600741华域汽车 今日实时资金流向 |
15:00 |
-968.55 |
-2410.43 |
-1527.48 |
14:59 |
-868.12 |
-2426.33 |
-1443.84 |
14:58 |
-868.12 |
-2426.33 |
-1443.84 |
14:57 |
-868.12 |
-2426.33 |
-1441.54 |
14:56 |
-868.12 |
-2429.17 |
-1463.26 |
14:55 |
-868.12 |
-2398.11 |
-1419.09 |
14:54 |
-868.12 |
-2398.82 |
-1443.85 |
14:53 |
-868.12 |
-2440.88 |
-1401.69 |
14:52 |
-868.12 |
-2435.06 |
-1393.76 |
14:51 |
-868.12 |
-2405.92 |
-1366.04 |
14:50 |
-907.02 |
-2392.14 |
-1363.24 |
14:49 |
-907.02 |
-2406.47 |
-1365.55 |
14:48 |
-907.02 |
-2413.19 |
-1368.03 |
14:47 |
-907.02 |
-2440.08 |
-1380.08 |
14:46 |
-941.65 |
-2454.39 |
-1396.54 |
14:45 |
-941.65 |
-2434.96 |
-1367.23 |
14:44 |
-941.65 |
-2458.64 |
-1357.35 |
14:43 |
-941.65 |
-2443.64 |
-1384.20 |
14:42 |
-987.05 |
-2458.11 |
-1392.86 |
14:41 |
-1027.82 |
-2463.41 |
-1394.46 |
14:40 |
-1059.24 |
-2416.13 |
-1355.29 |
14:39 |
-1059.24 |
-2434.84 |
-1359.36 |
14:38 |
-1002.76 |
-2382.65 |
-1331.84 |
14:37 |
-1002.76 |
-2392.01 |
-1342.26 |
14:36 |
-1038.08 |
-2338.90 |
-1335.56 |
14:35 |
-1088.56 |
-2308.55 |
-1323.04 |
14:34 |
-1088.56 |
-2302.73 |
-1298.17 |
14:33 |
-1088.56 |
-2293.90 |
-1316.02 |
14:32 |
-1088.56 |
-2272.36 |
-1311.80 |
14:31 |
-1088.56 |
-2270.25 |
-1276.65 |
14:30 |
-1088.56 |
-2294.83 |
-1272.95 |
14:29 |
-1088.56 |
-2323.64 |
-1274.55 |
14:28 |
-1123.17 |
-2350.84 |
-1269.26 |
14:27 |
-1077.46 |
-2350.84 |
-1270.15 |
14:26 |
-1077.46 |
-2350.84 |
-1284.99 |
14:25 |
-1077.46 |
-2356.31 |
-1284.12 |
14:24 |
-1112.79 |
-2354.20 |
-1285.71 |
14:23 |
-1112.79 |
-2341.86 |
-1308.85 |
14:22 |
-1112.79 |
-2355.09 |
-1318.91 |
14:21 |
-1112.79 |
-2355.09 |
-1339.38 |
14:20 |
-1112.79 |
-2355.09 |
-1340.45 |
14:19 |
-1112.79 |
-2379.97 |
-1347.40 |
14:18 |
-1112.79 |
-2383.32 |
-1339.31 |
14:17 |
-1112.79 |
-2398.50 |
-1345.49 |
14:16 |
-1112.79 |
-2398.50 |
-1371.60 |
14:15 |
-1112.79 |
-2427.61 |
-1385.54 |
14:14 |
-1112.79 |
-2427.61 |
-1391.90 |
14:13 |
-1112.79 |
-2427.61 |
-1394.37 |
14:12 |
-1112.79 |
-2427.61 |
-1403.38 |
14:11 |
-1112.79 |
-2427.61 |
-1417.32 |
14:10 |
-1173.66 |
-2460.95 |
-1392.63 |
14:09 |
-1173.66 |
-2438.21 |
-1382.06 |
14:08 |
-1173.66 |
-2447.03 |
-1369.73 |
14:07 |
-1173.66 |
-2447.03 |
-1362.68 |
14:06 |
-1173.66 |
-2447.03 |
-1365.51 |
14:05 |
-1173.66 |
-2453.74 |
-1350.52 |
14:04 |
-1173.66 |
-2454.45 |
-1339.06 |
14:03 |
-1173.66 |
-2454.45 |
-1338.71 |
14:02 |
-1184.40 |
-2471.73 |
-1360.06 |
14:01 |
-1184.40 |
-2506.95 |
-1394.95 |
14:00 |
-1184.40 |
-2454.33 |
-1328.08 |
13:59 |
-1184.40 |
-2426.34 |
-1317.88 |
13:58 |
-1184.40 |
-2373.19 |
-1313.48 |
13:57 |
-1184.40 |
-2364.57 |
-1307.86 |
13:56 |
-1184.40 |
-2350.14 |
-1315.97 |
13:55 |
-1184.40 |
-2331.31 |
-1315.27 |
13:54 |
-1184.40 |
-2352.97 |
-1307.72 |
13:53 |
-1219.62 |
-2331.67 |
-1313.89 |
13:52 |
-1219.62 |
-2344.35 |
-1354.39 |
13:51 |
-1258.89 |
-2338.54 |
-1352.81 |
13:50 |
-1258.89 |
-2283.78 |
-1350.01 |
13:49 |
-1258.89 |
-2294.53 |
-1356.18 |
13:48 |
-1258.89 |
-2294.53 |
-1370.98 |
13:47 |
-1382.09 |
-2263.92 |
-1344.42 |
13:46 |
-1382.09 |
-2184.19 |
-1310.28 |
13:45 |
-1350.41 |
-2163.08 |
-1327.19 |
13:44 |
-1350.41 |
-2098.49 |
-1319.28 |
13:43 |
-1350.41 |
-2107.82 |
-1320.69 |
13:42 |
-1390.74 |
-2047.08 |
-1308.72 |
13:41 |
-1390.74 |
-2047.43 |
-1304.15 |
13:40 |
-1390.74 |
-1978.44 |
-1292.01 |
13:39 |
-1390.74 |
-1958.01 |
-1298.01 |
13:38 |
-1390.74 |
-1983.21 |
-1276.34 |
13:37 |
-1474.21 |
-1993.43 |
-1279.17 |
13:36 |
-1474.21 |
-1983.40 |
-1304.18 |
13:35 |
-1474.21 |
-1961.58 |
-1302.42 |
13:34 |
-1474.21 |
-1892.04 |
-1232.71 |
13:33 |
-1474.21 |
-1853.31 |
-1205.60 |
13:32 |
-1521.40 |
-1853.31 |
-1210.01 |
13:31 |
-1521.40 |
-1880.41 |
-1226.21 |
13:30 |
-1415.80 |
-1883.07 |
-1212.49 |
13:29 |
-1415.80 |
-1861.95 |
-1207.75 |
13:28 |
-1382.36 |
-1880.09 |
-1181.35 |
13:27 |
-1382.36 |
-1767.75 |
-1180.31 |
13:26 |
-1382.36 |
-1792.60 |
-1189.65 |
13:25 |
-1382.36 |
-1810.21 |
-1178.74 |
13:24 |
-1382.36 |
-1820.80 |
-1152.17 |
13:23 |
-1424.51 |
-1791.92 |
-1138.09 |
13:22 |
-1457.31 |
-1791.40 |
-1131.40 |
13:21 |
-1493.39 |
-1792.11 |
-1143.91 |
13:20 |
-1528.59 |
-1711.18 |
-1127.03 |
13:19 |
-1528.59 |
-1723.85 |
-1140.93 |
13:18 |
-1559.90 |
-1718.57 |
-1133.03 |
13:17 |
-1559.90 |
-1674.81 |
-1120.02 |
13:16 |
-1559.90 |
-1645.45 |
-1129.89 |
13:15 |
-1559.90 |
-1645.45 |
-1132.53 |
13:14 |
-1559.90 |
-1629.81 |
-1128.67 |
13:13 |
-1595.13 |
-1610.81 |
-1132.37 |
13:12 |
-1595.13 |
-1619.61 |
-1129.74 |
13:11 |
-1595.13 |
-1619.61 |
-1133.44 |
13:10 |
-1595.13 |
-1579.87 |
-1169.70 |
13:09 |
-1595.13 |
-1598.15 |
-1190.63 |
13:08 |
-1561.77 |
-1626.44 |
-1203.12 |
13:07 |
-1561.77 |
-1652.97 |
-1196.99 |
13:06 |
-1561.77 |
-1640.69 |
-1196.48 |
13:05 |
-1561.77 |
-1597.66 |
-1159.97 |
13:04 |
-1561.77 |
-1526.51 |
-1090.75 |
13:03 |
-1561.77 |
-1406.28 |
-1000.93 |
13:02 |
-947.98 |
-1249.18 |
-933.93 |
13:01 |
-947.98 |
-1224.87 |
-905.73 |
11:30 |
-947.98 |
-1177.25 |
-868.88 |
11:29 |
-947.98 |
-1177.25 |
-854.43 |
11:28 |
-947.98 |
-1193.12 |
-869.42 |
11:27 |
-947.98 |
-1208.80 |
-865.72 |
11:26 |
-947.98 |
-1214.08 |
-874.71 |
11:25 |
-947.98 |
-1214.08 |
-894.45 |
11:24 |
-947.98 |
-1152.78 |
-899.39 |
11:23 |
-947.98 |
-1108.56 |
-893.05 |
11:22 |
-947.98 |
-1117.90 |
-885.30 |
11:21 |
-947.98 |
-1123.20 |
-892.52 |
11:20 |
-947.98 |
-1112.64 |
-882.13 |
11:19 |
-947.98 |
-1105.59 |
-887.43 |
11:18 |
-926.34 |
-1048.70 |
-869.98 |
11:17 |
-814.80 |
-1025.44 |
-870.87 |
11:16 |
-814.80 |
-1019.28 |
-880.75 |
11:15 |
-814.80 |
-995.84 |
-878.82 |
11:14 |
-814.80 |
-997.26 |
-884.29 |
11:13 |
-814.80 |
-990.56 |
-885.88 |
11:12 |
-814.80 |
-920.80 |
-902.81 |
11:11 |
-692.35 |
-783.04 |
-842.47 |
11:10 |
-692.35 |
-771.40 |
-835.78 |
11:09 |
-651.58 |
-740.87 |
-837.37 |
11:08 |
-651.58 |
-684.55 |
-761.09 |
11:07 |
-651.58 |
-681.03 |
-770.46 |
11:06 |
-651.58 |
-681.03 |
-765.52 |
11:05 |
-651.58 |
-670.97 |
-773.12 |
11:04 |
-686.92 |
-674.00 |
-768.54 |
11:03 |
-686.92 |
-561.47 |
-727.55 |
11:02 |
-686.92 |
-540.81 |
-726.85 |
11:01 |
-686.92 |
-509.17 |
-698.92 |
11:00 |
-686.92 |
-496.98 |
-692.57 |
10:59 |
-686.92 |
-513.44 |
-678.42 |
10:58 |
-686.92 |
-517.17 |
-676.65 |
10:57 |
-686.92 |
-529.92 |
-675.60 |
10:56 |
-686.92 |
-563.90 |
-676.84 |
10:55 |
-686.92 |
-563.90 |
-685.33 |
10:54 |
-686.92 |
-606.71 |
-693.83 |
10:53 |
-727.25 |
-606.71 |
-686.05 |
10:52 |
-766.53 |
-614.86 |
-683.75 |
10:51 |
-766.53 |
-641.40 |
-678.98 |
10:50 |
-829.13 |
-658.37 |
-687.48 |
10:49 |
-829.13 |
-646.36 |
-689.07 |
10:48 |
-829.13 |
-684.90 |
-714.01 |
10:47 |
-829.13 |
-693.74 |
-708.18 |
10:46 |
-929.85 |
-666.89 |
-531.73 |
10:45 |
-876.13 |
-552.52 |
-371.58 |
10:44 |
-876.13 |
-542.98 |
-367.16 |
10:43 |
-876.13 |
-542.98 |
-371.94 |
10:42 |
-876.13 |
-551.65 |
-371.24 |
10:41 |
-876.13 |
-558.73 |
-363.81 |
10:40 |
-876.13 |
-544.41 |
-328.61 |
10:39 |
-876.13 |
-556.09 |
-337.46 |
10:38 |
-876.13 |
-570.60 |
-339.59 |
10:37 |
-876.13 |
-650.20 |
-345.96 |
10:36 |
-876.13 |
-671.62 |
-338.37 |
10:35 |
-791.96 |
-664.56 |
-330.42 |
10:34 |
-791.96 |
-681.55 |
-336.44 |
10:33 |
-791.96 |
-681.55 |
-330.43 |
10:32 |
-791.96 |
-667.42 |
-335.92 |
10:31 |
-791.96 |
-662.30 |
-341.42 |
10:30 |
-791.96 |
-688.86 |
-358.59 |
10:29 |
-791.96 |
-687.98 |
-366.56 |
10:28 |
-791.96 |
-666.04 |
-362.32 |
10:27 |
-791.96 |
-663.22 |
-360.92 |
10:26 |
-791.96 |
-663.58 |
-374.20 |
10:25 |
-791.96 |
-778.37 |
-399.67 |
10:24 |
-791.96 |
-778.37 |
-414.17 |
10:23 |
-791.96 |
-788.81 |
-419.12 |
10:22 |
-791.96 |
-782.98 |
-421.78 |
10:21 |
-791.96 |
-782.98 |
-436.10 |
10:20 |
-791.96 |
-792.53 |
-423.20 |
10:19 |
-679.22 |
-841.48 |
-470.40 |
10:18 |
-679.22 |
-814.61 |
-432.23 |
10:17 |
-679.22 |
-835.84 |
-427.99 |
10:16 |
-679.22 |
-844.68 |
-433.13 |
10:15 |
-679.22 |
-842.57 |
-442.51 |
10:14 |
-679.22 |
-849.82 |
-451.17 |
10:13 |
-662.79 |
-819.60 |
-458.78 |
10:12 |
-627.43 |
-832.87 |
-448.71 |
10:11 |
-627.43 |
-832.87 |
-451.19 |
10:10 |
-627.43 |
-832.87 |
-449.96 |
10:09 |
-627.43 |
-822.44 |
-456.87 |
10:08 |
-627.43 |
-814.31 |
-464.66 |
10:07 |
-627.43 |
-814.31 |
-477.93 |
10:06 |
-663.18 |
-780.33 |
-470.16 |
10:05 |
-855.01 |
-762.29 |
-472.64 |
10:04 |
-855.01 |
-731.90 |
-474.77 |
10:03 |
-855.01 |
-704.36 |
-474.97 |
10:02 |
-707.03 |
-654.55 |
-394.78 |
10:01 |
-578.43 |
-609.45 |
-396.58 |
10:00 |
-578.43 |
-605.57 |
-417.66 |
09:59 |
-353.24 |
-629.85 |
-428.65 |
09:58 |
-353.24 |
-640.32 |
-436.62 |
09:57 |
-398.04 |
-615.52 |
-425.30 |
09:56 |
-398.04 |
-573.38 |
-421.94 |
09:55 |
-398.04 |
-575.86 |
-422.30 |
09:54 |
-398.04 |
-552.29 |
-393.77 |
09:53 |
-398.04 |
-565.22 |
-414.14 |
09:52 |
-398.04 |
-563.62 |
-421.23 |
09:51 |
-398.04 |
-555.14 |
-430.97 |
09:50 |
-398.04 |
-572.15 |
-419.84 |
09:49 |
-398.04 |
-557.11 |
-416.49 |
09:48 |
-398.04 |
-551.44 |
-430.66 |
09:47 |
-398.04 |
-611.11 |
-469.42 |
09:46 |
-398.04 |
-566.73 |
-472.81 |
09:45 |
-137.98 |
-546.38 |
-450.34 |
09:44 |
-137.98 |
-547.81 |
-463.82 |
09:43 |
-137.98 |
-528.33 |
-439.73 |
09:42 |
-137.98 |
-487.74 |
-449.14 |
09:41 |
-137.98 |
-450.14 |
-448.79 |
09:40 |
-434.05 |
-447.33 |
-449.18 |
09:39 |
-434.05 |
-442.92 |
-474.74 |
09:38 |
-434.05 |
-410.69 |
-487.51 |
09:37 |
-303.60 |
-352.35 |
-462.03 |
09:36 |
-303.60 |
-318.81 |
-449.10 |
09:35 |
-261.36 |
-307.47 |
-371.65 |
09:34 |
-261.36 |
-325.07 |
-360.14 |
09:33 |
-183.94 |
-339.29 |
-336.94 |
09:32 |
-120.06 |
-322.43 |
-260.52 |
09:31 |
0.00 |
-247.69 |
-141.98 |
09:30 |
0.00 |
-4.46 |
2.50 |
|
大单资金:-968.55万元 |
成交额占比:-3.59% |
中单资金:-2410.43万元 |
成交额占比:-8.94% |
小单资金:-1527.48万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.65 |
-1.23% |
-4906.46 |
-1670.61 |
-968.55 |
-3.59% |
-2410.43 |
-8.94% |
-1527.48 |
-5.67% |
20250627 |
17.87 |
-0.06% |
-1526.05 |
-645.08 |
-246.52 |
-1.20% |
-1315.59 |
-6.41% |
36.06 |
0.18% |
20250626 |
17.88 |
-1.16% |
-2752.91 |
-342.78 |
-829.26 |
-4.65% |
-687.38 |
-3.85% |
-1236.27 |
-6.93% |
20250625 |
18.09 |
-0.39% |
-87.90 |
909.00 |
-428.83 |
-2.56% |
343.04 |
2.05% |
-2.11 |
-0.01% |
20250624 |
18.16 |
2.71% |
1899.35 |
1145.05 |
802.55 |
3.88% |
1577.29 |
7.62% |
-480.49 |
-2.32% |
20250623 |
17.68 |
-0.23% |
-1137.56 |
-209.68 |
56.98 |
0.39% |
-293.89 |
-1.99% |
-900.65 |
-6.09% |
20250620 |
17.72 |
-0.06% |
652.26 |
-690.16 |
55.78 |
0.51% |
110.16 |
1.01% |
486.32 |
4.46% |
20250619 |
17.73 |
-0.11% |
1498.44 |
-2481.86 |
422.52 |
2.95% |
1211.63 |
8.45% |
-135.71 |
-0.95% |
20250618 |
17.75 |
-1.00% |
-2552.44 |
-3302.47 |
-192.78 |
-1.52% |
-1145.52 |
-9.05% |
-1214.14 |
-9.60% |
20250617 |
17.93 |
-0.55% |
-1161.02 |
-2282.33 |
-552.18 |
-4.46% |
175.75 |
1.42% |
-784.59 |
-6.34% |
20250616 |
18.03 |
0.67% |
-641.23 |
-3067.22 |
-423.50 |
-2.51% |
-61.37 |
-0.36% |
-156.36 |
-0.93% |
20250613 |
17.91 |
-1.16% |
-3523.95 |
-3189.67 |
-1735.92 |
-6.10% |
768.87 |
2.70% |
-2556.90 |
-8.99% |
20250612 |
18.12 |
1.12% |
103.65 |
-2136.87 |
-398.09 |
-2.16% |
1553.11 |
8.44% |
-1051.37 |
-5.71% |
20250611 |
17.92 |
1.76% |
2387.40 |
-2122.06 |
827.36 |
3.36% |
1023.85 |
4.15% |
536.19 |
2.18% |
20250610 |
17.61 |
-1.01% |
-3529.90 |
-3772.80 |
-1337.07 |
-8.65% |
-682.38 |
-4.41% |
-1510.45 |
-9.77% |
20250609 |
17.79 |
0.00% |
-2117.06 |
-2664.79 |
-545.95 |
-3.55% |
-304.21 |
-1.98% |
-1266.90 |
-8.23% |
20250606 |
17.79 |
-0.78% |
-1907.10 |
-1592.83 |
-683.12 |
-5.64% |
-785.76 |
-6.49% |
-438.22 |
-3.62% |
20250605 |
17.93 |
0.56% |
442.31 |
-89.13 |
-383.28 |
-2.83% |
571.85 |
4.22% |
253.74 |
1.87% |
20250604 |
17.83 |
-0.56% |
-2408.33 |
484.13 |
-823.38 |
-6.07% |
-507.20 |
-3.74% |
-1077.75 |
-7.95% |
20250603 |
17.93 |
-0.94% |
-1188.27 |
915.42 |
-229.06 |
-1.10% |
-645.94 |
-3.10% |
-313.27 |
-1.50% |
20250530 |
18.10 |
1.00% |
821.25 |
1441.16 |
526.01 |
2.83% |
314.68 |
1.69% |
-19.44 |
-0.10% |
20250529 |
17.92 |
0.34% |
690.20 |
314.97 |
820.58 |
4.66% |
283.04 |
1.61% |
-413.42 |
-2.35% |
20250528 |
17.86 |
-0.83% |
-1840.65 |
282.44 |
189.98 |
1.35% |
-725.59 |
-5.16% |
-1305.04 |
-9.28% |
20250527 |
18.01 |
-2.07% |
-183.24 |
1797.27 |
-392.09 |
-1.89% |
-896.95 |
-4.32% |
1105.80 |
5.32% |
20250526 |
18.39 |
-2.23% |
1290.25 |
3111.62 |
296.68 |
1.04% |
-466.55 |
-1.63% |
1460.12 |
5.10% |
20250523 |
18.81 |
-1.26% |
-1056.60 |
2638.29 |
-600.18 |
-3.54% |
-610.08 |
-3.60% |
153.66 |
0.91% |
20250522 |
19.05 |
0.79% |
929.09 |
3517.27 |
788.05 |
5.03% |
-47.67 |
-0.30% |
188.71 |
1.20% |
20250521 |
18.90 |
1.34% |
3684.49 |
3937.51 |
1704.81 |
10.07% |
639.87 |
3.78% |
1339.81 |
7.92% |
20250520 |
18.65 |
0.27% |
-721.66 |
2425.88 |
922.26 |
5.35% |
-664.48 |
-3.85% |
-979.44 |
-5.68% |
20250519 |
18.60 |
0.54% |
-1425.80 |
3744.38 |
-176.65 |
-0.95% |
-308.62 |
-1.66% |
-940.53 |
-5.07% |
600741华域汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600741华域汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600741华域汽车 小单资金流向:成交单小于1万股或5万元。
如何看华域汽车[600741]资金流向的流入和流出呢?什么是华域汽车[600741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华域汽车[600741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华域汽车[600741]资金流向的计算方法不同,所以数据会有不一致的情况。
|