| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
6.41 |
1059.81 |
1427.73 |
| 14:59 |
-24.67 |
1031.25 |
1418.13 |
| 14:58 |
-24.67 |
1031.25 |
1418.13 |
| 14:57 |
-24.67 |
1022.17 |
1418.13 |
| 14:56 |
-75.13 |
1026.45 |
1395.42 |
| 14:55 |
-75.13 |
1026.95 |
1401.97 |
| 14:54 |
-43.10 |
1019.89 |
1405.25 |
| 14:53 |
-43.10 |
1006.77 |
1401.21 |
| 14:52 |
-43.10 |
976.50 |
1403.98 |
| 14:51 |
-43.10 |
960.61 |
1412.29 |
| 14:50 |
-43.10 |
940.93 |
1409.00 |
| 14:49 |
-43.10 |
970.43 |
1413.79 |
| 14:48 |
-43.10 |
936.14 |
1401.42 |
| 14:47 |
-43.10 |
936.64 |
1393.35 |
| 14:46 |
-43.10 |
931.34 |
1369.89 |
| 14:45 |
-43.10 |
926.05 |
1348.95 |
| 14:44 |
8.60 |
943.46 |
1359.31 |
| 14:43 |
8.60 |
954.57 |
1347.69 |
| 14:42 |
8.60 |
950.01 |
1315.90 |
| 14:41 |
8.60 |
942.19 |
1290.42 |
| 14:40 |
13.14 |
1049.58 |
1321.68 |
| 14:39 |
13.14 |
1055.61 |
1304.55 |
| 14:38 |
210.03 |
1037.96 |
1294.46 |
| 14:37 |
210.03 |
966.11 |
1291.93 |
| 14:36 |
210.03 |
946.72 |
1267.51 |
| 14:35 |
210.03 |
946.72 |
1257.44 |
| 14:34 |
210.03 |
946.72 |
1276.81 |
| 14:33 |
210.03 |
936.39 |
1267.99 |
| 14:32 |
210.03 |
906.40 |
1259.17 |
| 14:31 |
210.03 |
899.35 |
1250.35 |
| 14:30 |
210.03 |
894.05 |
1235.95 |
| 14:29 |
210.03 |
872.88 |
1223.09 |
| 14:28 |
210.03 |
872.62 |
1200.92 |
| 14:27 |
210.03 |
863.81 |
1188.08 |
| 14:26 |
210.03 |
856.26 |
1176.00 |
| 14:25 |
210.03 |
868.84 |
1173.98 |
| 14:24 |
210.03 |
868.84 |
1189.58 |
| 14:23 |
210.03 |
865.58 |
1303.40 |
| 14:22 |
210.03 |
865.58 |
1315.25 |
| 14:21 |
210.03 |
871.89 |
1313.99 |
| 14:20 |
210.03 |
866.58 |
1300.84 |
| 14:19 |
210.03 |
866.58 |
1284.68 |
| 14:18 |
210.03 |
878.45 |
1299.82 |
| 14:17 |
210.03 |
878.45 |
1293.75 |
| 14:16 |
210.03 |
884.01 |
1280.35 |
| 14:15 |
210.03 |
862.77 |
1277.57 |
| 14:14 |
210.03 |
862.77 |
1277.82 |
| 14:13 |
210.03 |
857.71 |
1307.13 |
| 14:12 |
210.03 |
857.71 |
1307.63 |
| 14:11 |
210.03 |
852.65 |
1295.74 |
| 14:10 |
210.03 |
852.65 |
1281.08 |
| 14:09 |
210.03 |
852.65 |
1278.29 |
| 14:08 |
210.03 |
852.65 |
1281.82 |
| 14:07 |
210.03 |
852.65 |
1291.17 |
| 14:06 |
210.03 |
867.84 |
1287.88 |
| 14:05 |
167.78 |
842.03 |
1258.77 |
| 14:04 |
167.78 |
798.01 |
1239.29 |
| 14:03 |
167.78 |
792.96 |
1222.10 |
| 14:02 |
167.78 |
787.90 |
1207.44 |
| 14:01 |
167.78 |
787.90 |
1211.22 |
| 14:00 |
167.78 |
792.95 |
1212.73 |
| 13:59 |
135.96 |
790.41 |
1215.01 |
| 13:58 |
135.96 |
787.11 |
1218.79 |
| 13:57 |
172.83 |
795.44 |
1200.85 |
| 13:56 |
172.83 |
815.40 |
1181.63 |
| 13:55 |
172.83 |
788.87 |
1179.61 |
| 13:54 |
172.83 |
778.00 |
1174.04 |
| 13:53 |
172.83 |
704.28 |
1168.74 |
| 13:52 |
172.83 |
704.28 |
1157.14 |
| 13:51 |
172.83 |
710.34 |
1185.37 |
| 13:50 |
172.83 |
724.72 |
1174.76 |
| 13:49 |
172.83 |
757.55 |
1176.78 |
| 13:48 |
172.83 |
769.68 |
1153.03 |
| 13:47 |
172.83 |
767.65 |
1142.41 |
| 13:46 |
172.83 |
752.50 |
1141.39 |
| 13:45 |
172.83 |
760.84 |
1141.89 |
| 13:44 |
172.83 |
755.03 |
1140.88 |
| 13:43 |
172.83 |
765.62 |
1156.51 |
| 13:42 |
172.83 |
780.00 |
1170.38 |
| 13:41 |
172.83 |
791.61 |
1186.28 |
| 13:40 |
172.83 |
796.92 |
1193.86 |
| 13:39 |
172.83 |
848.27 |
1160.97 |
| 13:38 |
46.41 |
828.05 |
1128.57 |
| 13:37 |
46.41 |
844.22 |
1139.67 |
| 13:36 |
46.41 |
852.56 |
1146.49 |
| 13:35 |
46.41 |
854.08 |
1120.18 |
| 13:34 |
46.41 |
819.43 |
1094.89 |
| 13:33 |
-93.61 |
788.07 |
1091.84 |
| 13:32 |
-131.41 |
754.76 |
1030.74 |
| 13:31 |
-131.41 |
677.45 |
973.81 |
| 13:30 |
-131.41 |
647.29 |
961.21 |
| 13:29 |
-131.41 |
636.00 |
959.71 |
| 13:28 |
-194.11 |
636.00 |
941.16 |
| 13:27 |
-194.11 |
636.00 |
940.65 |
| 13:26 |
-194.11 |
636.00 |
935.14 |
| 13:25 |
-194.11 |
620.74 |
931.14 |
| 13:24 |
-194.11 |
601.00 |
931.64 |
| 13:23 |
-194.11 |
623.26 |
933.38 |
| 13:22 |
-194.11 |
591.90 |
934.37 |
| 13:21 |
-233.63 |
573.17 |
923.09 |
| 13:20 |
-233.63 |
573.17 |
909.61 |
| 13:19 |
-233.63 |
573.17 |
937.33 |
| 13:18 |
-233.63 |
578.67 |
954.35 |
| 13:17 |
-233.63 |
573.67 |
957.35 |
| 13:16 |
-233.63 |
568.66 |
968.37 |
| 13:15 |
-202.11 |
568.66 |
963.36 |
| 13:14 |
-202.11 |
563.15 |
947.08 |
| 13:13 |
-202.11 |
568.15 |
942.83 |
| 13:12 |
-168.83 |
551.90 |
924.58 |
| 13:11 |
-168.83 |
551.90 |
916.57 |
| 13:10 |
-168.83 |
551.90 |
908.06 |
| 13:09 |
-168.83 |
561.91 |
898.30 |
| 13:08 |
-168.83 |
561.91 |
913.07 |
| 13:07 |
-168.83 |
555.64 |
947.40 |
| 13:06 |
-168.83 |
555.64 |
948.15 |
| 13:05 |
-168.83 |
559.16 |
947.39 |
| 13:04 |
-168.83 |
559.16 |
943.88 |
| 13:03 |
-168.83 |
559.16 |
945.63 |
| 13:02 |
-168.83 |
554.14 |
954.65 |
| 13:01 |
-168.83 |
595.32 |
965.94 |
| 11:30 |
-168.83 |
500.56 |
951.87 |
| 11:29 |
-168.83 |
526.14 |
951.87 |
| 11:28 |
-168.83 |
531.14 |
947.11 |
| 11:27 |
-168.83 |
493.64 |
916.83 |
| 11:26 |
-168.83 |
499.39 |
941.83 |
| 11:25 |
-168.83 |
506.14 |
945.33 |
| 11:24 |
-168.83 |
521.90 |
953.83 |
| 11:23 |
-168.83 |
521.90 |
955.58 |
| 11:22 |
-168.83 |
529.64 |
936.54 |
| 11:21 |
-168.83 |
542.66 |
953.60 |
| 11:20 |
-168.83 |
547.69 |
956.36 |
| 11:19 |
-138.24 |
529.60 |
940.76 |
| 11:18 |
-138.24 |
503.46 |
898.83 |
| 11:17 |
-138.24 |
510.97 |
893.30 |
| 11:16 |
-138.24 |
565.93 |
911.09 |
| 11:15 |
-138.24 |
556.39 |
879.17 |
| 11:14 |
-138.24 |
542.32 |
881.17 |
| 11:13 |
-138.24 |
544.57 |
917.83 |
| 11:12 |
-138.24 |
539.55 |
916.07 |
| 11:11 |
-138.24 |
533.26 |
922.10 |
| 11:10 |
-138.24 |
533.26 |
903.74 |
| 11:09 |
-138.24 |
542.82 |
927.64 |
| 11:08 |
-138.24 |
545.33 |
923.10 |
| 11:07 |
-138.24 |
524.44 |
928.89 |
| 11:06 |
-138.24 |
531.74 |
944.23 |
| 11:05 |
-138.24 |
531.74 |
931.90 |
| 11:04 |
-138.24 |
531.74 |
919.56 |
| 11:03 |
-138.24 |
531.74 |
931.72 |
| 11:02 |
-138.24 |
526.70 |
927.14 |
| 11:01 |
-138.24 |
529.95 |
912.80 |
| 11:00 |
-138.24 |
591.04 |
933.16 |
| 10:59 |
-87.95 |
602.87 |
927.62 |
| 10:58 |
-87.95 |
602.87 |
923.60 |
| 10:57 |
-87.95 |
586.26 |
917.05 |
| 10:56 |
-87.95 |
586.26 |
919.06 |
| 10:55 |
-60.27 |
586.25 |
914.79 |
| 10:54 |
-15.31 |
507.96 |
855.53 |
| 10:53 |
-15.31 |
507.96 |
850.24 |
| 10:52 |
-15.31 |
502.92 |
855.02 |
| 10:51 |
-15.31 |
502.92 |
843.18 |
| 10:50 |
-15.31 |
497.89 |
823.05 |
| 10:49 |
-15.31 |
497.89 |
818.27 |
| 10:48 |
-15.31 |
497.89 |
808.70 |
| 10:47 |
-15.31 |
507.96 |
810.96 |
| 10:46 |
-15.31 |
507.96 |
792.84 |
| 10:45 |
-15.31 |
507.96 |
785.54 |
| 10:44 |
-15.31 |
507.96 |
779.24 |
| 10:43 |
-15.31 |
514.75 |
772.20 |
| 10:42 |
-15.31 |
499.15 |
763.89 |
| 10:41 |
-15.31 |
487.85 |
734.75 |
| 10:40 |
-15.31 |
487.85 |
721.19 |
| 10:39 |
-15.31 |
504.64 |
718.18 |
| 10:38 |
18.55 |
504.64 |
729.46 |
| 10:37 |
18.55 |
509.91 |
734.22 |
| 10:36 |
18.55 |
540.05 |
745.27 |
| 10:35 |
18.55 |
535.02 |
750.80 |
| 10:34 |
18.55 |
529.99 |
759.34 |
| 10:33 |
18.55 |
519.93 |
742.49 |
| 10:32 |
18.55 |
508.37 |
734.20 |
| 10:31 |
18.55 |
517.17 |
737.21 |
| 10:30 |
18.55 |
538.53 |
752.81 |
| 10:29 |
18.55 |
538.53 |
743.48 |
| 10:28 |
18.55 |
538.53 |
725.34 |
| 10:27 |
18.55 |
530.72 |
742.97 |
| 10:26 |
18.55 |
502.77 |
747.99 |
| 10:25 |
18.55 |
513.08 |
743.45 |
| 10:24 |
18.55 |
519.37 |
740.93 |
| 10:23 |
18.55 |
519.37 |
744.45 |
| 10:22 |
18.55 |
525.91 |
744.70 |
| 10:21 |
-16.51 |
537.51 |
714.21 |
| 10:20 |
-16.51 |
526.92 |
681.19 |
| 10:19 |
-16.51 |
526.92 |
662.05 |
| 10:18 |
-16.51 |
526.92 |
665.32 |
| 10:17 |
-16.51 |
531.96 |
662.04 |
| 10:16 |
-16.51 |
537.49 |
655.75 |
| 10:15 |
-16.51 |
542.52 |
646.94 |
| 10:14 |
-16.51 |
542.52 |
634.87 |
| 10:13 |
-16.51 |
543.28 |
627.83 |
| 10:12 |
-16.51 |
543.28 |
610.74 |
| 10:11 |
-16.51 |
543.28 |
614.26 |
| 10:10 |
-16.51 |
543.28 |
619.28 |
| 10:09 |
-16.51 |
548.55 |
608.97 |
| 10:08 |
-16.51 |
595.24 |
597.42 |
| 10:07 |
-16.51 |
602.28 |
585.61 |
| 10:06 |
-16.51 |
608.06 |
562.49 |
| 10:05 |
-16.51 |
639.71 |
558.71 |
| 10:04 |
90.17 |
650.27 |
589.38 |
| 10:03 |
90.17 |
663.35 |
597.94 |
| 10:02 |
90.17 |
681.74 |
594.69 |
| 10:01 |
90.17 |
683.00 |
588.63 |
| 10:00 |
90.17 |
660.02 |
584.59 |
| 09:59 |
90.17 |
639.28 |
578.26 |
| 09:58 |
90.17 |
625.38 |
567.65 |
| 09:57 |
90.17 |
613.27 |
550.72 |
| 09:56 |
90.17 |
627.92 |
545.92 |
| 09:55 |
90.17 |
627.92 |
523.46 |
| 09:54 |
90.17 |
667.28 |
505.28 |
| 09:53 |
122.02 |
653.66 |
487.84 |
| 09:52 |
122.02 |
653.66 |
460.32 |
| 09:51 |
122.02 |
633.49 |
444.17 |
| 09:50 |
122.02 |
645.06 |
439.12 |
| 09:49 |
122.02 |
650.34 |
438.36 |
| 09:48 |
122.02 |
650.34 |
428.26 |
| 09:47 |
122.02 |
677.64 |
417.77 |
| 09:46 |
91.92 |
695.34 |
400.45 |
| 09:45 |
91.92 |
699.63 |
376.91 |
| 09:44 |
49.67 |
621.17 |
345.51 |
| 09:43 |
49.67 |
602.19 |
298.47 |
| 09:42 |
49.67 |
555.15 |
283.55 |
| 09:41 |
19.32 |
537.70 |
299.19 |
| 09:40 |
19.32 |
521.27 |
282.98 |
| 09:39 |
19.32 |
568.41 |
289.11 |
| 09:38 |
19.32 |
434.91 |
224.88 |
| 09:37 |
19.32 |
349.94 |
195.62 |
| 09:36 |
19.32 |
226.86 |
199.39 |
| 09:35 |
19.32 |
205.73 |
179.76 |
| 09:34 |
56.00 |
186.02 |
156.42 |
| 09:33 |
0.00 |
195.46 |
123.12 |
| 09:32 |
0.00 |
135.48 |
91.74 |
| 09:31 |
0.00 |
1.73 |
-7.16 |
| 09:30 |
0.00 |
-5.72 |
-2.24 |
|
| 大单资金：6.41万元 |
成交额占比：0.04% |
| 中单资金：1059.81万元 |
成交额占比：6.25% |
| 小单资金：1427.73万元 |
成交额占比：8.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
25.07 |
0.93% |
1283.60 |
-798.99 |
-168.83 |
-1.85% |
500.56 |
5.47% |
951.87 |
10.41% |
| 20251225 |
24.84 |
-0.44% |
969.69 |
1108.16 |
182.30 |
1.49% |
113.97 |
0.93% |
673.42 |
5.49% |
| 20251224 |
24.95 |
-1.31% |
-1254.52 |
1941.51 |
-570.19 |
-2.29% |
-1750.39 |
-7.02% |
1066.06 |
4.28% |
| 20251223 |
25.28 |
-1.79% |
256.81 |
3533.92 |
-755.52 |
-4.39% |
-397.16 |
-2.31% |
1409.49 |
8.20% |
| 20251222 |
25.74 |
-0.43% |
977.72 |
6593.86 |
513.25 |
2.31% |
-1240.17 |
-5.57% |
1704.64 |
7.66% |
| 20251219 |
25.85 |
2.21% |
3232.65 |
5003.43 |
1738.32 |
5.98% |
583.58 |
2.01% |
910.75 |
3.13% |
| 20251218 |
25.29 |
0.48% |
2124.87 |
3871.25 |
1015.65 |
4.48% |
220.37 |
0.97% |
888.85 |
3.92% |
| 20251217 |
25.17 |
1.53% |
4025.21 |
1812.11 |
1022.22 |
3.09% |
630.00 |
1.91% |
2372.99 |
7.18% |
| 20251216 |
24.79 |
2.82% |
5997.45 |
-847.26 |
2304.42 |
6.19% |
1539.77 |
4.13% |
2153.26 |
5.78% |
| 20251215 |
24.11 |
0.04% |
-2575.98 |
-5454.52 |
-1077.18 |
-4.72% |
-2476.90 |
-10.85% |
978.10 |
4.28% |
| 20251212 |
24.10 |
1.26% |
4569.90 |
-5741.03 |
606.14 |
1.75% |
-1465.03 |
-4.24% |
5428.79 |
15.70% |
| 20251211 |
23.80 |
-1.90% |
-186.71 |
-6768.94 |
-1043.49 |
-4.56% |
-413.22 |
-1.81% |
1270.00 |
5.56% |
| 20251210 |
24.26 |
1.68% |
-240.80 |
-6657.13 |
-1637.15 |
-3.58% |
-1553.74 |
-3.39% |
2950.09 |
6.45% |
| 20251209 |
23.86 |
-5.95% |
-9854.38 |
-4231.35 |
-2302.84 |
-4.72% |
-3566.06 |
-7.31% |
-3985.48 |
-8.17% |
| 20251208 |
25.37 |
-0.16% |
-1153.54 |
-1218.12 |
-1363.69 |
-5.95% |
-224.27 |
-0.98% |
434.42 |
1.89% |
| 20251205 |
25.41 |
-2.08% |
-3319.74 |
2001.79 |
-421.77 |
-2.18% |
-1318.49 |
-6.81% |
-1579.48 |
-8.15% |
| 20251204 |
25.95 |
-2.77% |
-2035.65 |
2220.75 |
-931.68 |
-3.32% |
-913.79 |
-3.26% |
-190.18 |
-0.68% |
| 20251203 |
26.69 |
1.10% |
2727.71 |
2942.44 |
788.63 |
1.33% |
4360.59 |
7.35% |
-2421.51 |
-4.08% |
| 20251202 |
26.40 |
1.62% |
12554.26 |
-350.47 |
710.39 |
1.41% |
1943.35 |
3.85% |
9900.52 |
19.61% |
| 20251201 |
25.98 |
2.32% |
8141.44 |
-959.01 |
1856.22 |
5.34% |
1255.04 |
3.61% |
5030.18 |
14.48% |
| 20251128 |
25.39 |
0.47% |
-1359.67 |
-1980.36 |
-202.81 |
-0.82% |
-224.70 |
-0.91% |
-932.16 |
-3.76% |
| 20251127 |
25.27 |
-0.67% |
-2534.25 |
-2447.64 |
-209.99 |
-0.83% |
-913.55 |
-3.61% |
-1410.71 |
-5.57% |
| 20251126 |
25.44 |
-1.93% |
-3176.46 |
-3313.51 |
-2504.28 |
-7.69% |
-373.60 |
-1.15% |
-298.58 |
-0.92% |
| 20251125 |
25.94 |
0.39% |
632.03 |
-624.85 |
101.85 |
0.45% |
251.41 |
1.10% |
278.77 |
1.22% |
| 20251124 |
25.84 |
3.44% |
3216.38 |
334.30 |
834.87 |
1.61% |
2096.10 |
4.05% |
285.41 |
0.55% |
| 20251121 |
24.98 |
-1.85% |
1066.76 |
974.56 |
-670.09 |
-2.23% |
-62.15 |
-0.21% |
1799.00 |
5.98% |
| 20251120 |
25.45 |
-2.83% |
-3791.00 |
1255.95 |
-1075.86 |
-3.81% |
-2093.01 |
-7.41% |
-622.13 |
-2.20% |
| 20251119 |
26.19 |
0.27% |
4964.26 |
2442.46 |
184.38 |
0.64% |
1434.82 |
4.96% |
3345.06 |
11.57% |
| 20251118 |
26.12 |
0.35% |
2519.86 |
-602.46 |
1061.00 |
2.79% |
1979.26 |
5.21% |
-520.40 |
-1.37% |
| 20251117 |
26.03 |
0.39% |
6805.04 |
6551.78 |
1475.13 |
3.83% |
2560.23 |
6.65% |
2769.68 |
7.20% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
