600754锦江酒店 今日实时资金流向 |
15:00 |
-4039.11 |
-1950.31 |
0.00 |
14:59 |
-3933.54 |
-1938.09 |
0.00 |
14:58 |
-3933.54 |
-1938.09 |
0.00 |
14:57 |
-3933.54 |
-1938.09 |
0.00 |
14:56 |
-4014.67 |
-1912.50 |
0.00 |
14:55 |
-3954.29 |
-1899.58 |
0.00 |
14:54 |
-3918.05 |
-1881.14 |
0.00 |
14:53 |
-3918.05 |
-1853.64 |
0.00 |
14:52 |
-3909.76 |
-1861.51 |
0.00 |
14:51 |
-3879.70 |
-1849.27 |
0.00 |
14:50 |
-3823.70 |
-1798.10 |
0.00 |
14:49 |
-3789.03 |
-1871.47 |
0.00 |
14:48 |
-3801.56 |
-1869.41 |
0.00 |
14:47 |
-3801.56 |
-1889.29 |
0.00 |
14:46 |
-3801.56 |
-1852.07 |
0.00 |
14:45 |
-3801.56 |
-1837.96 |
0.00 |
14:44 |
-3801.56 |
-1773.84 |
0.00 |
14:43 |
-3801.56 |
-1770.38 |
0.00 |
14:42 |
-3801.56 |
-1770.86 |
0.00 |
14:41 |
-3801.56 |
-1742.79 |
0.00 |
14:40 |
-3729.08 |
-1659.65 |
0.00 |
14:39 |
-3677.97 |
-1616.90 |
0.00 |
14:38 |
-3677.97 |
-1579.48 |
0.00 |
14:37 |
-3677.97 |
-1604.80 |
0.00 |
14:36 |
-3677.97 |
-1585.96 |
0.00 |
14:35 |
-3677.97 |
-1591.55 |
0.00 |
14:34 |
-3720.31 |
-1694.52 |
0.00 |
14:33 |
-3688.99 |
-1750.24 |
0.00 |
14:32 |
-3688.99 |
-1772.50 |
0.00 |
14:31 |
-3832.24 |
-1847.32 |
0.00 |
14:30 |
-3798.00 |
-1756.00 |
0.00 |
14:29 |
-3763.28 |
-1678.90 |
0.00 |
14:28 |
-3763.28 |
-1656.23 |
0.00 |
14:27 |
-3763.28 |
-1584.17 |
0.00 |
14:26 |
-3763.28 |
-1477.61 |
0.00 |
14:25 |
-3692.53 |
-1432.38 |
0.00 |
14:24 |
-3692.53 |
-1394.32 |
0.00 |
14:23 |
-3579.32 |
-1377.61 |
0.00 |
14:22 |
-3579.32 |
-1355.09 |
0.00 |
14:21 |
-3579.32 |
-1324.90 |
0.00 |
14:20 |
-3693.83 |
-1428.91 |
0.00 |
14:19 |
-3693.83 |
-1423.12 |
0.00 |
14:18 |
-3693.83 |
-1417.30 |
0.00 |
14:17 |
-3693.83 |
-1411.48 |
0.00 |
14:16 |
-3644.60 |
-1369.27 |
0.00 |
14:15 |
-3690.83 |
-1429.04 |
0.00 |
14:14 |
-3690.83 |
-1394.55 |
0.00 |
14:13 |
-3655.85 |
-1468.70 |
0.00 |
14:12 |
-3610.01 |
-1519.96 |
0.00 |
14:11 |
-3610.01 |
-1482.50 |
0.00 |
14:10 |
-3610.01 |
-1474.82 |
0.00 |
14:09 |
-3547.08 |
-1465.03 |
0.00 |
14:08 |
-3547.08 |
-1465.03 |
0.00 |
14:07 |
-3547.08 |
-1491.37 |
0.00 |
14:06 |
-3501.65 |
-1491.37 |
0.00 |
14:05 |
-3501.65 |
-1502.10 |
0.00 |
14:04 |
-3501.65 |
-1494.41 |
0.00 |
14:03 |
-3536.60 |
-1467.18 |
0.00 |
14:02 |
-3609.23 |
-1458.80 |
0.00 |
14:01 |
-3609.23 |
-1485.82 |
0.00 |
14:00 |
-3609.23 |
-1568.89 |
0.00 |
13:59 |
-3413.12 |
-1439.27 |
0.00 |
13:58 |
-3413.12 |
-1400.92 |
0.00 |
13:57 |
-3382.89 |
-1353.04 |
0.00 |
13:56 |
-3382.89 |
-1269.08 |
0.00 |
13:55 |
-3337.50 |
-1219.05 |
0.00 |
13:54 |
-3337.50 |
-1187.37 |
0.00 |
13:53 |
-3337.50 |
-1247.24 |
0.00 |
13:52 |
-3294.38 |
-1255.64 |
0.00 |
13:51 |
-3294.38 |
-1274.05 |
0.00 |
13:50 |
-3294.38 |
-1279.17 |
0.00 |
13:49 |
-3294.38 |
-1312.23 |
0.00 |
13:48 |
-3294.38 |
-1326.42 |
0.00 |
13:47 |
-3294.38 |
-1275.71 |
0.00 |
13:46 |
-3294.38 |
-1237.29 |
0.00 |
13:45 |
-2842.31 |
-1216.14 |
0.00 |
13:44 |
-2795.71 |
-1220.80 |
0.00 |
13:43 |
-2795.71 |
-1220.57 |
0.00 |
13:42 |
-2795.71 |
-1173.49 |
0.00 |
13:41 |
-2795.71 |
-1138.07 |
0.00 |
13:40 |
-2795.71 |
-1150.89 |
0.00 |
13:39 |
-2795.71 |
-1138.31 |
0.00 |
13:38 |
-2740.95 |
-1143.90 |
0.00 |
13:37 |
-2740.95 |
-1103.34 |
0.00 |
13:36 |
-2740.95 |
-1103.34 |
0.00 |
13:35 |
-2740.95 |
-1089.34 |
0.00 |
13:34 |
-2740.95 |
-1157.67 |
0.00 |
13:33 |
-2621.12 |
-1115.95 |
0.00 |
13:32 |
-2621.12 |
-1089.57 |
0.00 |
13:31 |
-2567.93 |
-1120.88 |
0.00 |
13:30 |
-2567.93 |
-1147.27 |
0.00 |
13:29 |
-2343.69 |
-1367.98 |
0.00 |
13:28 |
-2343.69 |
-1362.85 |
0.00 |
13:27 |
-2343.69 |
-1351.17 |
0.00 |
13:26 |
-2343.69 |
-1351.17 |
0.00 |
13:25 |
-2343.69 |
-1351.17 |
0.00 |
13:24 |
-2343.69 |
-1351.17 |
0.00 |
13:23 |
-2343.69 |
-1362.17 |
0.00 |
13:22 |
-2343.69 |
-1357.02 |
0.00 |
13:21 |
-2306.98 |
-1520.76 |
0.00 |
13:20 |
-2306.98 |
-1583.63 |
0.00 |
13:19 |
-2306.98 |
-1563.08 |
0.00 |
13:18 |
-2306.98 |
-1577.09 |
0.00 |
13:17 |
-2306.98 |
-1571.49 |
0.00 |
13:16 |
-2353.73 |
-1516.34 |
0.00 |
13:15 |
-2353.73 |
-1520.32 |
0.00 |
13:14 |
-2311.93 |
-1591.28 |
0.00 |
13:13 |
-2311.93 |
-1591.28 |
0.00 |
13:12 |
-2242.01 |
-1623.95 |
0.00 |
13:11 |
-2202.83 |
-1623.95 |
0.00 |
13:10 |
-2202.83 |
-1621.39 |
0.00 |
13:09 |
-2122.27 |
-1598.75 |
0.00 |
13:08 |
-2092.37 |
-1651.76 |
0.00 |
13:07 |
-2092.37 |
-1643.58 |
0.00 |
13:06 |
-2092.37 |
-1643.58 |
0.00 |
13:05 |
-2092.37 |
-1640.32 |
0.00 |
13:04 |
-2045.61 |
-1634.96 |
0.00 |
13:03 |
-2045.61 |
-1629.59 |
0.00 |
13:02 |
-2045.61 |
-1629.12 |
0.00 |
13:01 |
-1998.85 |
-1577.22 |
0.00 |
11:30 |
-1853.47 |
-1616.07 |
0.00 |
11:29 |
-1853.47 |
-1616.07 |
0.00 |
11:28 |
-1853.47 |
-1616.07 |
0.00 |
11:27 |
-1853.47 |
-1598.54 |
0.00 |
11:26 |
-1818.63 |
-1616.08 |
0.00 |
11:25 |
-1766.75 |
-1613.28 |
0.00 |
11:24 |
-1725.43 |
-1593.43 |
0.00 |
11:23 |
-1725.43 |
-1528.24 |
0.00 |
11:22 |
-1725.43 |
-1534.79 |
0.00 |
11:21 |
-1694.33 |
-1534.79 |
0.00 |
11:20 |
-1694.33 |
-1516.08 |
0.00 |
11:19 |
-1621.32 |
-1524.51 |
0.00 |
11:18 |
-1621.32 |
-1511.18 |
0.00 |
11:17 |
-1621.32 |
-1490.60 |
0.00 |
11:16 |
-1621.32 |
-1456.46 |
0.00 |
11:15 |
-1590.46 |
-1464.18 |
0.00 |
11:14 |
-1480.73 |
-1452.72 |
0.00 |
11:13 |
-1480.73 |
-1556.57 |
0.00 |
11:12 |
-1411.09 |
-1547.69 |
0.00 |
11:11 |
-1449.88 |
-1525.03 |
0.00 |
11:10 |
-1449.88 |
-1536.24 |
0.00 |
11:09 |
-1449.88 |
-1484.85 |
0.00 |
11:08 |
-1449.88 |
-1472.70 |
0.00 |
11:07 |
-1449.88 |
-1451.91 |
0.00 |
11:06 |
-1449.88 |
-1451.91 |
0.00 |
11:05 |
-1449.88 |
-1461.50 |
0.00 |
11:04 |
-1449.88 |
-1461.50 |
0.00 |
11:03 |
-1449.88 |
-1449.81 |
0.00 |
11:02 |
-1449.88 |
-1458.46 |
0.00 |
11:01 |
-1449.88 |
-1436.49 |
0.00 |
11:00 |
-1449.88 |
-1442.34 |
0.00 |
10:59 |
-1449.88 |
-1442.34 |
0.00 |
10:58 |
-1449.88 |
-1437.91 |
0.00 |
10:57 |
-1449.88 |
-1450.30 |
0.00 |
10:56 |
-1449.88 |
-1428.10 |
0.00 |
10:55 |
-1449.88 |
-1432.77 |
0.00 |
10:54 |
-1449.88 |
-1419.22 |
0.00 |
10:53 |
-1449.88 |
-1419.22 |
0.00 |
10:52 |
-1449.88 |
-1403.10 |
0.00 |
10:51 |
-1449.88 |
-1387.46 |
0.00 |
10:50 |
-1449.88 |
-1387.46 |
0.00 |
10:49 |
-1449.88 |
-1376.72 |
0.00 |
10:48 |
-1494.95 |
-1434.63 |
0.00 |
10:47 |
-1494.95 |
-1449.10 |
0.00 |
10:46 |
-1494.95 |
-1422.54 |
0.00 |
10:45 |
-1459.98 |
-1398.30 |
0.00 |
10:44 |
-1459.98 |
-1403.67 |
0.00 |
10:43 |
-1459.98 |
-1403.67 |
0.00 |
10:42 |
-1459.98 |
-1385.26 |
0.00 |
10:41 |
-1459.98 |
-1378.03 |
0.00 |
10:40 |
-1577.59 |
-1311.11 |
0.00 |
10:39 |
-1666.89 |
-1290.36 |
0.00 |
10:38 |
-1666.89 |
-1260.32 |
0.00 |
10:37 |
-1666.89 |
-1252.17 |
0.00 |
10:36 |
-1666.89 |
-1242.39 |
0.00 |
10:35 |
-1708.35 |
-1208.82 |
0.00 |
10:34 |
-1671.56 |
-1117.30 |
0.00 |
10:33 |
-1671.56 |
-1079.54 |
0.00 |
10:32 |
-1671.56 |
-1072.54 |
0.00 |
10:31 |
-1720.10 |
-1062.98 |
0.00 |
10:30 |
-1673.48 |
-1041.54 |
0.00 |
10:29 |
-1641.97 |
-1041.54 |
0.00 |
10:28 |
-1641.97 |
-1023.80 |
0.00 |
10:27 |
-1641.97 |
-1048.99 |
0.00 |
10:26 |
-1641.97 |
-1021.73 |
0.00 |
10:25 |
-1764.28 |
-983.53 |
0.00 |
10:24 |
-1729.99 |
-957.43 |
0.00 |
10:23 |
-1770.32 |
-991.02 |
0.00 |
10:22 |
-1867.91 |
-925.84 |
0.00 |
10:21 |
-1832.99 |
-895.58 |
0.00 |
10:20 |
-1832.99 |
-887.44 |
0.00 |
10:19 |
-1797.80 |
-854.12 |
0.00 |
10:18 |
-1797.80 |
-830.12 |
0.00 |
10:17 |
-1797.80 |
-872.77 |
0.00 |
10:16 |
-1797.80 |
-804.30 |
0.00 |
10:15 |
-1797.80 |
-757.24 |
0.00 |
10:14 |
-1935.21 |
-713.37 |
0.00 |
10:13 |
-1573.68 |
-715.91 |
0.00 |
10:12 |
-936.85 |
-715.91 |
0.00 |
10:11 |
-936.85 |
-720.58 |
0.00 |
10:10 |
-900.66 |
-606.54 |
0.00 |
10:09 |
-900.66 |
-605.15 |
0.00 |
10:08 |
-934.50 |
-622.19 |
0.00 |
10:07 |
-934.50 |
-608.43 |
0.00 |
10:06 |
-615.94 |
-608.67 |
0.00 |
10:05 |
-615.94 |
-604.94 |
0.00 |
10:04 |
-615.94 |
-595.83 |
0.00 |
10:03 |
-694.13 |
-571.81 |
0.00 |
10:02 |
-694.13 |
-578.12 |
0.00 |
10:01 |
-713.04 |
-504.94 |
0.00 |
10:00 |
-713.04 |
-469.73 |
0.00 |
09:59 |
-713.04 |
-439.66 |
0.00 |
09:58 |
-676.20 |
-419.81 |
0.00 |
09:57 |
-508.49 |
-390.13 |
0.00 |
09:56 |
-508.49 |
-318.34 |
0.00 |
09:55 |
-508.49 |
-318.34 |
0.00 |
09:54 |
-469.41 |
-318.34 |
0.00 |
09:53 |
-427.47 |
-353.97 |
0.00 |
09:52 |
-390.71 |
-287.96 |
0.00 |
09:51 |
-390.71 |
-258.71 |
0.00 |
09:50 |
-390.71 |
-261.53 |
0.00 |
09:49 |
-390.71 |
-218.71 |
0.00 |
09:48 |
-390.71 |
-143.52 |
0.00 |
09:47 |
-359.10 |
-83.56 |
0.00 |
09:46 |
-359.10 |
-55.93 |
0.00 |
09:45 |
-359.10 |
-84.02 |
0.00 |
09:44 |
-296.59 |
-104.40 |
0.00 |
09:43 |
-296.59 |
-104.40 |
0.00 |
09:42 |
-265.40 |
-87.52 |
0.00 |
09:41 |
-298.19 |
-64.58 |
0.00 |
09:40 |
-298.19 |
-81.69 |
0.00 |
09:39 |
-298.19 |
-98.80 |
0.00 |
09:38 |
-373.79 |
-87.10 |
0.00 |
09:37 |
-167.52 |
-57.14 |
0.00 |
09:36 |
-167.52 |
-4.05 |
0.00 |
09:35 |
-134.98 |
51.02 |
0.00 |
09:34 |
-134.98 |
84.81 |
0.00 |
09:33 |
-134.98 |
93.49 |
0.00 |
09:32 |
-134.98 |
-22.01 |
0.00 |
09:31 |
-74.18 |
-49.18 |
0.00 |
09:30 |
0.00 |
-48.27 |
0.00 |
|
大单资金:-4039.11万元 |
成交额占比:-10.93% |
中单资金:-1950.31万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
23.05 |
-1.75% |
-5289.97 |
193.66 |
-4039.11 |
-10.93% |
-1950.31 |
-5.28% |
699.45 |
1.89% |
20250826 |
23.46 |
-0.64% |
-4459.53 |
9398.62 |
-2567.92 |
-9.00% |
-1779.99 |
-6.24% |
-111.62 |
-0.39% |
20250825 |
23.61 |
0.85% |
4349.56 |
9547.29 |
2515.99 |
6.86% |
396.99 |
1.08% |
1436.58 |
3.91% |
20250822 |
23.41 |
0.09% |
1063.35 |
8553.62 |
1752.11 |
5.43% |
-1239.09 |
-3.84% |
550.33 |
1.71% |
20250821 |
23.39 |
1.34% |
823.26 |
7453.17 |
2532.59 |
5.92% |
-1080.92 |
-2.52% |
-628.41 |
-1.47% |
20250820 |
23.08 |
1.76% |
6998.37 |
5531.72 |
5165.85 |
13.44% |
1265.17 |
3.29% |
567.35 |
1.48% |
20250819 |
22.68 |
-0.53% |
-4879.46 |
448.06 |
-2419.25 |
-12.04% |
-1973.39 |
-9.82% |
-486.82 |
-2.42% |
20250818 |
22.80 |
0.75% |
1143.72 |
2747.91 |
1522.32 |
4.56% |
-349.70 |
-1.05% |
-28.90 |
-0.09% |
20250815 |
22.63 |
0.94% |
1434.63 |
1918.09 |
651.66 |
2.48% |
-263.61 |
-1.00% |
1046.58 |
3.98% |
20250814 |
22.42 |
0.04% |
-609.18 |
824.83 |
611.14 |
2.28% |
-69.83 |
-0.26% |
-1150.49 |
-4.30% |
20250813 |
22.41 |
0.04% |
-1936.61 |
-148.34 |
82.19 |
0.42% |
-1383.12 |
-7.06% |
-635.68 |
-3.24% |
20250812 |
22.40 |
0.45% |
3285.25 |
-1596.27 |
-119.40 |
-0.70% |
1182.64 |
6.93% |
2222.01 |
13.02% |
20250811 |
22.30 |
0.50% |
931.68 |
261.51 |
692.50 |
5.83% |
239.26 |
2.01% |
-0.08 |
-0.00% |
20250808 |
22.19 |
-0.27% |
-2102.63 |
-1510.79 |
-441.60 |
-4.07% |
-740.89 |
-6.83% |
-920.14 |
-8.48% |
20250807 |
22.25 |
-0.22% |
-2001.25 |
-1581.63 |
-362.03 |
-2.79% |
-865.68 |
-6.67% |
-773.54 |
-5.96% |
20250806 |
22.30 |
-0.40% |
-3274.95 |
-2726.09 |
-1365.74 |
-8.55% |
-1044.94 |
-6.54% |
-864.27 |
-5.41% |
20250805 |
22.39 |
0.95% |
2787.77 |
-1332.67 |
1738.38 |
12.84% |
659.69 |
4.87% |
389.70 |
2.88% |
20250804 |
22.18 |
-0.36% |
-1575.13 |
-4930.06 |
-1079.80 |
-9.14% |
-468.51 |
-3.97% |
-26.82 |
-0.23% |
20250801 |
22.26 |
0.23% |
-2088.06 |
-4767.33 |
-512.44 |
-3.45% |
-920.46 |
-6.19% |
-655.16 |
-4.41% |
20250731 |
22.59 |
-1.22% |
-6665.02 |
-6282.51 |
-1506.49 |
-6.24% |
-2808.28 |
-11.64% |
-2350.25 |
-9.74% |
20250730 |
22.87 |
0.13% |
793.64 |
-2696.98 |
27.68 |
0.12% |
224.59 |
0.99% |
541.37 |
2.37% |
20250729 |
22.84 |
-0.48% |
-4573.97 |
-3153.98 |
-1859.01 |
-9.77% |
-774.45 |
-4.07% |
-1940.51 |
-10.20% |
20250728 |
22.95 |
-0.13% |
-4009.59 |
-2024.63 |
-917.07 |
-4.71% |
-1567.13 |
-8.06% |
-1525.39 |
-7.84% |
20250725 |
22.98 |
-0.61% |
-6735.66 |
-1422.71 |
-2027.62 |
-8.31% |
-2209.26 |
-9.06% |
-2498.78 |
-10.25% |
20250724 |
23.12 |
1.81% |
7022.78 |
2485.99 |
2079.04 |
5.77% |
3269.90 |
9.07% |
1673.84 |
4.64% |
20250723 |
22.71 |
-0.26% |
-4561.05 |
-453.53 |
-429.32 |
-1.56% |
-2287.45 |
-8.29% |
-1844.28 |
-6.68% |
20250722 |
22.77 |
0.44% |
-1901.91 |
339.50 |
-729.66 |
-2.56% |
135.77 |
0.48% |
-1308.02 |
-4.59% |
20250721 |
22.67 |
0.31% |
-332.07 |
3081.19 |
-315.15 |
-1.54% |
627.64 |
3.07% |
-644.56 |
-3.15% |
20250718 |
22.60 |
0.53% |
1892.98 |
1397.13 |
1881.08 |
9.64% |
683.85 |
3.51% |
-671.95 |
-3.44% |
20250717 |
22.48 |
-0.13% |
-2935.82 |
-905.27 |
-860.48 |
-4.50% |
-898.54 |
-4.69% |
-1176.80 |
-6.15% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|