600754锦江酒店 今日实时资金流向 |
15:00 |
-1399.70 |
-992.43 |
-910.54 |
14:59 |
-1399.70 |
-1031.71 |
-909.31 |
14:58 |
-1399.70 |
-1031.71 |
-909.31 |
14:57 |
-1399.70 |
-1031.71 |
-909.31 |
14:56 |
-1383.90 |
-1030.75 |
-920.81 |
14:55 |
-1383.90 |
-1028.60 |
-900.95 |
14:54 |
-1383.90 |
-1084.14 |
-862.92 |
14:53 |
-1383.90 |
-1105.69 |
-871.79 |
14:52 |
-1334.85 |
-1133.47 |
-862.46 |
14:51 |
-1334.85 |
-1121.75 |
-844.04 |
14:50 |
-1296.54 |
-1091.11 |
-802.87 |
14:49 |
-1217.27 |
-1043.20 |
-775.57 |
14:48 |
-1217.27 |
-1079.15 |
-749.94 |
14:47 |
-1217.27 |
-1051.13 |
-747.07 |
14:46 |
-1217.27 |
-1043.46 |
-763.36 |
14:45 |
-1217.27 |
-1064.78 |
-762.65 |
14:44 |
-1217.27 |
-1062.87 |
-796.42 |
14:43 |
-1217.27 |
-1053.53 |
-802.17 |
14:42 |
-1217.27 |
-1046.10 |
-799.30 |
14:41 |
-1217.27 |
-1043.48 |
-802.90 |
14:40 |
-1217.27 |
-1054.51 |
-793.56 |
14:39 |
-1177.99 |
-1023.85 |
-751.89 |
14:38 |
-1177.99 |
-1011.39 |
-736.08 |
14:37 |
-1177.99 |
-1008.04 |
-732.49 |
14:36 |
-1083.11 |
-981.45 |
-691.52 |
14:35 |
-1083.11 |
-947.65 |
-682.17 |
14:34 |
-1083.11 |
-947.65 |
-673.30 |
14:33 |
-1083.11 |
-947.65 |
-660.60 |
14:32 |
-1083.11 |
-947.65 |
-657.25 |
14:31 |
-1083.11 |
-956.76 |
-653.89 |
14:30 |
-1083.11 |
-956.76 |
-641.91 |
14:29 |
-1083.11 |
-956.76 |
-643.59 |
14:28 |
-1083.11 |
-947.90 |
-636.88 |
14:27 |
-1046.22 |
-947.90 |
-651.50 |
14:26 |
-994.95 |
-935.92 |
-653.42 |
14:25 |
-942.19 |
-942.16 |
-634.23 |
14:24 |
-942.19 |
-953.20 |
-637.59 |
14:23 |
-942.19 |
-944.08 |
-632.32 |
14:22 |
-942.19 |
-975.76 |
-639.76 |
14:21 |
-942.19 |
-968.80 |
-641.68 |
14:20 |
-942.19 |
-989.68 |
-648.16 |
14:19 |
-942.19 |
-989.68 |
-652.24 |
14:18 |
-942.19 |
-984.64 |
-663.51 |
14:17 |
-942.19 |
-978.89 |
-669.50 |
14:16 |
-942.19 |
-978.89 |
-660.64 |
14:15 |
-942.19 |
-968.11 |
-659.44 |
14:14 |
-942.19 |
-961.88 |
-659.44 |
14:13 |
-942.19 |
-955.65 |
-644.83 |
14:12 |
-942.19 |
-955.65 |
-646.03 |
14:11 |
-942.19 |
-955.65 |
-643.64 |
14:10 |
-942.19 |
-926.42 |
-631.66 |
14:09 |
-942.19 |
-899.35 |
-629.50 |
14:08 |
-942.19 |
-892.16 |
-620.40 |
14:07 |
-942.19 |
-892.16 |
-624.24 |
14:06 |
-942.19 |
-904.14 |
-618.49 |
14:05 |
-942.19 |
-904.14 |
-609.86 |
14:04 |
-942.19 |
-899.11 |
-603.63 |
14:03 |
-942.19 |
-908.46 |
-595.01 |
14:02 |
-942.19 |
-899.11 |
-595.97 |
14:01 |
-942.19 |
-912.77 |
-601.48 |
14:00 |
-902.18 |
-924.76 |
-598.12 |
13:59 |
-902.18 |
-919.01 |
-601.72 |
13:58 |
-902.18 |
-919.01 |
-606.52 |
13:57 |
-902.18 |
-919.01 |
-599.57 |
13:56 |
-902.18 |
-919.01 |
-596.69 |
13:55 |
-902.18 |
-919.01 |
-599.33 |
13:54 |
-902.18 |
-898.65 |
-603.64 |
13:53 |
-726.12 |
-917.81 |
-614.43 |
13:52 |
-726.12 |
-912.54 |
-613.23 |
13:51 |
-692.06 |
-905.34 |
-615.87 |
13:50 |
-692.06 |
-905.34 |
-616.35 |
13:49 |
-692.06 |
-905.34 |
-618.27 |
13:48 |
-692.06 |
-966.47 |
-666.70 |
13:47 |
-692.06 |
-939.15 |
-667.42 |
13:46 |
-692.06 |
-939.15 |
-665.98 |
13:45 |
-573.70 |
-939.15 |
-647.06 |
13:44 |
-514.50 |
-939.15 |
-630.51 |
13:43 |
-514.50 |
-939.15 |
-636.27 |
13:42 |
-514.50 |
-939.15 |
-632.19 |
13:41 |
-514.50 |
-939.15 |
-628.84 |
13:40 |
-514.50 |
-939.15 |
-637.95 |
13:39 |
-514.50 |
-939.15 |
-630.52 |
13:38 |
-514.50 |
-909.91 |
-627.16 |
13:37 |
-514.50 |
-909.91 |
-629.32 |
13:36 |
-514.50 |
-916.38 |
-647.78 |
13:35 |
-514.50 |
-927.89 |
-664.32 |
13:34 |
-514.50 |
-905.60 |
-669.84 |
13:33 |
-514.50 |
-898.41 |
-661.45 |
13:32 |
-514.50 |
-858.84 |
-627.40 |
13:31 |
-514.50 |
-874.92 |
-612.04 |
13:30 |
-514.50 |
-874.68 |
-601.97 |
13:29 |
-514.50 |
-904.20 |
-608.21 |
13:28 |
-514.50 |
-897.24 |
-611.58 |
13:27 |
-396.99 |
-858.16 |
-581.36 |
13:26 |
-365.81 |
-863.19 |
-545.38 |
13:25 |
-365.81 |
-816.88 |
-532.18 |
13:24 |
-365.81 |
-769.96 |
-521.02 |
13:23 |
-365.81 |
-680.45 |
-448.54 |
13:22 |
-365.81 |
-635.06 |
-380.71 |
13:21 |
-365.81 |
-603.35 |
-346.60 |
13:20 |
-365.81 |
-603.35 |
-336.75 |
13:19 |
-365.81 |
-603.35 |
-329.79 |
13:18 |
-365.81 |
-609.84 |
-335.32 |
13:17 |
-365.81 |
-609.84 |
-340.84 |
13:16 |
-365.81 |
-622.58 |
-330.75 |
13:15 |
-365.81 |
-622.58 |
-329.79 |
13:14 |
-365.81 |
-622.58 |
-326.43 |
13:13 |
-365.81 |
-622.58 |
-328.11 |
13:12 |
-365.81 |
-622.58 |
-327.87 |
13:11 |
-365.81 |
-610.08 |
-319.94 |
13:10 |
-365.81 |
-610.08 |
-302.39 |
13:09 |
-365.81 |
-610.08 |
-300.23 |
13:08 |
-365.81 |
-610.08 |
-296.15 |
13:07 |
-404.27 |
-602.64 |
-282.45 |
13:06 |
-404.27 |
-611.05 |
-268.04 |
13:05 |
-404.27 |
-613.45 |
-267.08 |
13:04 |
-404.27 |
-624.27 |
-273.32 |
13:03 |
-404.27 |
-624.27 |
-276.93 |
13:02 |
-404.27 |
-624.27 |
-276.93 |
13:01 |
-404.27 |
-624.27 |
-282.70 |
11:30 |
-404.27 |
-598.58 |
-291.83 |
11:29 |
-404.27 |
-610.59 |
-294.23 |
11:28 |
-308.23 |
-610.59 |
-295.43 |
11:27 |
-308.23 |
-590.89 |
-279.58 |
11:26 |
-308.23 |
-576.97 |
-272.86 |
11:25 |
-308.23 |
-578.65 |
-268.05 |
11:24 |
-308.23 |
-578.65 |
-267.33 |
11:23 |
-308.23 |
-573.36 |
-253.88 |
11:22 |
-308.23 |
-582.25 |
-257.72 |
11:21 |
-308.23 |
-582.25 |
-261.57 |
11:20 |
-308.23 |
-591.39 |
-277.67 |
11:19 |
-266.93 |
-605.56 |
-276.47 |
11:18 |
-266.93 |
-581.55 |
-270.59 |
11:17 |
-266.93 |
-562.82 |
-273.48 |
11:16 |
-266.93 |
-530.40 |
-270.60 |
11:15 |
-266.93 |
-518.15 |
-264.83 |
11:14 |
-266.93 |
-518.15 |
-266.27 |
11:13 |
-266.93 |
-475.40 |
-256.67 |
11:12 |
-266.93 |
-475.40 |
-252.59 |
11:11 |
-266.93 |
-481.40 |
-248.50 |
11:10 |
-266.93 |
-481.40 |
-254.27 |
11:09 |
-266.93 |
-510.24 |
-248.74 |
11:08 |
-266.93 |
-510.24 |
-223.52 |
11:07 |
-266.93 |
-510.24 |
-220.16 |
11:06 |
-266.93 |
-498.95 |
-207.67 |
11:05 |
-266.93 |
-498.95 |
-191.82 |
11:04 |
-266.93 |
-498.95 |
-189.66 |
11:03 |
-266.93 |
-498.95 |
-182.45 |
11:02 |
-266.93 |
-498.95 |
-183.89 |
11:01 |
-266.93 |
-492.47 |
-177.40 |
11:00 |
-266.93 |
-492.47 |
-178.13 |
10:59 |
-266.93 |
-500.16 |
-178.61 |
10:58 |
-171.80 |
-492.71 |
-176.69 |
10:57 |
-171.80 |
-479.24 |
-176.69 |
10:56 |
-171.80 |
-453.75 |
-178.62 |
10:55 |
-171.80 |
-453.75 |
-178.13 |
10:54 |
-171.80 |
-453.75 |
-184.63 |
10:53 |
-171.80 |
-448.22 |
-188.48 |
10:52 |
-171.80 |
-397.24 |
-179.82 |
10:51 |
-171.80 |
-380.89 |
-179.34 |
10:50 |
-171.80 |
-371.51 |
-188.96 |
10:49 |
-171.80 |
-392.68 |
-202.91 |
10:48 |
-171.80 |
-367.43 |
-206.28 |
10:47 |
-171.80 |
-379.35 |
-196.06 |
10:46 |
-171.80 |
-379.35 |
-196.06 |
10:45 |
-171.80 |
-379.35 |
-194.14 |
10:44 |
-171.80 |
-379.35 |
-196.79 |
10:43 |
-171.80 |
-384.88 |
-201.12 |
10:42 |
-171.80 |
-373.93 |
-196.55 |
10:41 |
-171.80 |
-373.93 |
-193.06 |
10:40 |
-171.80 |
-336.40 |
-194.75 |
10:39 |
-171.80 |
-343.62 |
-200.05 |
10:38 |
-171.80 |
-343.62 |
-195.00 |
10:37 |
-171.80 |
-343.62 |
-197.88 |
10:36 |
-171.80 |
-334.96 |
-190.43 |
10:35 |
-171.80 |
-294.54 |
-187.78 |
10:34 |
-171.80 |
-285.63 |
-181.29 |
10:33 |
-171.80 |
-292.37 |
-176.96 |
10:32 |
-171.80 |
-292.37 |
-171.67 |
10:31 |
-171.80 |
-266.14 |
-160.60 |
10:30 |
-171.80 |
-226.42 |
-164.94 |
10:29 |
-171.80 |
-236.54 |
-166.87 |
10:28 |
-171.80 |
-243.77 |
-162.78 |
10:27 |
-171.80 |
-268.33 |
-161.34 |
10:26 |
-171.80 |
-263.28 |
-159.66 |
10:25 |
-171.80 |
-263.28 |
-164.23 |
10:24 |
-171.80 |
-245.71 |
-168.33 |
10:23 |
-171.80 |
-235.61 |
-194.78 |
10:22 |
-171.80 |
-235.61 |
-195.03 |
10:21 |
-171.80 |
-251.72 |
-221.71 |
10:20 |
-171.80 |
-270.24 |
-219.07 |
10:19 |
-171.80 |
-247.89 |
-213.30 |
10:18 |
-171.80 |
-247.89 |
-209.46 |
10:17 |
-171.80 |
-237.79 |
-203.45 |
10:16 |
-171.80 |
-246.21 |
-201.77 |
10:15 |
-171.80 |
-222.17 |
-196.72 |
10:14 |
-171.80 |
-209.90 |
-197.20 |
10:13 |
-171.80 |
-209.90 |
-189.75 |
10:12 |
-171.80 |
-185.35 |
-186.14 |
10:11 |
-171.80 |
-208.22 |
-186.14 |
10:10 |
-171.80 |
-208.22 |
-191.20 |
10:09 |
-171.80 |
-190.91 |
-188.55 |
10:08 |
-171.80 |
-294.53 |
-207.31 |
10:07 |
-171.80 |
-289.49 |
-206.83 |
10:06 |
-171.80 |
-283.24 |
-209.48 |
10:05 |
-171.80 |
-294.06 |
-213.09 |
10:04 |
-171.80 |
-292.86 |
-208.52 |
10:03 |
-203.28 |
-270.52 |
-219.58 |
10:02 |
-150.44 |
-236.65 |
-216.23 |
10:01 |
-150.44 |
-224.64 |
-212.63 |
10:00 |
-150.44 |
-211.42 |
-177.79 |
09:59 |
-150.44 |
-194.83 |
-184.76 |
09:58 |
-150.44 |
-229.44 |
-185.96 |
09:57 |
-150.44 |
-228.00 |
-200.62 |
09:56 |
-150.44 |
-211.66 |
-160.03 |
09:55 |
-150.44 |
-178.48 |
-142.48 |
09:54 |
-150.44 |
-178.48 |
-133.35 |
09:53 |
-150.44 |
-166.22 |
-142.73 |
09:52 |
-150.44 |
-54.91 |
-129.50 |
09:51 |
-150.44 |
-79.45 |
-125.66 |
09:50 |
-150.44 |
-72.25 |
-91.53 |
09:49 |
-150.44 |
-60.95 |
-57.39 |
09:48 |
-150.44 |
5.97 |
-45.84 |
09:47 |
-150.44 |
-1.03 |
-37.90 |
09:46 |
-193.61 |
47.67 |
-11.62 |
09:45 |
-193.61 |
63.11 |
-31.89 |
09:44 |
-193.61 |
-33.58 |
-51.18 |
09:43 |
-193.61 |
-47.56 |
-31.91 |
09:42 |
-193.61 |
-47.80 |
-29.75 |
09:41 |
-163.52 |
-7.35 |
-0.86 |
09:40 |
-163.52 |
-43.74 |
-1.10 |
09:39 |
-87.18 |
10.68 |
8.29 |
09:38 |
-14.41 |
-16.82 |
32.14 |
09:37 |
-54.21 |
6.33 |
43.94 |
09:36 |
-54.21 |
40.56 |
51.65 |
09:35 |
-54.21 |
20.08 |
9.67 |
09:34 |
-56.42 |
48.51 |
-3.33 |
09:33 |
-56.42 |
45.62 |
-22.35 |
09:32 |
0.00 |
16.35 |
-44.44 |
09:31 |
0.00 |
5.77 |
-44.45 |
09:30 |
0.00 |
-10.58 |
-29.09 |
|
大单资金:-1399.70万元 |
成交额占比:-10.99% |
中单资金:-992.43万元 |
成交额占比:-7.80% |
小单资金:-910.54万元 |
成交额占比:-7.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
23.93 |
-0.62% |
-3302.67 |
-2751.58 |
-1399.70 |
-10.99% |
-992.43 |
-7.80% |
-910.54 |
-7.15% |
20250514 |
24.08 |
-0.41% |
-2754.63 |
-3385.02 |
-800.84 |
-4.21% |
-1020.13 |
-5.36% |
-933.66 |
-4.91% |
20250513 |
24.18 |
1.51% |
4466.52 |
-4066.92 |
1180.07 |
3.88% |
2165.63 |
7.12% |
1120.82 |
3.68% |
20250512 |
23.82 |
-0.04% |
-3127.69 |
-5363.32 |
-1262.20 |
-6.71% |
24.82 |
0.13% |
-1890.31 |
-10.05% |
20250509 |
23.83 |
-0.42% |
-1399.03 |
-4978.10 |
-468.91 |
-3.35% |
-636.01 |
-4.54% |
-294.11 |
-2.10% |
20250508 |
23.93 |
-0.58% |
-3794.98 |
-5329.99 |
-2033.14 |
-11.44% |
-1518.72 |
-8.55% |
-243.12 |
-1.37% |
20250507 |
24.07 |
-0.33% |
-4924.17 |
-5721.69 |
-1482.74 |
-8.22% |
-2597.77 |
-14.40% |
-843.66 |
-4.68% |
20250506 |
24.15 |
0.29% |
-2241.72 |
-4970.12 |
-116.33 |
-0.47% |
-844.95 |
-3.44% |
-1280.44 |
-5.21% |
20250430 |
24.08 |
-0.82% |
-1797.21 |
-6263.12 |
-876.98 |
-3.47% |
-834.89 |
-3.31% |
-85.34 |
-0.34% |
20250429 |
24.28 |
-1.14% |
-5898.55 |
-6574.60 |
-820.80 |
-3.66% |
-1641.28 |
-7.31% |
-3436.47 |
-15.31% |
20250428 |
24.56 |
-3.04% |
-10918.28 |
-9804.58 |
-2424.84 |
-8.51% |
-6443.85 |
-22.61% |
-2049.59 |
-7.19% |
20250425 |
25.33 |
0.76% |
969.25 |
-11225.50 |
-731.17 |
-3.47% |
1202.74 |
5.70% |
497.68 |
2.36% |
20250424 |
25.14 |
0.12% |
-2005.28 |
-14872.61 |
-1409.33 |
-9.47% |
-162.06 |
-1.09% |
-433.89 |
-2.92% |
20250423 |
25.11 |
-0.48% |
-3821.35 |
-9705.25 |
-1188.46 |
-4.97% |
-1302.35 |
-5.44% |
-1330.54 |
-5.56% |
20250422 |
25.23 |
-1.33% |
-8437.59 |
-8373.13 |
-4050.78 |
-13.20% |
-3124.33 |
-10.18% |
-1262.48 |
-4.11% |
20250421 |
25.57 |
-1.50% |
-9802.12 |
-5498.59 |
-3845.76 |
-11.54% |
-3194.43 |
-9.58% |
-2761.93 |
-8.29% |
20250418 |
25.96 |
-4.38% |
-11945.00 |
-1175.04 |
-4378.28 |
-10.52% |
-4743.49 |
-11.40% |
-2823.23 |
-6.78% |
20250417 |
27.15 |
3.00% |
7256.66 |
444.44 |
3758.03 |
6.34% |
3066.89 |
5.17% |
431.74 |
0.73% |
20250416 |
26.36 |
2.13% |
1591.85 |
-4520.82 |
143.66 |
0.32% |
2904.65 |
6.38% |
-1456.46 |
-3.20% |
20250415 |
25.81 |
-0.85% |
-2982.59 |
-2228.94 |
-1176.24 |
-7.18% |
-720.29 |
-4.40% |
-1086.06 |
-6.63% |
20250414 |
26.03 |
1.09% |
-1577.75 |
-257.81 |
477.79 |
2.71% |
-932.29 |
-5.29% |
-1123.25 |
-6.37% |
20250411 |
25.75 |
-2.17% |
-6674.18 |
-2149.37 |
-2758.80 |
-10.11% |
-1443.19 |
-5.29% |
-2472.19 |
-9.06% |
20250410 |
26.32 |
0.65% |
684.17 |
1022.11 |
-1207.23 |
-3.99% |
583.52 |
1.93% |
1307.88 |
4.32% |
20250409 |
26.15 |
4.56% |
3481.95 |
549.65 |
2435.54 |
7.52% |
968.21 |
2.99% |
78.20 |
0.24% |
20250408 |
25.01 |
4.12% |
5289.95 |
-1848.92 |
794.89 |
2.81% |
1141.95 |
4.04% |
3353.11 |
11.86% |
20250407 |
24.02 |
-8.39% |
-3493.18 |
-3637.90 |
-1413.77 |
-4.49% |
-1687.26 |
-5.36% |
-392.15 |
-1.25% |
20250403 |
26.22 |
-0.46% |
-344.62 |
-2138.94 |
412.68 |
2.24% |
-794.49 |
-4.31% |
37.19 |
0.20% |
20250402 |
26.34 |
-2.37% |
-3031.02 |
-3383.72 |
-1679.69 |
-4.25% |
340.93 |
0.86% |
-1692.26 |
-4.28% |
20250401 |
26.98 |
1.05% |
213.84 |
-1658.97 |
36.97 |
0.23% |
993.61 |
6.18% |
-816.74 |
-5.08% |
20250331 |
26.70 |
-1.84% |
-1889.52 |
-3096.41 |
-994.09 |
-5.49% |
-919.62 |
-5.08% |
24.19 |
0.13% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|