367.83 |
-609.88 |
-486.88 |
10:28 |
-367.83 |
-609.88 |
-486.44 |
10:27 |
-367.83 |
-628.52 |
-486.22 |
10:26 |
-311.26 |
-588.79 |
-464.44 |
10:25 |
-311.26 |
-580.48 |
-463.77 |
10:24 |
-311.26 |
-589.68 |
-450.98 |
10:23 |
-311.26 |
-577.11 |
-443.80 |
10:22 |
-356.18 |
-593.06 |
-442.45 |
10:21 |
-403.79 |
-592.84 |
-439.54 |
10:20 |
-345.62 |
-563.42 |
-411.91 |
10:19 |
-345.62 |
-563.20 |
-407.42 |
10:18 |
-313.94 |
-503.20 |
-404.05 |
10:17 |
-313.94 |
-516.24 |
-408.10 |
10:16 |
-313.94 |
-516.24 |
-400.24 |
10:15 |
-313.94 |
-516.24 |
-412.38 |
10:14 |
-464.87 |
-529.73 |
-418.00 |
10:13 |
-529.53 |
-524.35 |
-410.37 |
10:12 |
-529.53 |
-496.30 |
-403.64 |
10:11 |
-560.27 |
-457.25 |
-393.99 |
10:10 |
-510.68 |
-439.30 |
-396.01 |
10:09 |
-510.68 |
-427.85 |
-392.87 |
10:08 |
-510.68 |
-428.98 |
-389.28 |
10:07 |
-510.68 |
-448.28 |
-375.36 |
10:06 |
-645.78 |
-419.57 |
-361.91 |
10:05 |
-645.78 |
-368.89 |
-350.03 |
10:04 |
-594.82 |
-319.53 |
-332.31 |
10:03 |
-101.63 |
-230.77 |
-275.93 |
10:02 |
-56.65 |
-188.03 |
-252.08 |
10:01 |
-56.65 |
-181.96 |
-241.06 |
10:00 |
-120.61 |
-167.54 |
-214.04 |
09:59 |
-120.61 |
-180.38 |
-212.02 |
09:58 |
-203.88 |
-190.05 |
-202.35 |
09:57 |
-203.88 |
-195.23 |
-210.22 |
09:56 |
-203.88 |
-191.64 |
-212.93 |
09:55 |
-203.88 |
-152.95 |
-197.40 |
09:54 |
-203.88 |
-176.81 |
-200.11 |
09:53 |
-140.03 |
-176.81 |
-217.66 |
09:52 |
-140.03 |
-189.63 |
-250.50 |
09:51 |
-140.03 |
-178.62 |
-271.85 |
09:50 |
-104.96 |
-182.21 |
-226.88 |
09:49 |
-104.96 |
-172.11 |
-209.57 |
09:48 |
-104.96 |
-128.93 |
-193.16 |
09:47 |
76.24 |
-112.71 |
-174.93 |
09:46 |
76.24 |
-49.85 |
-146.54 |
09:45 |
76.24 |
11.25 |
-128.51 |
09:44 |
136.03 |
-7.25 |
-124.23 |
09:43 |
136.03 |
-21.92 |
-112.95 |
09:42 |
97.21 |
-3.42 |
-82.71 |
09:41 |
97.21 |
-28.71 |
-101.92 |
09:40 |
62.69 |
-10.67 |
-123.14 |
09:39 |
25.26 |
-83.69 |
-123.36 |
09:38 |
25.26 |
-89.56 |
-117.73 |
09:37 |
25.26 |
-108.96 |
-105.35 |
09:36 |
25.26 |
-108.06 |
-133.56 |
09:35 |
56.37 |
-113.03 |
-124.55 |
09:34 |
56.37 |
-103.57 |
-128.63 |
09:33 |
56.37 |
-113.50 |
-140.79 |
09:32 |
0.00 |
-55.95 |
-126.88 |
09:31 |
0.00 |
-14.63 |
-66.60 |
09:30 |
0.00 |
-5.85 |
-37.80 |
|
大单资金:-860.48万元 |
成交额占比:-4.50% |
中单资金:-898.54万元 |
成交额占比:-4.69% |
小单资金:-1176.80万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
22.48 |
-0.13% |
-2935.82 |
-905.27 |
-860.48 |
-4.50% |
-898.54 |
-4.69% |
-1176.80 |
-6.15% |
20250716 |
22.51 |
0.63% |
-283.83 |
474.24 |
363.71 |
1.36% |
-815.87 |
-3.05% |
168.33 |
0.63% |
20250715 |
22.37 |
0.86% |
-1077.63 |
114.69 |
2012.03 |
6.31% |
-525.46 |
-1.65% |
-2564.20 |
-8.04% |
20250714 |
22.18 |
-0.76% |
-5261.56 |
-1685.27 |
-1999.21 |
-10.51% |
-1463.52 |
-7.69% |
-1798.83 |
-9.45% |
20250711 |
22.35 |
0.09% |
-398.33 |
-73.06 |
-421.32 |
-2.19% |
834.15 |
4.34% |
-811.16 |
-4.22% |
20250710 |
22.33 |
0.54% |
1962.72 |
-1796.26 |
519.03 |
3.03% |
1435.31 |
8.37% |
8.38 |
0.05% |
20250709 |
22.21 |
0.09% |
155.34 |
-3329.08 |
4.16 |
0.03% |
445.07 |
3.17% |
-293.89 |
-2.09% |
20250708 |
22.19 |
0.82% |
1818.07 |
-2920.61 |
212.07 |
1.35% |
503.07 |
3.20% |
1102.93 |
7.03% |
20250707 |
22.01 |
-0.32% |
-3165.42 |
-4326.89 |
-387.00 |
-2.58% |
-1517.74 |
-10.13% |
-1260.68 |
-8.41% |
20250704 |
22.08 |
-0.81% |
-5070.82 |
-3874.76 |
-2144.52 |
-12.66% |
-2184.51 |
-12.89% |
-741.79 |
-4.38% |
20250703 |
22.26 |
-0.27% |
-3226.43 |
-2316.20 |
-1013.79 |
-8.82% |
-1185.21 |
-10.31% |
-1027.43 |
-8.94% |
20250702 |
22.32 |
-0.04% |
537.47 |
-2054.03 |
412.63 |
3.67% |
-250.66 |
-2.23% |
375.50 |
3.34% |
20250701 |
22.33 |
-0.49% |
-2049.10 |
-1937.51 |
-1194.21 |
-9.51% |
-867.51 |
-6.91% |
12.62 |
0.10% |
20250630 |
22.44 |
0.04% |
-2092.20 |
427.61 |
65.13 |
0.47% |
-2901.78 |
-21.10% |
744.45 |
5.41% |
20250627 |
22.43 |
-0.40% |
-1430.36 |
251.89 |
-585.96 |
-3.71% |
-42.30 |
-0.27% |
-802.10 |
-5.08% |
20250626 |
22.52 |
0.04% |
-2838.26 |
186.97 |
-751.62 |
-3.76% |
-889.02 |
-4.45% |
-1197.62 |
-6.00% |
20250625 |
22.51 |
1.35% |
3225.95 |
2159.37 |
529.15 |
3.02% |
1552.14 |
8.85% |
1144.66 |
6.52% |
20250624 |
22.21 |
1.42% |
2978.20 |
933.35 |
1170.91 |
8.41% |
737.85 |
5.30% |
1069.44 |
7.68% |
20250623 |
21.90 |
-0.54% |
9.67 |
126.46 |
-110.59 |
-0.70% |
37.23 |
0.24% |
83.03 |
0.53% |
20250620 |
22.02 |
-0.86% |
-2521.50 |
523.76 |
-650.88 |
-5.27% |
-1246.10 |
-10.10% |
-624.52 |
-5.06% |
20250619 |
22.21 |
0.36% |
382.55 |
-1743.93 |
1220.78 |
5.25% |
445.43 |
1.91% |
-1283.66 |
-5.52% |
20250618 |
22.13 |
-0.72% |
-2188.87 |
-7196.54 |
-696.87 |
-7.53% |
-690.47 |
-7.46% |
-801.53 |
-8.66% |
20250617 |
22.29 |
0.36% |
377.59 |
-7628.96 |
364.02 |
3.11% |
821.79 |
7.03% |
-808.22 |
-6.91% |
20250616 |
22.21 |
-0.18% |
-738.16 |
-11502.74 |
286.71 |
2.30% |
-919.12 |
-7.37% |
-105.75 |
-0.85% |
20250613 |
22.25 |
-2.03% |
-6456.34 |
-13039.66 |
-2918.57 |
-12.84% |
-2809.39 |
-12.36% |
-728.38 |
-3.20% |
20250612 |
22.71 |
-1.00% |
-8609.08 |
-11292.42 |
-4231.83 |
-20.54% |
-2903.33 |
-14.09% |
-1473.92 |
-7.15% |
20250611 |
22.94 |
-0.26% |
-3218.18 |
-8416.60 |
-1129.29 |
-6.43% |
-834.53 |
-4.75% |
-1254.36 |
-7.15% |
20250610 |
23.00 |
-0.56% |
-5394.43 |
-7184.73 |
-3509.76 |
-19.26% |
-1648.38 |
-9.04% |
-236.29 |
-1.30% |
20250609 |
23.13 |
0.17% |
-668.90 |
-3690.97 |
-1250.21 |
-8.35% |
-472.78 |
-3.16% |
1054.09 |
7.04% |
20250606 |
23.09 |
-0.52% |
-3254.46 |
-4513.73 |
-1171.33 |
-11.18% |
-1839.61 |
-17.55% |
-243.52 |
-2.32% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|