600713南京医药 今日实时资金流向 |
15:00 |
446.44 |
67.89 |
0.00 |
14:59 |
446.44 |
54.29 |
0.00 |
14:58 |
446.44 |
54.29 |
0.00 |
14:57 |
446.44 |
54.29 |
0.00 |
14:56 |
497.89 |
54.29 |
0.00 |
14:55 |
497.89 |
66.52 |
0.00 |
14:54 |
497.89 |
72.09 |
0.00 |
14:53 |
457.39 |
72.09 |
0.00 |
14:52 |
457.39 |
72.09 |
0.00 |
14:51 |
457.39 |
107.85 |
0.00 |
14:50 |
457.39 |
133.65 |
0.00 |
14:49 |
457.39 |
133.65 |
0.00 |
14:48 |
457.39 |
119.94 |
0.00 |
14:47 |
457.39 |
110.22 |
0.00 |
14:46 |
457.39 |
110.22 |
0.00 |
14:45 |
457.39 |
115.23 |
0.00 |
14:44 |
457.39 |
95.17 |
0.00 |
14:43 |
457.39 |
97.98 |
0.00 |
14:42 |
457.39 |
97.98 |
0.00 |
14:41 |
457.39 |
154.72 |
0.00 |
14:40 |
457.39 |
180.52 |
0.00 |
14:39 |
457.39 |
180.52 |
0.00 |
14:38 |
457.39 |
180.52 |
0.00 |
14:37 |
457.39 |
180.52 |
0.00 |
14:36 |
457.39 |
180.52 |
0.00 |
14:35 |
457.39 |
180.52 |
0.00 |
14:34 |
457.39 |
180.52 |
0.00 |
14:33 |
457.39 |
185.68 |
0.00 |
14:32 |
457.39 |
180.36 |
0.00 |
14:31 |
457.39 |
180.36 |
0.00 |
14:30 |
457.39 |
180.36 |
0.00 |
14:29 |
457.39 |
180.36 |
0.00 |
14:28 |
457.39 |
180.36 |
0.00 |
14:27 |
457.39 |
180.36 |
0.00 |
14:26 |
457.39 |
190.65 |
0.00 |
14:25 |
457.39 |
218.67 |
0.00 |
14:24 |
457.39 |
204.71 |
0.00 |
14:23 |
457.39 |
197.04 |
0.00 |
14:22 |
457.39 |
197.04 |
0.00 |
14:21 |
457.39 |
197.04 |
0.00 |
14:20 |
457.39 |
197.04 |
0.00 |
14:19 |
457.39 |
197.04 |
0.00 |
14:18 |
457.39 |
197.04 |
0.00 |
14:17 |
457.39 |
197.04 |
0.00 |
14:16 |
457.39 |
191.87 |
0.00 |
14:15 |
457.39 |
191.87 |
0.00 |
14:14 |
457.39 |
191.87 |
0.00 |
14:13 |
457.39 |
174.81 |
0.00 |
14:12 |
457.39 |
174.81 |
0.00 |
14:11 |
457.39 |
174.81 |
0.00 |
14:10 |
457.39 |
174.81 |
0.00 |
14:09 |
457.39 |
174.81 |
0.00 |
14:08 |
457.39 |
174.81 |
0.00 |
14:07 |
457.39 |
174.81 |
0.00 |
14:06 |
457.39 |
174.81 |
0.00 |
14:05 |
457.39 |
174.81 |
0.00 |
14:04 |
457.39 |
174.81 |
0.00 |
14:03 |
457.39 |
174.81 |
0.00 |
14:02 |
457.39 |
202.73 |
0.00 |
14:01 |
457.39 |
167.73 |
0.00 |
14:00 |
457.39 |
165.44 |
0.00 |
13:59 |
457.39 |
165.44 |
0.00 |
13:58 |
457.39 |
165.44 |
0.00 |
13:57 |
491.74 |
201.76 |
0.00 |
13:56 |
491.74 |
201.76 |
0.00 |
13:55 |
491.74 |
208.42 |
0.00 |
13:54 |
491.74 |
208.42 |
0.00 |
13:53 |
491.74 |
208.42 |
0.00 |
13:52 |
491.74 |
208.42 |
0.00 |
13:51 |
491.74 |
208.42 |
0.00 |
13:50 |
491.74 |
208.42 |
0.00 |
13:49 |
491.74 |
208.42 |
0.00 |
13:48 |
491.74 |
208.42 |
0.00 |
13:47 |
491.74 |
208.42 |
0.00 |
13:46 |
491.74 |
208.42 |
0.00 |
13:45 |
491.74 |
196.17 |
0.00 |
13:44 |
491.74 |
218.14 |
0.00 |
13:43 |
491.74 |
207.85 |
0.00 |
13:42 |
491.74 |
207.85 |
0.00 |
13:41 |
491.74 |
207.85 |
0.00 |
13:40 |
491.74 |
197.98 |
0.00 |
13:39 |
491.74 |
197.98 |
0.00 |
13:38 |
491.74 |
197.98 |
0.00 |
13:37 |
491.74 |
192.39 |
0.00 |
13:36 |
491.74 |
220.16 |
0.00 |
13:35 |
491.74 |
220.16 |
0.00 |
13:34 |
491.74 |
220.16 |
0.00 |
13:33 |
491.74 |
220.16 |
0.00 |
13:32 |
491.74 |
220.16 |
0.00 |
13:31 |
491.74 |
220.16 |
0.00 |
13:30 |
491.74 |
225.33 |
0.00 |
13:29 |
491.74 |
225.33 |
0.00 |
13:28 |
460.66 |
225.33 |
0.00 |
13:27 |
460.66 |
231.79 |
0.00 |
13:26 |
460.66 |
225.21 |
0.00 |
13:25 |
460.66 |
230.64 |
0.00 |
13:24 |
520.32 |
216.32 |
0.00 |
13:23 |
520.32 |
216.32 |
0.00 |
13:22 |
520.32 |
216.32 |
0.00 |
13:21 |
520.32 |
226.66 |
0.00 |
13:20 |
520.32 |
231.83 |
0.00 |
13:19 |
520.32 |
211.60 |
0.00 |
13:18 |
520.32 |
211.60 |
0.00 |
13:17 |
520.32 |
211.60 |
0.00 |
13:16 |
520.32 |
211.60 |
0.00 |
13:15 |
520.32 |
211.60 |
0.00 |
13:14 |
520.32 |
211.60 |
0.00 |
13:13 |
520.32 |
211.60 |
0.00 |
13:12 |
520.32 |
206.43 |
0.00 |
13:11 |
520.32 |
206.43 |
0.00 |
13:10 |
520.32 |
206.43 |
0.00 |
13:09 |
520.32 |
206.43 |
0.00 |
13:08 |
520.32 |
201.26 |
0.00 |
13:07 |
520.32 |
201.26 |
0.00 |
13:06 |
520.32 |
201.26 |
0.00 |
13:05 |
520.32 |
201.26 |
0.00 |
13:04 |
520.32 |
224.58 |
0.00 |
13:03 |
520.32 |
224.58 |
0.00 |
13:02 |
520.32 |
224.58 |
0.00 |
13:01 |
520.32 |
232.12 |
0.00 |
11:30 |
520.32 |
207.38 |
0.00 |
11:29 |
520.32 |
207.38 |
0.00 |
11:28 |
520.32 |
207.38 |
0.00 |
11:27 |
520.32 |
207.38 |
0.00 |
11:26 |
520.32 |
222.81 |
0.00 |
11:25 |
520.32 |
222.81 |
0.00 |
11:24 |
520.32 |
241.49 |
0.00 |
11:23 |
520.32 |
225.28 |
0.00 |
11:22 |
520.32 |
225.28 |
0.00 |
11:21 |
520.32 |
199.43 |
0.00 |
11:20 |
520.32 |
205.12 |
0.00 |
11:19 |
468.62 |
188.99 |
0.00 |
11:18 |
468.62 |
188.99 |
0.00 |
11:17 |
468.62 |
163.14 |
0.00 |
11:16 |
468.62 |
157.88 |
0.00 |
11:15 |
468.62 |
157.88 |
0.00 |
11:14 |
468.62 |
159.94 |
0.00 |
11:13 |
468.62 |
159.94 |
0.00 |
11:12 |
468.62 |
158.38 |
0.00 |
11:11 |
278.77 |
126.08 |
0.00 |
11:10 |
278.77 |
115.56 |
0.00 |
11:09 |
278.77 |
109.57 |
0.00 |
11:08 |
278.77 |
109.57 |
0.00 |
11:07 |
278.77 |
109.57 |
0.00 |
11:06 |
278.77 |
109.57 |
0.00 |
11:05 |
278.77 |
99.25 |
0.00 |
11:04 |
278.77 |
111.41 |
0.00 |
11:03 |
278.77 |
111.41 |
0.00 |
11:02 |
278.77 |
111.41 |
0.00 |
11:01 |
278.77 |
111.41 |
0.00 |
11:00 |
278.77 |
111.41 |
0.00 |
10:59 |
278.77 |
111.41 |
0.00 |
10:58 |
278.77 |
100.38 |
0.00 |
10:57 |
278.77 |
95.23 |
0.00 |
10:56 |
278.77 |
95.23 |
0.00 |
10:55 |
278.77 |
95.23 |
0.00 |
10:54 |
278.77 |
95.23 |
0.00 |
10:53 |
278.77 |
96.47 |
0.00 |
10:52 |
278.77 |
96.47 |
0.00 |
10:51 |
278.77 |
96.47 |
0.00 |
10:50 |
278.77 |
78.81 |
0.00 |
10:49 |
278.77 |
65.93 |
0.00 |
10:48 |
278.77 |
65.93 |
0.00 |
10:47 |
278.77 |
72.61 |
0.00 |
10:46 |
278.77 |
77.75 |
0.00 |
10:45 |
278.77 |
77.75 |
0.00 |
10:44 |
278.77 |
77.75 |
0.00 |
10:43 |
278.77 |
77.75 |
0.00 |
10:42 |
278.77 |
77.75 |
0.00 |
10:41 |
278.77 |
72.60 |
0.00 |
10:40 |
278.77 |
72.60 |
0.00 |
10:39 |
241.71 |
72.60 |
0.00 |
10:38 |
241.71 |
72.60 |
0.00 |
10:37 |
241.71 |
77.63 |
0.00 |
10:36 |
241.71 |
77.63 |
0.00 |
10:35 |
241.71 |
77.63 |
0.00 |
10:34 |
241.71 |
77.63 |
0.00 |
10:33 |
241.71 |
77.63 |
0.00 |
10:32 |
241.71 |
77.63 |
0.00 |
10:31 |
241.71 |
77.63 |
0.00 |
10:30 |
241.71 |
101.53 |
0.00 |
10:29 |
241.71 |
101.53 |
0.00 |
10:28 |
241.71 |
94.13 |
0.00 |
10:27 |
241.71 |
94.13 |
0.00 |
10:26 |
284.94 |
94.13 |
0.00 |
10:25 |
284.94 |
94.13 |
0.00 |
10:24 |
284.94 |
116.75 |
0.00 |
10:23 |
284.94 |
121.89 |
0.00 |
10:22 |
284.94 |
121.89 |
0.00 |
10:21 |
284.94 |
121.89 |
0.00 |
10:20 |
284.94 |
121.89 |
0.00 |
10:19 |
284.94 |
121.89 |
0.00 |
10:18 |
284.94 |
121.89 |
0.00 |
10:17 |
284.94 |
111.33 |
0.00 |
10:16 |
284.94 |
106.17 |
0.00 |
10:15 |
284.94 |
101.02 |
0.00 |
10:14 |
284.94 |
101.02 |
0.00 |
10:13 |
284.94 |
119.42 |
0.00 |
10:12 |
284.94 |
119.42 |
0.00 |
10:11 |
284.94 |
119.42 |
0.00 |
10:10 |
284.94 |
114.27 |
0.00 |
10:09 |
284.94 |
124.57 |
0.00 |
10:08 |
284.94 |
124.57 |
0.00 |
10:07 |
284.94 |
124.57 |
0.00 |
10:06 |
284.94 |
129.72 |
0.00 |
10:05 |
284.94 |
134.87 |
0.00 |
10:04 |
284.94 |
135.33 |
0.00 |
10:03 |
284.94 |
135.33 |
0.00 |
10:02 |
284.94 |
119.88 |
0.00 |
10:01 |
284.94 |
119.88 |
0.00 |
10:00 |
284.94 |
119.88 |
0.00 |
09:59 |
284.94 |
119.88 |
0.00 |
09:58 |
284.94 |
119.88 |
0.00 |
09:57 |
284.94 |
119.88 |
0.00 |
09:56 |
284.94 |
104.33 |
0.00 |
09:55 |
284.94 |
104.33 |
0.00 |
09:54 |
284.94 |
99.19 |
0.00 |
09:53 |
284.94 |
99.19 |
0.00 |
09:52 |
284.94 |
92.05 |
0.00 |
09:51 |
284.94 |
92.05 |
0.00 |
09:50 |
284.94 |
84.90 |
0.00 |
09:49 |
249.31 |
84.90 |
0.00 |
09:48 |
249.31 |
97.75 |
0.00 |
09:47 |
249.31 |
97.75 |
0.00 |
09:46 |
249.31 |
102.90 |
0.00 |
09:45 |
283.20 |
102.90 |
0.00 |
09:44 |
246.74 |
102.90 |
0.00 |
09:43 |
246.74 |
102.90 |
0.00 |
09:42 |
200.18 |
73.08 |
0.00 |
09:41 |
200.18 |
66.90 |
0.00 |
09:40 |
200.18 |
80.76 |
0.00 |
09:39 |
200.18 |
32.63 |
0.00 |
09:38 |
200.18 |
32.63 |
0.00 |
09:37 |
200.18 |
17.29 |
0.00 |
09:36 |
200.18 |
17.29 |
0.00 |
09:35 |
148.84 |
43.63 |
0.00 |
09:34 |
148.84 |
46.31 |
0.00 |
09:33 |
148.84 |
14.89 |
0.00 |
09:32 |
0.00 |
44.03 |
0.00 |
09:31 |
0.00 |
34.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:446.44万元 |
成交额占比:7.66% |
中单资金:67.89万元 |
成交额占比:1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
5.17 |
1.17% |
1278.70 |
178.62 |
446.44 |
7.66% |
67.89 |
1.16% |
764.37 |
13.11% |
20250529 |
5.11 |
0.79% |
859.81 |
-378.08 |
85.74 |
2.16% |
269.89 |
6.81% |
504.18 |
12.72% |
20250528 |
5.07 |
0.00% |
309.08 |
-615.58 |
67.44 |
2.06% |
39.29 |
1.20% |
202.35 |
6.19% |
20250527 |
5.07 |
0.60% |
459.02 |
-682.06 |
-365.18 |
-9.19% |
229.78 |
5.78% |
594.42 |
14.96% |
20250526 |
5.04 |
-1.18% |
-367.83 |
-133.60 |
-55.82 |
-1.09% |
10.50 |
0.20% |
-322.51 |
-6.30% |
20250523 |
5.10 |
-0.39% |
-12.55 |
-267.68 |
-110.26 |
-2.32% |
-224.69 |
-4.72% |
322.40 |
6.78% |
20250522 |
5.12 |
-1.35% |
-1117.93 |
-225.32 |
-151.76 |
-3.24% |
-338.13 |
-7.22% |
-628.04 |
-13.41% |
20250521 |
5.19 |
0.19% |
421.46 |
-186.71 |
0.96 |
0.02% |
64.68 |
1.41% |
355.82 |
7.74% |
20250520 |
5.18 |
0.39% |
807.92 |
-610.66 |
183.28 |
4.60% |
219.42 |
5.51% |
405.22 |
10.17% |
20250519 |
5.16 |
0.39% |
-93.10 |
-818.12 |
-189.90 |
-5.41% |
114.66 |
3.27% |
-17.86 |
-0.51% |
20250516 |
5.14 |
-0.39% |
-420.59 |
-480.01 |
-67.90 |
-2.16% |
-215.92 |
-6.86% |
-136.77 |
-4.34% |
20250515 |
5.16 |
0.39% |
385.63 |
-877.32 |
-113.15 |
-2.50% |
-28.14 |
-0.62% |
526.92 |
11.64% |
20250514 |
5.14 |
-0.19% |
-584.21 |
-46.40 |
-422.99 |
-11.27% |
-320.32 |
-8.54% |
159.10 |
4.24% |
20250513 |
5.15 |
0.39% |
40.26 |
-24.97 |
-24.18 |
-0.61% |
-66.46 |
-1.68% |
130.90 |
3.30% |
20250512 |
5.13 |
0.20% |
395.72 |
-471.07 |
148.21 |
2.63% |
151.03 |
2.68% |
96.48 |
1.71% |
20250509 |
5.12 |
-0.97% |
-603.71 |
27.32 |
-465.21 |
-8.36% |
249.96 |
4.49% |
-388.46 |
-6.98% |
20250508 |
5.17 |
0.58% |
-311.93 |
485.52 |
717.77 |
8.19% |
-176.09 |
-2.01% |
-853.61 |
-9.74% |
20250507 |
5.14 |
0.00% |
-1266.44 |
-342.57 |
-401.56 |
-5.45% |
-172.44 |
-2.34% |
-692.44 |
-9.40% |
20250506 |
5.14 |
-1.34% |
-1104.60 |
-229.20 |
-470.28 |
-4.31% |
-421.19 |
-3.86% |
-213.13 |
-1.96% |
20250430 |
5.21 |
3.37% |
2539.44 |
523.99 |
646.60 |
4.83% |
1004.11 |
7.51% |
888.73 |
6.64% |
20250429 |
5.04 |
0.80% |
323.24 |
-1364.07 |
-7.01 |
-0.18% |
461.27 |
12.03% |
-131.02 |
-3.42% |
20250428 |
5.00 |
-0.60% |
-757.66 |
-837.88 |
-110.32 |
-2.93% |
-407.17 |
-10.81% |
-240.17 |
-6.38% |
20250425 |
5.03 |
-0.20% |
-371.38 |
-957.42 |
-288.19 |
-8.40% |
1.48 |
0.04% |
-84.67 |
-2.47% |
20250424 |
5.04 |
1.00% |
275.76 |
-821.09 |
282.91 |
5.61% |
-272.75 |
-5.41% |
265.60 |
5.27% |
20250423 |
4.99 |
-1.38% |
-1563.65 |
-1097.41 |
-1241.46 |
-17.71% |
-311.79 |
-4.45% |
-10.40 |
-0.15% |
20250422 |
5.06 |
2.22% |
2492.98 |
190.57 |
519.18 |
6.49% |
726.86 |
9.08% |
1246.94 |
15.58% |
20250421 |
4.95 |
-0.40% |
-740.46 |
-372.62 |
-229.86 |
-4.60% |
-206.49 |
-4.13% |
-304.11 |
-6.08% |
20250418 |
4.97 |
0.40% |
-152.66 |
287.23 |
-151.86 |
-2.99% |
-91.30 |
-1.80% |
90.50 |
1.78% |
20250417 |
4.95 |
1.85% |
1093.93 |
154.98 |
6.59 |
0.08% |
559.30 |
6.88% |
528.04 |
6.49% |
20250416 |
4.86 |
0.41% |
93.60 |
246.68 |
46.52 |
0.69% |
522.22 |
7.77% |
-475.14 |
-7.07% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|