600713南京医药 今日实时资金流向 |
15:00 |
-566.40 |
-827.46 |
-595.32 |
14:59 |
-566.40 |
-829.18 |
-597.99 |
14:58 |
-566.40 |
-829.18 |
-597.99 |
14:57 |
-566.40 |
-829.18 |
-597.99 |
14:56 |
-566.40 |
-829.18 |
-596.62 |
14:55 |
-566.40 |
-816.90 |
-599.01 |
14:54 |
-566.40 |
-816.90 |
-602.11 |
14:53 |
-566.40 |
-816.90 |
-597.88 |
14:52 |
-566.40 |
-788.34 |
-589.70 |
14:51 |
-566.40 |
-788.34 |
-592.61 |
14:50 |
-566.40 |
-788.34 |
-590.57 |
14:49 |
-566.40 |
-788.34 |
-588.10 |
14:48 |
-566.40 |
-788.34 |
-592.96 |
14:47 |
-566.40 |
-788.34 |
-600.55 |
14:46 |
-566.40 |
-793.11 |
-604.22 |
14:45 |
-566.40 |
-797.98 |
-608.61 |
14:44 |
-566.40 |
-797.98 |
-611.06 |
14:43 |
-566.40 |
-797.98 |
-612.34 |
14:42 |
-566.40 |
-797.98 |
-611.11 |
14:41 |
-566.40 |
-793.22 |
-609.20 |
14:40 |
-566.40 |
-772.46 |
-608.59 |
14:39 |
-566.40 |
-772.46 |
-608.78 |
14:38 |
-566.40 |
-772.46 |
-612.36 |
14:37 |
-566.40 |
-772.46 |
-603.82 |
14:36 |
-566.40 |
-772.46 |
-599.87 |
14:35 |
-566.40 |
-764.21 |
-596.25 |
14:34 |
-566.40 |
-764.21 |
-596.29 |
14:33 |
-566.40 |
-761.83 |
-592.23 |
14:32 |
-566.40 |
-746.44 |
-572.68 |
14:31 |
-566.40 |
-746.44 |
-577.89 |
14:30 |
-566.40 |
-736.26 |
-566.66 |
14:29 |
-566.40 |
-736.26 |
-553.71 |
14:28 |
-566.40 |
-736.26 |
-555.14 |
14:27 |
-566.40 |
-752.99 |
-568.81 |
14:26 |
-566.40 |
-765.63 |
-572.59 |
14:25 |
-566.40 |
-760.73 |
-584.00 |
14:24 |
-566.40 |
-760.73 |
-584.86 |
14:23 |
-566.40 |
-760.73 |
-586.53 |
14:22 |
-566.40 |
-760.73 |
-591.25 |
14:21 |
-566.40 |
-760.73 |
-587.30 |
14:20 |
-566.40 |
-755.78 |
-585.63 |
14:19 |
-566.40 |
-755.78 |
-585.49 |
14:18 |
-566.40 |
-755.78 |
-562.79 |
14:17 |
-566.40 |
-750.26 |
-555.79 |
14:16 |
-566.40 |
-755.04 |
-558.04 |
14:15 |
-566.40 |
-755.04 |
-559.37 |
14:14 |
-566.40 |
-755.04 |
-558.52 |
14:13 |
-566.40 |
-755.04 |
-553.52 |
14:12 |
-566.40 |
-761.95 |
-552.52 |
14:11 |
-566.40 |
-761.95 |
-552.33 |
14:10 |
-566.40 |
-761.95 |
-552.76 |
14:09 |
-566.40 |
-761.95 |
-552.10 |
14:08 |
-566.40 |
-761.95 |
-549.48 |
14:07 |
-566.40 |
-753.81 |
-548.72 |
14:06 |
-566.40 |
-753.81 |
-547.77 |
14:05 |
-566.40 |
-753.81 |
-539.30 |
14:04 |
-566.40 |
-753.81 |
-536.78 |
14:03 |
-566.40 |
-753.81 |
-533.40 |
14:02 |
-566.40 |
-753.81 |
-533.02 |
14:01 |
-566.40 |
-753.81 |
-540.78 |
14:00 |
-566.40 |
-762.19 |
-545.54 |
13:59 |
-566.40 |
-752.69 |
-544.83 |
13:58 |
-566.40 |
-752.69 |
-544.26 |
13:57 |
-566.40 |
-752.69 |
-543.69 |
13:56 |
-566.40 |
-752.69 |
-542.22 |
13:55 |
-566.40 |
-730.70 |
-538.28 |
13:54 |
-566.40 |
-730.70 |
-533.43 |
13:53 |
-566.40 |
-730.70 |
-529.44 |
13:52 |
-566.40 |
-730.70 |
-527.12 |
13:51 |
-566.40 |
-720.53 |
-531.30 |
13:50 |
-566.40 |
-737.87 |
-545.13 |
13:49 |
-566.40 |
-743.10 |
-548.46 |
13:48 |
-566.40 |
-748.23 |
-568.55 |
13:47 |
-460.64 |
-717.59 |
-572.35 |
13:46 |
-460.64 |
-696.22 |
-570.50 |
13:45 |
-460.64 |
-696.22 |
-570.50 |
13:44 |
-460.64 |
-669.37 |
-559.84 |
13:43 |
-460.64 |
-669.37 |
-556.60 |
13:42 |
-460.64 |
-669.37 |
-556.17 |
13:41 |
-460.64 |
-669.37 |
-556.17 |
13:40 |
-460.64 |
-669.37 |
-552.99 |
13:39 |
-460.64 |
-669.37 |
-553.56 |
13:38 |
-460.64 |
-669.37 |
-552.75 |
13:37 |
-460.64 |
-669.37 |
-558.24 |
13:36 |
-460.64 |
-669.37 |
-559.77 |
13:35 |
-460.64 |
-669.37 |
-559.53 |
13:34 |
-460.64 |
-669.37 |
-553.20 |
13:33 |
-460.64 |
-669.37 |
-551.48 |
13:32 |
-460.64 |
-669.37 |
-559.53 |
13:31 |
-460.64 |
-669.37 |
-562.67 |
13:30 |
-460.64 |
-669.37 |
-562.86 |
13:29 |
-460.64 |
-662.95 |
-561.53 |
13:28 |
-460.64 |
-662.95 |
-560.87 |
13:27 |
-460.64 |
-662.95 |
-561.82 |
13:26 |
-460.64 |
-662.95 |
-559.58 |
13:25 |
-460.64 |
-662.95 |
-557.82 |
13:24 |
-460.64 |
-662.95 |
-561.82 |
13:23 |
-460.64 |
-668.94 |
-568.68 |
13:22 |
-460.64 |
-651.86 |
-557.73 |
13:21 |
-460.64 |
-651.86 |
-557.11 |
13:20 |
-460.64 |
-651.86 |
-551.68 |
13:19 |
-460.64 |
-651.86 |
-552.11 |
13:18 |
-460.64 |
-648.06 |
-553.45 |
13:17 |
-460.64 |
-648.06 |
-553.13 |
13:16 |
-460.64 |
-624.26 |
-550.18 |
13:15 |
-460.64 |
-619.50 |
-550.38 |
13:14 |
-460.64 |
-600.47 |
-554.72 |
13:13 |
-460.64 |
-591.99 |
-548.38 |
13:12 |
-432.02 |
-591.99 |
-543.56 |
13:11 |
-432.02 |
-563.37 |
-540.70 |
13:10 |
-432.02 |
-546.48 |
-541.18 |
13:09 |
-432.02 |
-534.84 |
-540.56 |
13:08 |
-432.02 |
-534.84 |
-541.14 |
13:07 |
-432.02 |
-534.84 |
-542.48 |
13:06 |
-432.02 |
-534.84 |
-542.58 |
13:05 |
-432.02 |
-534.84 |
-543.15 |
13:04 |
-432.02 |
-528.63 |
-541.48 |
13:03 |
-432.02 |
-514.29 |
-536.89 |
13:02 |
-432.02 |
-514.29 |
-541.43 |
13:01 |
-432.02 |
-484.24 |
-536.62 |
11:30 |
-432.02 |
-468.42 |
-517.88 |
11:29 |
-432.02 |
-449.25 |
-509.76 |
11:28 |
-432.02 |
-449.25 |
-498.29 |
11:27 |
-432.02 |
-449.25 |
-498.10 |
11:26 |
-432.02 |
-413.59 |
-496.43 |
11:25 |
-432.02 |
-413.59 |
-494.04 |
11:24 |
-306.35 |
-417.56 |
-511.80 |
11:23 |
-306.35 |
-398.11 |
-509.79 |
11:22 |
-306.35 |
-398.11 |
-504.57 |
11:21 |
-306.35 |
-398.11 |
-505.87 |
11:20 |
-306.35 |
-393.32 |
-504.82 |
11:19 |
-306.35 |
-393.32 |
-504.82 |
11:18 |
-306.35 |
-393.32 |
-504.39 |
11:17 |
-306.35 |
-393.32 |
-504.10 |
11:16 |
-248.87 |
-393.32 |
-502.61 |
11:15 |
-248.87 |
-393.32 |
-504.77 |
11:14 |
-248.87 |
-393.32 |
-506.60 |
11:13 |
-248.87 |
-412.52 |
-507.13 |
11:12 |
-248.87 |
-412.52 |
-505.45 |
11:11 |
-248.87 |
-400.40 |
-500.47 |
11:10 |
-248.87 |
-400.40 |
-500.43 |
11:09 |
-248.87 |
-400.40 |
-501.01 |
11:08 |
-248.87 |
-393.46 |
-500.72 |
11:07 |
-248.87 |
-393.46 |
-501.53 |
11:06 |
-248.87 |
-393.46 |
-497.42 |
11:05 |
-248.87 |
-393.46 |
-497.08 |
11:04 |
-248.87 |
-393.46 |
-496.07 |
11:03 |
-248.87 |
-393.46 |
-495.07 |
11:02 |
-248.87 |
-388.67 |
-489.85 |
11:01 |
-248.87 |
-388.67 |
-492.15 |
11:00 |
-248.87 |
-388.67 |
-493.50 |
10:59 |
-248.87 |
-388.67 |
-489.86 |
10:58 |
-248.87 |
-343.31 |
-477.52 |
10:57 |
-248.87 |
-338.08 |
-473.92 |
10:56 |
-248.87 |
-338.08 |
-473.92 |
10:55 |
-248.87 |
-338.08 |
-473.83 |
10:54 |
-248.87 |
-338.08 |
-474.26 |
10:53 |
-248.87 |
-338.08 |
-475.08 |
10:52 |
-248.87 |
-344.72 |
-478.74 |
10:51 |
-248.87 |
-344.72 |
-477.78 |
10:50 |
-248.87 |
-344.72 |
-478.11 |
10:49 |
-248.87 |
-344.72 |
-480.23 |
10:48 |
-248.87 |
-344.72 |
-480.52 |
10:47 |
-248.87 |
-344.72 |
-473.30 |
10:46 |
-248.87 |
-344.72 |
-470.37 |
10:45 |
-248.87 |
-349.53 |
-488.89 |
10:44 |
-248.87 |
-349.53 |
-489.71 |
10:43 |
-248.87 |
-349.53 |
-491.25 |
10:42 |
-248.87 |
-355.30 |
-495.19 |
10:41 |
-248.87 |
-355.30 |
-495.34 |
10:40 |
-248.87 |
-355.30 |
-495.29 |
10:39 |
-248.87 |
-355.30 |
-495.24 |
10:38 |
-248.87 |
-373.22 |
-542.16 |
10:37 |
-248.87 |
-373.22 |
-543.60 |
10:36 |
-248.87 |
-367.81 |
-545.28 |
10:35 |
-248.87 |
-367.81 |
-547.11 |
10:34 |
-248.87 |
-367.81 |
-547.88 |
10:33 |
-248.87 |
-367.81 |
-546.06 |
10:32 |
-248.87 |
-367.81 |
-549.37 |
10:31 |
-248.87 |
-367.81 |
-545.54 |
10:30 |
-248.87 |
-367.81 |
-545.78 |
10:29 |
-248.87 |
-367.81 |
-543.68 |
10:28 |
-248.87 |
-367.81 |
-541.96 |
10:27 |
-248.87 |
-367.81 |
-549.35 |
10:26 |
-248.87 |
-367.81 |
-552.67 |
10:25 |
-248.87 |
-367.81 |
-552.00 |
10:24 |
-248.87 |
-367.81 |
-552.15 |
10:23 |
-248.87 |
-362.06 |
-552.44 |
10:22 |
-248.87 |
-366.53 |
-554.99 |
10:21 |
-248.87 |
-355.28 |
-488.79 |
10:20 |
-248.87 |
-341.40 |
-487.16 |
10:19 |
-248.87 |
-341.40 |
-487.60 |
10:18 |
-248.87 |
-335.56 |
-488.65 |
10:17 |
-248.87 |
-340.36 |
-489.23 |
10:16 |
-248.87 |
-340.36 |
-491.11 |
10:15 |
-248.87 |
-333.02 |
-488.95 |
10:14 |
-248.87 |
-333.02 |
-485.35 |
10:13 |
-188.00 |
-333.02 |
-483.19 |
10:12 |
-188.00 |
-337.83 |
-477.39 |
10:11 |
-188.00 |
-337.83 |
-477.58 |
10:10 |
-188.00 |
-337.83 |
-477.92 |
10:09 |
-188.00 |
-337.83 |
-474.80 |
10:08 |
-188.00 |
-333.03 |
-483.68 |
10:07 |
-188.00 |
-327.27 |
-478.98 |
10:06 |
-188.00 |
-327.27 |
-493.66 |
10:05 |
-188.00 |
-327.27 |
-501.21 |
10:04 |
-188.00 |
-318.94 |
-506.05 |
10:03 |
-188.00 |
-330.22 |
-519.11 |
10:02 |
-188.00 |
-312.21 |
-550.70 |
10:01 |
-94.06 |
-312.21 |
-523.58 |
10:00 |
-94.06 |
-274.06 |
-409.62 |
09:59 |
-94.06 |
-263.91 |
-399.82 |
09:58 |
-94.06 |
-263.91 |
-391.46 |
09:57 |
-94.06 |
-268.74 |
-391.03 |
09:56 |
-94.06 |
-262.44 |
-368.10 |
09:55 |
-94.06 |
-262.44 |
-364.49 |
09:54 |
-94.06 |
-257.63 |
-361.12 |
09:53 |
-94.06 |
-257.63 |
-367.58 |
09:52 |
-94.06 |
-257.63 |
-370.05 |
09:51 |
-94.06 |
-257.63 |
-353.23 |
09:50 |
-94.06 |
-257.63 |
-297.42 |
09:49 |
-94.06 |
-273.47 |
-302.50 |
09:48 |
-65.14 |
-273.47 |
-298.30 |
09:47 |
-65.14 |
-249.13 |
-282.02 |
09:46 |
-36.23 |
-249.13 |
-260.91 |
09:45 |
-36.23 |
-227.65 |
-255.46 |
09:44 |
-36.23 |
-227.65 |
-258.55 |
09:43 |
-36.23 |
-227.65 |
-229.40 |
09:42 |
-36.23 |
-233.44 |
-235.93 |
09:41 |
-36.23 |
-223.80 |
-229.09 |
09:40 |
-36.23 |
-223.80 |
-146.16 |
09:39 |
-36.23 |
-223.80 |
-147.42 |
09:38 |
-36.23 |
-223.80 |
-144.48 |
09:37 |
-36.23 |
-209.46 |
-143.95 |
09:36 |
-36.23 |
-217.81 |
-130.81 |
09:35 |
0.00 |
-180.58 |
-125.85 |
09:34 |
0.00 |
-193.68 |
-117.70 |
09:33 |
0.00 |
-156.20 |
-105.75 |
09:32 |
0.00 |
-144.80 |
-87.42 |
09:31 |
0.00 |
-21.52 |
-17.54 |
09:30 |
0.00 |
-10.25 |
-3.26 |
|
大单资金:-566.40万元 |
成交额占比:-12.83% |
中单资金:-827.46万元 |
成交额占比:-18.74% |
小单资金:-595.32万元 |
成交额占比:-13.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
4.77 |
-2.05% |
-1989.18 |
-831.03 |
-566.40 |
-12.83% |
-827.46 |
-18.74% |
-595.32 |
-13.48% |
20240522 |
4.87 |
-0.41% |
-443.78 |
-528.12 |
-194.61 |
-6.00% |
-103.07 |
-3.18% |
-146.10 |
-4.50% |
20240521 |
4.89 |
-0.41% |
-179.85 |
219.59 |
17.54 |
0.51% |
-244.27 |
-7.05% |
46.88 |
1.35% |
20240520 |
4.91 |
0.20% |
-39.40 |
682.76 |
28.57 |
0.84% |
-134.07 |
-3.95% |
66.10 |
1.95% |
20240517 |
4.90 |
0.41% |
-402.30 |
406.81 |
-116.13 |
-2.86% |
-243.64 |
-6.00% |
-42.53 |
-1.05% |
20240516 |
4.88 |
-1.01% |
-1299.92 |
310.79 |
-263.49 |
-5.74% |
-370.90 |
-8.07% |
-665.53 |
-14.49% |
20240515 |
4.93 |
0.20% |
1185.64 |
955.98 |
553.10 |
10.01% |
332.01 |
6.01% |
300.53 |
5.44% |
20240514 |
4.92 |
0.82% |
1500.50 |
342.61 |
480.71 |
9.04% |
553.90 |
10.42% |
465.89 |
8.76% |
20240513 |
4.88 |
-0.81% |
-832.87 |
-463.31 |
-247.38 |
-6.87% |
-414.50 |
-11.51% |
-170.99 |
-4.75% |
20240510 |
4.92 |
-0.20% |
-842.93 |
-886.13 |
-212.15 |
-5.29% |
-605.78 |
-15.11% |
-25.00 |
-0.62% |
20240509 |
4.93 |
1.02% |
883.54 |
487.33 |
381.70 |
7.29% |
41.91 |
0.80% |
459.93 |
8.78% |
20240508 |
4.88 |
-0.41% |
-134.91 |
-521.27 |
-60.27 |
-1.49% |
-74.08 |
-1.83% |
-0.56 |
-0.01% |
20240507 |
4.90 |
-0.20% |
-463.50 |
-719.45 |
-325.21 |
-6.30% |
-228.72 |
-4.43% |
90.43 |
1.75% |
20240506 |
4.91 |
1.03% |
-468.51 |
-312.42 |
-670.20 |
-8.20% |
-209.11 |
-2.56% |
410.80 |
5.03% |
20240430 |
4.86 |
1.89% |
832.52 |
460.77 |
1161.31 |
13.96% |
52.30 |
0.63% |
-381.09 |
-4.58% |
20240429 |
4.77 |
0.63% |
-582.94 |
-950.03 |
-626.90 |
-11.95% |
-111.45 |
-2.13% |
155.41 |
2.96% |
20240426 |
4.74 |
0.42% |
-663.95 |
-202.35 |
-258.45 |
-5.71% |
-354.75 |
-7.84% |
-50.75 |
-1.12% |
20240425 |
4.72 |
0.64% |
591.63 |
86.61 |
81.82 |
2.40% |
281.65 |
8.27% |
228.16 |
6.70% |
20240424 |
4.69 |
-0.21% |
-15.74 |
181.00 |
102.99 |
3.44% |
62.52 |
2.09% |
-181.25 |
-6.05% |
20240423 |
4.70 |
0.00% |
-418.48 |
500.80 |
-249.49 |
-6.90% |
-84.28 |
-2.33% |
-84.71 |
-2.34% |
20240422 |
4.70 |
0.64% |
732.89 |
328.11 |
120.78 |
2.44% |
45.42 |
0.92% |
566.69 |
11.46% |
20240419 |
4.67 |
0.00% |
319.15 |
61.06 |
30.51 |
0.78% |
328.42 |
8.35% |
-39.78 |
-1.01% |
20240418 |
4.67 |
1.30% |
233.80 |
-36.47 |
176.21 |
3.89% |
-81.60 |
-1.80% |
139.19 |
3.07% |
20240417 |
4.61 |
3.60% |
1034.59 |
-222.93 |
422.79 |
9.19% |
483.85 |
10.51% |
127.95 |
2.78% |
20240416 |
4.45 |
-3.26% |
-1947.39 |
-957.73 |
-422.18 |
-7.44% |
-669.35 |
-11.80% |
-855.86 |
-15.09% |
20240415 |
4.60 |
-1.08% |
-634.83 |
-132.36 |
-146.27 |
-2.75% |
-303.90 |
-5.72% |
-184.66 |
-3.48% |
20240412 |
4.65 |
-0.64% |
-536.60 |
-471.00 |
-67.02 |
-2.49% |
-279.68 |
-10.41% |
-189.90 |
-7.07% |
20240411 |
4.68 |
0.21% |
424.68 |
-452.98 |
-10.25 |
-0.30% |
92.66 |
2.74% |
342.27 |
10.13% |
20240410 |
4.67 |
-1.27% |
-968.40 |
-275.69 |
-312.01 |
-7.77% |
-380.69 |
-9.48% |
-275.70 |
-6.86% |
20240409 |
4.73 |
2.16% |
1402.09 |
711.55 |
403.19 |
7.12% |
116.75 |
2.06% |
882.15 |
15.57% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|