| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
2334.47 |
1618.83 |
244.77 |
| 14:59 |
2269.44 |
1507.43 |
232.24 |
| 14:58 |
2269.44 |
1507.43 |
232.24 |
| 14:57 |
2269.44 |
1507.43 |
233.04 |
| 14:56 |
2269.44 |
1506.63 |
229.29 |
| 14:55 |
2306.97 |
1477.87 |
228.73 |
| 14:54 |
2306.97 |
1457.63 |
267.05 |
| 14:53 |
2306.97 |
1487.71 |
316.57 |
| 14:52 |
2306.97 |
1459.72 |
380.47 |
| 14:51 |
2306.97 |
1498.91 |
411.64 |
| 14:50 |
2306.97 |
1550.99 |
468.78 |
| 14:49 |
2306.97 |
1559.26 |
470.64 |
| 14:48 |
2214.16 |
1631.72 |
450.04 |
| 14:47 |
2214.16 |
1642.96 |
517.45 |
| 14:46 |
2214.16 |
1643.74 |
543.90 |
| 14:45 |
2214.16 |
1644.53 |
563.41 |
| 14:44 |
2245.20 |
1661.90 |
513.37 |
| 14:43 |
2245.20 |
1649.84 |
524.31 |
| 14:42 |
2245.20 |
1633.26 |
591.40 |
| 14:41 |
2237.72 |
1614.53 |
639.24 |
| 14:40 |
2237.72 |
1612.66 |
640.84 |
| 14:39 |
2237.72 |
1620.41 |
617.06 |
| 14:38 |
2237.72 |
1602.25 |
647.23 |
| 14:37 |
2237.72 |
1630.78 |
568.27 |
| 14:36 |
2237.72 |
1688.86 |
581.07 |
| 14:35 |
2237.72 |
1707.81 |
563.44 |
| 14:34 |
2142.63 |
1621.95 |
563.42 |
| 14:33 |
1944.85 |
1596.64 |
562.36 |
| 14:32 |
1944.85 |
1558.91 |
576.42 |
| 14:31 |
1992.62 |
1607.48 |
544.80 |
| 14:30 |
2075.28 |
1605.09 |
586.24 |
| 14:29 |
2197.81 |
1608.81 |
598.19 |
| 14:28 |
2197.81 |
1588.57 |
613.36 |
| 14:27 |
2234.34 |
1610.94 |
641.86 |
| 14:26 |
2234.34 |
1625.87 |
657.32 |
| 14:25 |
2234.34 |
1590.40 |
657.04 |
| 14:24 |
2234.34 |
1617.59 |
656.50 |
| 14:23 |
2153.02 |
1611.46 |
647.96 |
| 14:22 |
2153.02 |
1622.38 |
617.31 |
| 14:21 |
2077.63 |
1568.33 |
590.94 |
| 14:20 |
2077.63 |
1574.19 |
578.67 |
| 14:19 |
2044.33 |
1587.77 |
577.60 |
| 14:18 |
2044.33 |
1615.22 |
598.91 |
| 14:17 |
2044.33 |
1615.22 |
590.37 |
| 14:16 |
2044.33 |
1593.09 |
571.70 |
| 14:15 |
2117.38 |
1636.57 |
579.96 |
| 14:14 |
2117.38 |
1593.06 |
508.43 |
| 14:13 |
2117.38 |
1595.46 |
482.83 |
| 14:12 |
2117.38 |
1637.10 |
484.95 |
| 14:11 |
2087.22 |
1543.69 |
452.91 |
| 14:10 |
2087.22 |
1549.82 |
481.20 |
| 14:09 |
2087.22 |
1549.82 |
454.49 |
| 14:08 |
2087.22 |
1512.44 |
458.49 |
| 14:07 |
2087.22 |
1525.27 |
484.39 |
| 14:06 |
2087.22 |
1525.27 |
467.82 |
| 14:05 |
2087.22 |
1524.19 |
470.48 |
| 14:04 |
2087.22 |
1543.68 |
471.00 |
| 14:03 |
2087.22 |
1557.58 |
440.27 |
| 14:02 |
2087.22 |
1571.49 |
488.65 |
| 14:01 |
1896.60 |
1585.03 |
490.75 |
| 14:00 |
1896.60 |
1585.03 |
465.65 |
| 13:59 |
1896.60 |
1569.30 |
454.70 |
| 13:58 |
1896.60 |
1582.63 |
486.49 |
| 13:57 |
1896.60 |
1564.72 |
429.05 |
| 13:56 |
1803.70 |
1556.70 |
394.59 |
| 13:55 |
1803.70 |
1557.77 |
409.01 |
| 13:54 |
1803.70 |
1564.18 |
438.64 |
| 13:53 |
1803.70 |
1564.18 |
461.36 |
| 13:52 |
1803.70 |
1585.85 |
441.55 |
| 13:51 |
1803.70 |
1585.85 |
430.31 |
| 13:50 |
1803.70 |
1585.85 |
433.51 |
| 13:49 |
1725.87 |
1565.77 |
415.84 |
| 13:48 |
1725.87 |
1515.79 |
401.39 |
| 13:47 |
1725.87 |
1515.79 |
408.87 |
| 13:46 |
1725.87 |
1515.79 |
424.36 |
| 13:45 |
1725.87 |
1498.95 |
412.87 |
| 13:44 |
1622.09 |
1506.94 |
396.58 |
| 13:43 |
1622.09 |
1524.55 |
398.44 |
| 13:42 |
1539.44 |
1513.08 |
394.17 |
| 13:41 |
1539.44 |
1516.81 |
410.95 |
| 13:40 |
1501.08 |
1526.67 |
387.24 |
| 13:39 |
1501.08 |
1526.67 |
407.20 |
| 13:38 |
1553.20 |
1545.85 |
409.33 |
| 13:37 |
1553.20 |
1545.85 |
410.37 |
| 13:36 |
1615.73 |
1525.08 |
400.27 |
| 13:35 |
1615.73 |
1525.08 |
439.49 |
| 13:34 |
1615.73 |
1503.43 |
455.24 |
| 13:33 |
1615.73 |
1516.52 |
471.54 |
| 13:32 |
1568.48 |
1498.90 |
418.09 |
| 13:31 |
1568.48 |
1492.23 |
399.93 |
| 13:30 |
1568.48 |
1499.70 |
398.06 |
| 13:29 |
1568.48 |
1458.35 |
410.06 |
| 13:28 |
1630.22 |
1447.96 |
423.38 |
| 13:27 |
1630.22 |
1439.95 |
430.84 |
| 13:26 |
1682.42 |
1468.21 |
436.43 |
| 13:25 |
1682.42 |
1463.13 |
459.92 |
| 13:24 |
1682.42 |
1477.02 |
456.97 |
| 13:23 |
1602.36 |
1486.91 |
446.56 |
| 13:22 |
1602.36 |
1474.90 |
448.96 |
| 13:21 |
1602.36 |
1480.78 |
412.91 |
| 13:20 |
1544.82 |
1480.78 |
401.95 |
| 13:19 |
1463.89 |
1480.78 |
373.18 |
| 13:18 |
1463.89 |
1480.78 |
376.64 |
| 13:17 |
1463.89 |
1480.51 |
390.48 |
| 13:16 |
1463.89 |
1480.51 |
369.18 |
| 13:15 |
1516.31 |
1491.17 |
403.53 |
| 13:14 |
1516.31 |
1491.17 |
393.40 |
| 13:13 |
1576.01 |
1576.44 |
452.72 |
| 13:12 |
1576.01 |
1570.55 |
451.52 |
| 13:11 |
1519.07 |
1577.49 |
458.98 |
| 13:10 |
1464.36 |
1528.12 |
437.61 |
| 13:09 |
1464.36 |
1572.98 |
469.10 |
| 13:08 |
1504.46 |
1576.98 |
509.22 |
| 13:07 |
1504.46 |
1612.60 |
522.86 |
| 13:06 |
1428.01 |
1614.51 |
489.17 |
| 13:05 |
1428.01 |
1634.04 |
540.56 |
| 13:04 |
1428.01 |
1685.78 |
570.63 |
| 13:03 |
1343.16 |
1684.45 |
560.41 |
| 13:02 |
1343.16 |
1678.81 |
573.54 |
| 13:01 |
1343.16 |
1658.89 |
624.61 |
| 11:30 |
1351.39 |
1546.19 |
563.13 |
| 11:29 |
1351.39 |
1540.52 |
570.14 |
| 11:28 |
1351.39 |
1581.52 |
617.63 |
| 11:27 |
1316.48 |
1554.19 |
631.96 |
| 11:26 |
1399.30 |
1489.24 |
675.80 |
| 11:25 |
1534.03 |
1522.48 |
663.90 |
| 11:24 |
1418.25 |
1434.15 |
613.37 |
| 11:23 |
1381.99 |
1308.41 |
564.37 |
| 11:22 |
1381.99 |
1330.42 |
559.26 |
| 11:21 |
1381.99 |
1343.60 |
552.52 |
| 11:20 |
1381.99 |
1335.54 |
527.51 |
| 11:19 |
1381.99 |
1324.25 |
540.93 |
| 11:18 |
1381.99 |
1343.35 |
553.57 |
| 11:17 |
1381.99 |
1332.58 |
554.90 |
| 11:16 |
1323.88 |
1413.64 |
549.77 |
| 11:15 |
1323.88 |
1397.16 |
568.36 |
| 11:14 |
1234.03 |
1424.40 |
559.98 |
| 11:13 |
1043.87 |
1338.93 |
561.03 |
| 11:12 |
1043.87 |
1338.93 |
559.42 |
| 11:11 |
1043.87 |
1341.08 |
588.19 |
| 11:10 |
1038.23 |
1332.17 |
586.83 |
| 11:09 |
898.88 |
1228.87 |
575.52 |
| 11:08 |
933.68 |
1222.45 |
573.63 |
| 11:07 |
933.68 |
1233.14 |
606.80 |
| 11:06 |
933.68 |
1233.14 |
635.19 |
| 11:05 |
778.37 |
1195.52 |
647.98 |
| 11:04 |
778.37 |
1220.87 |
654.11 |
| 11:03 |
695.50 |
1213.40 |
651.43 |
| 11:02 |
695.50 |
1231.79 |
667.94 |
| 11:01 |
695.50 |
1266.70 |
687.65 |
| 11:00 |
726.66 |
1240.02 |
679.11 |
| 10:59 |
674.40 |
1233.89 |
700.42 |
| 10:58 |
674.40 |
1258.12 |
719.33 |
| 10:57 |
638.71 |
1258.12 |
708.12 |
| 10:56 |
764.13 |
1306.86 |
705.72 |
| 10:55 |
764.13 |
1338.34 |
678.22 |
| 10:54 |
706.37 |
1338.34 |
657.16 |
| 10:53 |
706.37 |
1347.68 |
657.68 |
| 10:52 |
628.93 |
1375.39 |
630.03 |
| 10:51 |
628.93 |
1375.39 |
629.23 |
| 10:50 |
628.93 |
1397.69 |
629.50 |
| 10:49 |
628.93 |
1412.32 |
640.94 |
| 10:48 |
628.93 |
1408.60 |
641.21 |
| 10:47 |
717.06 |
1465.20 |
631.89 |
| 10:46 |
717.06 |
1465.20 |
639.60 |
| 10:45 |
717.06 |
1465.20 |
653.71 |
| 10:44 |
717.06 |
1473.73 |
659.56 |
| 10:43 |
717.06 |
1479.06 |
653.96 |
| 10:42 |
717.06 |
1492.63 |
653.42 |
| 10:41 |
717.06 |
1501.66 |
668.33 |
| 10:40 |
717.06 |
1548.23 |
675.53 |
| 10:39 |
717.06 |
1556.23 |
665.92 |
| 10:38 |
687.76 |
1587.47 |
650.45 |
| 10:37 |
687.76 |
1568.51 |
617.87 |
| 10:36 |
628.66 |
1566.90 |
594.67 |
| 10:35 |
677.82 |
1560.51 |
593.60 |
| 10:34 |
599.06 |
1587.90 |
561.94 |
| 10:33 |
599.06 |
1611.03 |
554.21 |
| 10:32 |
599.06 |
1660.29 |
544.58 |
| 10:31 |
599.06 |
1678.13 |
548.84 |
| 10:30 |
599.06 |
1672.23 |
509.59 |
| 10:29 |
599.06 |
1690.57 |
494.38 |
| 10:28 |
544.63 |
1707.88 |
504.51 |
| 10:27 |
544.63 |
1707.88 |
495.43 |
| 10:26 |
544.63 |
1725.24 |
491.42 |
| 10:25 |
619.59 |
1743.39 |
519.48 |
| 10:24 |
619.59 |
1747.38 |
513.33 |
| 10:23 |
619.59 |
1697.23 |
490.08 |
| 10:22 |
651.29 |
1728.42 |
463.12 |
| 10:21 |
651.29 |
1765.83 |
452.94 |
| 10:20 |
601.14 |
1692.29 |
407.97 |
| 10:19 |
601.14 |
1701.36 |
374.09 |
| 10:18 |
641.32 |
1701.79 |
275.67 |
| 10:17 |
641.32 |
1709.96 |
270.06 |
| 10:16 |
641.32 |
1699.31 |
286.82 |
| 10:15 |
569.82 |
1688.67 |
274.33 |
| 10:14 |
569.82 |
1697.95 |
268.49 |
| 10:13 |
618.54 |
1697.95 |
231.38 |
| 10:12 |
669.88 |
1682.64 |
226.64 |
| 10:11 |
740.34 |
1692.15 |
214.70 |
| 10:10 |
740.34 |
1707.80 |
246.00 |
| 10:09 |
740.34 |
1734.35 |
258.20 |
| 10:08 |
683.12 |
1715.79 |
216.29 |
| 10:07 |
827.31 |
1739.89 |
217.89 |
| 10:06 |
887.23 |
1764.31 |
204.34 |
| 10:05 |
898.86 |
1778.38 |
207.79 |
| 10:04 |
898.86 |
1804.65 |
222.40 |
| 10:03 |
1009.81 |
1791.55 |
230.62 |
| 10:02 |
1101.06 |
1768.05 |
216.45 |
| 10:01 |
1058.10 |
1770.96 |
194.02 |
| 10:00 |
1022.71 |
1749.43 |
184.47 |
| 09:59 |
967.69 |
1748.35 |
169.29 |
| 09:58 |
972.21 |
1758.20 |
160.22 |
| 09:57 |
933.26 |
1782.20 |
120.46 |
| 09:56 |
876.21 |
1786.76 |
88.69 |
| 09:55 |
733.71 |
1768.38 |
54.09 |
| 09:54 |
733.71 |
1757.46 |
55.67 |
| 09:53 |
806.71 |
1750.77 |
44.19 |
| 09:52 |
748.90 |
1789.66 |
35.39 |
| 09:51 |
849.63 |
1766.76 |
-7.67 |
| 09:50 |
891.63 |
1692.26 |
-80.03 |
| 09:49 |
925.97 |
1691.76 |
-158.93 |
| 09:48 |
858.44 |
1683.54 |
-142.83 |
| 09:47 |
895.81 |
1835.86 |
-125.40 |
| 09:46 |
861.22 |
1804.99 |
-90.59 |
| 09:45 |
683.05 |
1709.09 |
-111.65 |
| 09:44 |
544.09 |
1731.77 |
-115.72 |
| 09:43 |
382.57 |
1631.77 |
-106.75 |
| 09:42 |
429.42 |
1812.63 |
-124.96 |
| 09:41 |
429.42 |
1946.34 |
-123.36 |
| 09:40 |
557.48 |
1725.50 |
-130.83 |
| 09:39 |
424.09 |
1519.81 |
-81.88 |
| 09:38 |
294.45 |
1394.28 |
-147.63 |
| 09:37 |
441.89 |
1347.60 |
-59.68 |
| 09:36 |
327.70 |
1097.50 |
-64.79 |
| 09:35 |
241.36 |
1018.07 |
-51.73 |
| 09:34 |
346.88 |
739.26 |
-119.26 |
| 09:33 |
562.44 |
626.20 |
-215.69 |
| 09:32 |
465.63 |
306.89 |
-236.75 |
| 09:31 |
193.55 |
122.17 |
-206.21 |
| 09:30 |
94.46 |
150.04 |
-147.30 |
|
| 大单资金：2334.47万元 |
成交额占比：4.20% |
| 中单资金：1618.83万元 |
成交额占比：2.91% |
| 小单资金：244.77万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
26.65 |
0.79% |
4198.07 |
4714.10 |
2334.47 |
4.20% |
1618.83 |
2.91% |
244.77 |
0.44% |
| 20260114 |
26.44 |
1.34% |
3748.60 |
2319.33 |
760.79 |
1.92% |
1021.11 |
2.57% |
1966.70 |
4.96% |
| 20260113 |
26.09 |
-0.46% |
-2998.91 |
4017.57 |
-465.71 |
-1.47% |
-1754.66 |
-5.54% |
-778.54 |
-2.46% |
| 20260112 |
26.21 |
2.10% |
-535.91 |
4197.46 |
1081.32 |
2.47% |
-18.67 |
-0.04% |
-1598.56 |
-3.66% |
| 20260109 |
25.67 |
0.04% |
1524.00 |
-1210.10 |
1003.23 |
4.46% |
-56.65 |
-0.25% |
577.42 |
2.57% |
| 20260108 |
25.66 |
0.83% |
690.87 |
-439.68 |
-60.30 |
-0.22% |
-244.26 |
-0.90% |
995.43 |
3.66% |
| 20260107 |
25.45 |
3.62% |
4619.94 |
-1285.05 |
2459.03 |
4.65% |
2732.32 |
5.16% |
-571.41 |
-1.08% |
| 20260106 |
24.56 |
0.74% |
2223.88 |
-3210.17 |
-285.82 |
-0.82% |
402.04 |
1.15% |
2107.66 |
6.03% |
| 20260105 |
24.38 |
-3.52% |
-8802.65 |
-2917.94 |
-4326.24 |
-7.79% |
-3275.79 |
-5.90% |
-1200.62 |
-2.16% |
| 20251231 |
25.27 |
3.78% |
7036.73 |
1590.60 |
1773.65 |
4.20% |
4000.71 |
9.47% |
1262.37 |
2.99% |
| 20251230 |
24.35 |
-1.97% |
2954.07 |
-753.24 |
-905.67 |
-3.11% |
1249.10 |
4.29% |
2610.64 |
8.96% |
| 20251229 |
24.84 |
-1.70% |
1957.00 |
-603.09 |
533.91 |
2.43% |
723.02 |
3.30% |
700.07 |
3.19% |
| 20251226 |
25.27 |
1.73% |
2493.95 |
-623.75 |
6.41 |
0.04% |
1059.81 |
6.25% |
1427.73 |
8.42% |
| 20251225 |
24.84 |
-0.44% |
969.69 |
1108.16 |
182.30 |
1.49% |
113.97 |
0.93% |
673.42 |
5.49% |
| 20251224 |
24.95 |
-1.31% |
-1254.52 |
1941.51 |
-570.19 |
-2.29% |
-1750.39 |
-7.02% |
1066.06 |
4.28% |
| 20251223 |
25.28 |
-1.79% |
256.81 |
3533.92 |
-755.52 |
-4.39% |
-397.16 |
-2.31% |
1409.49 |
8.20% |
| 20251222 |
25.74 |
-0.43% |
977.72 |
6593.86 |
513.25 |
2.31% |
-1240.17 |
-5.57% |
1704.64 |
7.66% |
| 20251219 |
25.85 |
2.21% |
3232.65 |
5003.43 |
1738.32 |
5.98% |
583.58 |
2.01% |
910.75 |
3.13% |
| 20251218 |
25.29 |
0.48% |
2124.87 |
3871.25 |
1015.65 |
4.48% |
220.37 |
0.97% |
888.85 |
3.92% |
| 20251217 |
25.17 |
1.53% |
4025.21 |
1812.11 |
1022.22 |
3.09% |
630.00 |
1.91% |
2372.99 |
7.18% |
| 20251216 |
24.79 |
2.82% |
5997.45 |
-847.26 |
2304.42 |
6.19% |
1539.77 |
4.13% |
2153.26 |
5.78% |
| 20251215 |
24.11 |
0.04% |
-2575.98 |
-5454.52 |
-1077.18 |
-4.72% |
-2476.90 |
-10.85% |
978.10 |
4.28% |
| 20251212 |
24.10 |
1.26% |
4569.90 |
-5741.03 |
606.14 |
1.75% |
-1465.03 |
-4.24% |
5428.79 |
15.70% |
| 20251211 |
23.80 |
-1.90% |
-186.71 |
-6768.94 |
-1043.49 |
-4.56% |
-413.22 |
-1.81% |
1270.00 |
5.56% |
| 20251210 |
24.26 |
1.68% |
-240.80 |
-6657.13 |
-1637.15 |
-3.58% |
-1553.74 |
-3.39% |
2950.09 |
6.45% |
| 20251209 |
23.86 |
-5.95% |
-9854.38 |
-4231.35 |
-2302.84 |
-4.72% |
-3566.06 |
-7.31% |
-3985.48 |
-8.17% |
| 20251208 |
25.37 |
-0.16% |
-1153.54 |
-1218.12 |
-1363.69 |
-5.95% |
-224.27 |
-0.98% |
434.42 |
1.89% |
| 20251205 |
25.41 |
-2.08% |
-3319.74 |
2001.79 |
-421.77 |
-2.18% |
-1318.49 |
-6.81% |
-1579.48 |
-8.15% |
| 20251204 |
25.95 |
-2.77% |
-2035.65 |
2220.75 |
-931.68 |
-3.32% |
-913.79 |
-3.26% |
-190.18 |
-0.68% |
| 20251203 |
26.69 |
1.10% |
2727.71 |
2942.44 |
788.63 |
1.33% |
4360.59 |
7.35% |
-2421.51 |
-4.08% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
