| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
469.63 |
-770.39 |
0.00 |
| 14:59 |
430.45 |
-831.61 |
0.00 |
| 14:58 |
430.45 |
-831.61 |
0.00 |
| 14:57 |
430.45 |
-831.61 |
0.00 |
| 14:56 |
549.32 |
-862.57 |
0.00 |
| 14:55 |
549.32 |
-820.25 |
0.00 |
| 14:54 |
490.08 |
-832.28 |
0.00 |
| 14:53 |
550.01 |
-777.06 |
0.00 |
| 14:52 |
581.89 |
-777.06 |
0.00 |
| 14:51 |
628.57 |
-773.29 |
0.00 |
| 14:50 |
730.07 |
-749.21 |
0.00 |
| 14:49 |
687.85 |
-768.19 |
0.00 |
| 14:48 |
687.85 |
-761.50 |
0.00 |
| 14:47 |
687.85 |
-773.77 |
0.00 |
| 14:46 |
687.85 |
-741.23 |
0.00 |
| 14:45 |
687.85 |
-724.96 |
0.00 |
| 14:44 |
687.85 |
-719.39 |
0.00 |
| 14:43 |
687.85 |
-743.69 |
0.00 |
| 14:42 |
687.85 |
-734.77 |
0.00 |
| 14:41 |
687.85 |
-730.32 |
0.00 |
| 14:40 |
687.85 |
-726.12 |
0.00 |
| 14:39 |
650.40 |
-741.25 |
0.00 |
| 14:38 |
693.60 |
-760.86 |
0.00 |
| 14:37 |
693.60 |
-741.26 |
0.00 |
| 14:36 |
693.60 |
-719.86 |
0.00 |
| 14:35 |
693.60 |
-719.43 |
0.00 |
| 14:34 |
693.60 |
-726.55 |
0.00 |
| 14:33 |
693.60 |
-720.10 |
0.00 |
| 14:32 |
693.60 |
-723.45 |
0.00 |
| 14:31 |
693.60 |
-742.60 |
0.00 |
| 14:30 |
693.60 |
-731.92 |
0.00 |
| 14:29 |
693.60 |
-731.92 |
0.00 |
| 14:28 |
804.75 |
-739.26 |
0.00 |
| 14:27 |
804.75 |
-739.26 |
0.00 |
| 14:26 |
804.75 |
-702.09 |
0.00 |
| 14:25 |
804.75 |
-707.88 |
0.00 |
| 14:24 |
804.75 |
-688.09 |
0.00 |
| 14:23 |
804.75 |
-644.47 |
0.00 |
| 14:22 |
804.75 |
-625.54 |
0.00 |
| 14:21 |
804.75 |
-625.32 |
0.00 |
| 14:20 |
804.75 |
-614.20 |
0.00 |
| 14:19 |
804.75 |
-594.17 |
0.00 |
| 14:18 |
804.75 |
-599.74 |
0.00 |
| 14:17 |
871.47 |
-571.50 |
0.00 |
| 14:16 |
915.99 |
-523.64 |
0.00 |
| 14:15 |
915.99 |
-523.64 |
0.00 |
| 14:14 |
915.99 |
-489.79 |
0.00 |
| 14:13 |
915.99 |
-484.00 |
0.00 |
| 14:12 |
915.99 |
-484.00 |
0.00 |
| 14:11 |
915.99 |
-461.74 |
0.00 |
| 14:10 |
915.99 |
-461.74 |
0.00 |
| 14:09 |
915.99 |
-447.72 |
0.00 |
| 14:08 |
915.99 |
-447.72 |
0.00 |
| 14:07 |
915.99 |
-432.14 |
0.00 |
| 14:06 |
915.99 |
-443.27 |
0.00 |
| 14:05 |
915.99 |
-420.57 |
0.00 |
| 14:04 |
915.99 |
-420.57 |
0.00 |
| 14:03 |
915.99 |
-415.44 |
0.00 |
| 14:02 |
915.99 |
-388.70 |
0.00 |
| 14:01 |
915.99 |
-415.42 |
0.00 |
| 14:00 |
883.76 |
-401.18 |
0.00 |
| 13:59 |
920.28 |
-393.61 |
0.00 |
| 13:58 |
920.28 |
-387.39 |
0.00 |
| 13:57 |
974.36 |
-409.64 |
0.00 |
| 13:56 |
974.36 |
-409.64 |
0.00 |
| 13:55 |
974.36 |
-387.36 |
0.00 |
| 13:54 |
974.36 |
-387.36 |
0.00 |
| 13:53 |
974.36 |
-387.36 |
0.00 |
| 13:52 |
974.36 |
-387.36 |
0.00 |
| 13:51 |
974.36 |
-402.97 |
0.00 |
| 13:50 |
974.36 |
-402.97 |
0.00 |
| 13:49 |
974.36 |
-391.16 |
0.00 |
| 13:48 |
974.36 |
-400.08 |
0.00 |
| 13:47 |
974.36 |
-417.01 |
0.00 |
| 13:46 |
974.36 |
-417.01 |
0.00 |
| 13:45 |
974.36 |
-418.34 |
0.00 |
| 13:44 |
974.36 |
-418.34 |
0.00 |
| 13:43 |
974.36 |
-399.61 |
0.00 |
| 13:42 |
974.36 |
-376.17 |
0.00 |
| 13:41 |
974.36 |
-376.17 |
0.00 |
| 13:40 |
957.63 |
-401.16 |
0.00 |
| 13:39 |
957.63 |
-403.17 |
0.00 |
| 13:38 |
899.97 |
-465.83 |
0.00 |
| 13:37 |
782.00 |
-471.65 |
0.00 |
| 13:36 |
782.00 |
-453.15 |
0.00 |
| 13:35 |
782.00 |
-460.73 |
0.00 |
| 13:34 |
782.00 |
-463.19 |
0.00 |
| 13:33 |
782.00 |
-485.27 |
0.00 |
| 13:32 |
782.00 |
-479.70 |
0.00 |
| 13:31 |
673.00 |
-466.54 |
0.00 |
| 13:30 |
673.00 |
-466.54 |
0.00 |
| 13:29 |
673.00 |
-447.20 |
0.00 |
| 13:28 |
673.00 |
-449.87 |
0.00 |
| 13:27 |
673.00 |
-449.87 |
0.00 |
| 13:26 |
673.00 |
-449.87 |
0.00 |
| 13:25 |
673.00 |
-449.87 |
0.00 |
| 13:24 |
673.00 |
-422.97 |
0.00 |
| 13:23 |
673.00 |
-431.20 |
0.00 |
| 13:22 |
673.00 |
-423.42 |
0.00 |
| 13:21 |
673.00 |
-423.42 |
0.00 |
| 13:20 |
673.00 |
-457.20 |
0.00 |
| 13:19 |
673.00 |
-457.20 |
0.00 |
| 13:18 |
673.00 |
-432.98 |
0.00 |
| 13:17 |
673.00 |
-432.98 |
0.00 |
| 13:16 |
673.00 |
-425.86 |
0.00 |
| 13:15 |
673.00 |
-425.86 |
0.00 |
| 13:14 |
673.00 |
-425.86 |
0.00 |
| 13:13 |
673.00 |
-404.53 |
0.00 |
| 13:12 |
673.00 |
-404.53 |
0.00 |
| 13:11 |
673.00 |
-413.87 |
0.00 |
| 13:10 |
673.00 |
-413.87 |
0.00 |
| 13:09 |
673.00 |
-406.31 |
0.00 |
| 13:08 |
673.00 |
-405.64 |
0.00 |
| 13:07 |
706.37 |
-405.64 |
0.00 |
| 13:06 |
757.33 |
-441.68 |
0.00 |
| 13:05 |
757.33 |
-441.68 |
0.00 |
| 13:04 |
757.33 |
-503.22 |
0.00 |
| 13:03 |
652.76 |
-493.71 |
0.00 |
| 13:02 |
696.94 |
-497.71 |
0.00 |
| 13:01 |
696.94 |
-515.04 |
0.00 |
| 11:30 |
696.94 |
-482.18 |
0.00 |
| 11:29 |
696.94 |
-482.18 |
0.00 |
| 11:28 |
696.94 |
-482.18 |
0.00 |
| 11:27 |
696.94 |
-459.96 |
0.00 |
| 11:26 |
696.94 |
-448.85 |
0.00 |
| 11:25 |
696.94 |
-448.85 |
0.00 |
| 11:24 |
696.94 |
-441.73 |
0.00 |
| 11:23 |
696.94 |
-441.73 |
0.00 |
| 11:22 |
696.94 |
-441.73 |
0.00 |
| 11:21 |
696.94 |
-411.68 |
0.00 |
| 11:20 |
696.94 |
-411.68 |
0.00 |
| 11:19 |
696.94 |
-428.81 |
0.00 |
| 11:18 |
738.07 |
-398.16 |
0.00 |
| 11:17 |
738.07 |
-409.28 |
0.00 |
| 11:16 |
738.07 |
-409.28 |
0.00 |
| 11:15 |
738.07 |
-400.17 |
0.00 |
| 11:14 |
738.07 |
-400.17 |
0.00 |
| 11:13 |
738.07 |
-400.17 |
0.00 |
| 11:12 |
738.07 |
-418.84 |
0.00 |
| 11:11 |
708.06 |
-418.84 |
0.00 |
| 11:10 |
708.06 |
-392.38 |
0.00 |
| 11:09 |
708.06 |
-392.38 |
0.00 |
| 11:08 |
708.06 |
-386.82 |
0.00 |
| 11:07 |
708.06 |
-385.71 |
0.00 |
| 11:06 |
651.17 |
-367.93 |
0.00 |
| 11:05 |
688.72 |
-339.46 |
0.00 |
| 11:04 |
688.72 |
-309.20 |
0.00 |
| 11:03 |
688.72 |
-309.20 |
0.00 |
| 11:02 |
688.72 |
-309.20 |
0.00 |
| 11:01 |
688.72 |
-307.65 |
0.00 |
| 11:00 |
783.12 |
-250.03 |
0.00 |
| 10:59 |
783.12 |
-242.23 |
0.00 |
| 10:58 |
783.12 |
-231.09 |
0.00 |
| 10:57 |
783.12 |
-231.09 |
0.00 |
| 10:56 |
783.12 |
-231.09 |
0.00 |
| 10:55 |
783.12 |
-209.93 |
0.00 |
| 10:54 |
783.12 |
-201.92 |
0.00 |
| 10:53 |
783.12 |
-190.78 |
0.00 |
| 10:52 |
783.12 |
-171.41 |
0.00 |
| 10:51 |
818.32 |
-164.06 |
0.00 |
| 10:50 |
818.32 |
-174.31 |
0.00 |
| 10:49 |
818.32 |
-174.31 |
0.00 |
| 10:48 |
818.32 |
-179.44 |
0.00 |
| 10:47 |
818.32 |
-173.20 |
0.00 |
| 10:46 |
818.32 |
-173.20 |
0.00 |
| 10:45 |
818.32 |
-196.59 |
0.00 |
| 10:44 |
818.32 |
-196.59 |
0.00 |
| 10:43 |
818.32 |
-196.59 |
0.00 |
| 10:42 |
818.32 |
-181.48 |
0.00 |
| 10:41 |
818.32 |
-137.39 |
0.00 |
| 10:40 |
818.32 |
-130.93 |
0.00 |
| 10:39 |
818.32 |
-130.93 |
0.00 |
| 10:38 |
818.32 |
-126.48 |
0.00 |
| 10:37 |
818.32 |
-114.67 |
0.00 |
| 10:36 |
818.32 |
-92.60 |
0.00 |
| 10:35 |
774.34 |
-68.74 |
0.00 |
| 10:34 |
774.34 |
-93.29 |
0.00 |
| 10:33 |
731.83 |
-179.77 |
0.00 |
| 10:32 |
790.32 |
-161.76 |
0.00 |
| 10:31 |
790.32 |
-130.39 |
0.00 |
| 10:30 |
790.32 |
-143.30 |
0.00 |
| 10:29 |
790.32 |
-143.30 |
0.00 |
| 10:28 |
790.32 |
-148.42 |
0.00 |
| 10:27 |
790.32 |
-148.42 |
0.00 |
| 10:26 |
790.32 |
-134.41 |
0.00 |
| 10:25 |
790.32 |
-118.84 |
0.00 |
| 10:24 |
790.32 |
-129.97 |
0.00 |
| 10:23 |
790.32 |
-129.97 |
0.00 |
| 10:22 |
790.32 |
-121.30 |
0.00 |
| 10:21 |
790.32 |
-151.52 |
0.00 |
| 10:20 |
790.32 |
-129.31 |
0.00 |
| 10:19 |
753.23 |
-140.20 |
0.00 |
| 10:18 |
753.23 |
-132.87 |
0.00 |
| 10:17 |
753.23 |
-76.94 |
0.00 |
| 10:16 |
753.23 |
-78.49 |
0.00 |
| 10:15 |
753.23 |
-84.26 |
0.00 |
| 10:14 |
787.16 |
-88.49 |
0.00 |
| 10:13 |
787.16 |
-84.72 |
0.00 |
| 10:12 |
787.16 |
-94.71 |
0.00 |
| 10:11 |
787.16 |
-66.08 |
0.00 |
| 10:10 |
787.16 |
-74.08 |
0.00 |
| 10:09 |
820.43 |
-61.88 |
0.00 |
| 10:08 |
820.43 |
-27.02 |
0.00 |
| 10:07 |
820.43 |
-25.47 |
0.00 |
| 10:06 |
864.81 |
-69.66 |
0.00 |
| 10:05 |
864.81 |
-91.85 |
0.00 |
| 10:04 |
864.81 |
-109.40 |
0.00 |
| 10:03 |
864.81 |
-94.09 |
0.00 |
| 10:02 |
864.81 |
-94.09 |
0.00 |
| 10:01 |
970.71 |
-80.31 |
0.00 |
| 10:00 |
970.71 |
-62.98 |
0.00 |
| 09:59 |
970.71 |
-75.21 |
0.00 |
| 09:58 |
822.77 |
-64.77 |
0.00 |
| 09:57 |
822.77 |
-68.16 |
0.00 |
| 09:56 |
778.05 |
-82.18 |
0.00 |
| 09:55 |
778.05 |
-88.41 |
0.00 |
| 09:54 |
778.05 |
-91.08 |
0.00 |
| 09:53 |
654.52 |
-72.17 |
0.00 |
| 09:52 |
620.89 |
-62.60 |
0.00 |
| 09:51 |
620.89 |
-137.98 |
0.00 |
| 09:50 |
620.89 |
-187.73 |
0.00 |
| 09:49 |
620.89 |
-192.83 |
0.00 |
| 09:48 |
620.89 |
-179.51 |
0.00 |
| 09:47 |
620.89 |
-209.91 |
0.00 |
| 09:46 |
576.49 |
-182.22 |
0.00 |
| 09:45 |
576.49 |
-196.84 |
0.00 |
| 09:44 |
703.77 |
30.19 |
0.00 |
| 09:43 |
756.51 |
77.40 |
0.00 |
| 09:42 |
756.51 |
103.36 |
0.00 |
| 09:41 |
756.51 |
107.55 |
0.00 |
| 09:40 |
756.51 |
129.97 |
0.00 |
| 09:39 |
756.51 |
13.28 |
0.00 |
| 09:38 |
756.51 |
-56.65 |
0.00 |
| 09:37 |
706.32 |
-48.66 |
0.00 |
| 09:36 |
706.32 |
14.15 |
0.00 |
| 09:35 |
534.47 |
33.69 |
0.00 |
| 09:34 |
577.45 |
38.50 |
0.00 |
| 09:33 |
461.21 |
52.86 |
0.00 |
| 09:32 |
-10.79 |
1.24 |
0.00 |
| 09:31 |
-21.21 |
1.58 |
0.00 |
| 09:30 |
0.00 |
-83.10 |
0.00 |
|
| 大单资金：469.63万元 |
成交额占比：2.12% |
| 中单资金：-770.39万元 |
成交额占比：-3.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251013 |
22.26 |
-1.29% |
-829.32 |
-4685.81 |
469.63 |
2.12% |
-770.39 |
-3.49% |
-528.56 |
-2.39% |
| 20251010 |
22.55 |
0.94% |
5193.69 |
-6321.92 |
-296.86 |
-0.88% |
1619.53 |
4.81% |
3871.02 |
11.49% |
| 20251009 |
22.34 |
-3.08% |
-5805.36 |
-6750.75 |
-2462.64 |
-5.32% |
-2670.73 |
-5.77% |
-671.99 |
-1.45% |
| 20250930 |
23.05 |
-0.69% |
-5231.77 |
-8466.12 |
-2189.71 |
-10.81% |
-2873.67 |
-14.18% |
-168.39 |
-0.83% |
| 20250929 |
23.21 |
-0.09% |
-99.32 |
-9228.78 |
-206.23 |
-0.96% |
-238.19 |
-1.11% |
345.10 |
1.61% |
| 20250926 |
23.23 |
-1.15% |
-2291.59 |
-13732.80 |
-1166.48 |
-5.26% |
-1594.75 |
-7.20% |
469.64 |
2.12% |
| 20250925 |
23.50 |
-0.17% |
-3919.02 |
-15433.32 |
-725.69 |
-2.52% |
-2268.10 |
-7.87% |
-925.23 |
-3.21% |
| 20250924 |
23.54 |
-0.38% |
-4072.36 |
-7610.99 |
-4178.01 |
-12.78% |
-629.94 |
-1.93% |
735.59 |
2.25% |
| 20250923 |
23.63 |
-3.16% |
-2925.51 |
-4984.40 |
-2952.37 |
-7.64% |
-2746.32 |
-7.10% |
2773.18 |
7.17% |
| 20250922 |
24.40 |
-2.13% |
-11281.56 |
-4793.23 |
-4710.25 |
-8.60% |
-5354.21 |
-9.78% |
-1217.10 |
-2.22% |
| 20250919 |
24.93 |
-0.08% |
-5977.56 |
8347.00 |
-2867.00 |
-3.75% |
-2821.37 |
-3.69% |
-289.19 |
-0.38% |
| 20250918 |
24.95 |
2.84% |
8730.89 |
9608.07 |
7096.64 |
7.17% |
3135.70 |
3.17% |
-1501.45 |
-1.52% |
| 20250917 |
24.26 |
0.33% |
-5385.43 |
338.88 |
-1551.42 |
-2.73% |
-2456.33 |
-4.33% |
-1377.68 |
-2.43% |
| 20250916 |
24.18 |
-0.08% |
-7819.26 |
1855.68 |
-2761.20 |
-4.91% |
-2685.04 |
-4.78% |
-2373.02 |
-4.22% |
| 20250915 |
24.20 |
4.18% |
9270.13 |
3872.10 |
8429.98 |
11.00% |
3065.66 |
4.00% |
-2225.51 |
-2.90% |
| 20250912 |
23.23 |
-1.02% |
-2957.11 |
-4546.49 |
-1605.93 |
-6.67% |
-1749.23 |
-7.27% |
398.05 |
1.65% |
| 20250911 |
23.47 |
-0.34% |
-3119.91 |
-3109.65 |
-2172.55 |
-6.25% |
-2452.48 |
-7.06% |
1505.12 |
4.33% |
| 20250910 |
23.55 |
0.94% |
-2947.37 |
210.36 |
-34.62 |
-0.11% |
-1005.37 |
-3.08% |
-1907.38 |
-5.84% |
| 20250909 |
23.33 |
-0.34% |
-2319.49 |
-2050.17 |
-744.78 |
-3.82% |
-1146.70 |
-5.88% |
-428.01 |
-2.19% |
| 20250908 |
23.41 |
0.60% |
2541.33 |
-747.66 |
11.39 |
0.03% |
1325.31 |
3.89% |
1204.63 |
3.53% |
| 20250905 |
23.27 |
1.35% |
3211.84 |
-2853.02 |
-169.09 |
-0.52% |
1700.04 |
5.23% |
1680.89 |
5.17% |
| 20250904 |
22.96 |
1.06% |
3707.18 |
-3857.19 |
1147.46 |
3.68% |
1115.95 |
3.58% |
1443.77 |
4.63% |
| 20250903 |
22.72 |
-1.47% |
-4463.74 |
-1456.98 |
-2295.15 |
-9.14% |
-823.00 |
-3.28% |
-1345.59 |
-5.36% |
| 20250902 |
23.06 |
0.09% |
-314.36 |
-3200.94 |
557.73 |
1.86% |
-2055.84 |
-6.86% |
1183.75 |
3.95% |
| 20250901 |
23.04 |
-0.82% |
-4443.14 |
-6326.59 |
-2093.97 |
-5.71% |
-2367.88 |
-6.46% |
18.71 |
0.05% |
| 20250829 |
23.23 |
-0.51% |
-1760.08 |
-1716.63 |
-1173.26 |
-4.24% |
-221.22 |
-0.80% |
-365.60 |
-1.32% |
| 20250828 |
23.35 |
1.30% |
2142.42 |
1208.74 |
3547.67 |
8.03% |
-861.09 |
-1.95% |
-544.16 |
-1.23% |
| 20250827 |
23.05 |
-1.75% |
-5289.97 |
193.66 |
-4039.11 |
-10.93% |
-1950.31 |
-5.28% |
699.45 |
1.89% |
| 20250826 |
23.46 |
-0.64% |
-4459.53 |
9398.62 |
-2567.92 |
-9.00% |
-1779.99 |
-6.24% |
-111.62 |
-0.39% |
| 20250825 |
23.61 |
0.85% |
4349.56 |
9547.29 |
2515.99 |
6.86% |
396.99 |
1.08% |
1436.58 |
3.91% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
