600713南京医药 今日实时资金流向 |
15:00 |
49.22 |
145.55 |
0.00 |
14:59 |
49.22 |
161.96 |
0.00 |
14:58 |
49.22 |
161.96 |
0.00 |
14:57 |
49.22 |
161.96 |
0.00 |
14:56 |
49.22 |
141.19 |
0.00 |
14:55 |
49.22 |
144.11 |
0.00 |
14:54 |
122.23 |
116.29 |
0.00 |
14:53 |
122.23 |
116.29 |
0.00 |
14:52 |
122.23 |
96.49 |
0.00 |
14:51 |
122.23 |
90.50 |
0.00 |
14:50 |
122.23 |
90.50 |
0.00 |
14:49 |
122.23 |
95.70 |
0.00 |
14:48 |
122.23 |
95.70 |
0.00 |
14:47 |
122.23 |
95.70 |
0.00 |
14:46 |
122.23 |
95.70 |
0.00 |
14:45 |
122.23 |
95.70 |
0.00 |
14:44 |
82.84 |
84.22 |
0.00 |
14:43 |
82.84 |
84.22 |
0.00 |
14:42 |
82.84 |
78.96 |
0.00 |
14:41 |
82.84 |
68.54 |
0.00 |
14:40 |
82.84 |
69.66 |
0.00 |
14:39 |
82.84 |
69.66 |
0.00 |
14:38 |
82.84 |
69.66 |
0.00 |
14:37 |
82.84 |
69.66 |
0.00 |
14:36 |
82.84 |
69.66 |
0.00 |
14:35 |
82.84 |
69.66 |
0.00 |
14:34 |
82.84 |
69.66 |
0.00 |
14:33 |
44.68 |
69.66 |
0.00 |
14:32 |
44.68 |
69.66 |
0.00 |
14:31 |
44.68 |
69.66 |
0.00 |
14:30 |
44.68 |
64.46 |
0.00 |
14:29 |
44.68 |
48.55 |
0.00 |
14:28 |
44.68 |
48.55 |
0.00 |
14:27 |
44.68 |
48.55 |
0.00 |
14:26 |
44.68 |
48.55 |
0.00 |
14:25 |
44.68 |
72.47 |
0.00 |
14:24 |
44.68 |
72.47 |
0.00 |
14:23 |
44.68 |
72.47 |
0.00 |
14:22 |
44.68 |
86.92 |
0.00 |
14:21 |
44.68 |
86.92 |
0.00 |
14:20 |
44.68 |
86.92 |
0.00 |
14:19 |
44.68 |
86.92 |
0.00 |
14:18 |
44.68 |
80.36 |
0.00 |
14:17 |
44.68 |
80.36 |
0.00 |
14:16 |
44.68 |
80.36 |
0.00 |
14:15 |
44.68 |
80.36 |
0.00 |
14:14 |
44.68 |
80.36 |
0.00 |
14:13 |
44.68 |
80.36 |
0.00 |
14:12 |
44.68 |
80.36 |
0.00 |
14:11 |
44.68 |
80.36 |
0.00 |
14:10 |
44.68 |
85.55 |
0.00 |
14:09 |
96.58 |
85.55 |
0.00 |
14:08 |
96.58 |
85.55 |
0.00 |
14:07 |
96.58 |
92.19 |
0.00 |
14:06 |
96.58 |
92.19 |
0.00 |
14:05 |
96.58 |
92.19 |
0.00 |
14:04 |
96.58 |
97.95 |
0.00 |
14:03 |
96.58 |
97.95 |
0.00 |
14:02 |
96.58 |
106.95 |
0.00 |
14:01 |
96.58 |
106.95 |
0.00 |
14:00 |
96.58 |
106.95 |
0.00 |
13:59 |
96.58 |
106.95 |
0.00 |
13:58 |
96.58 |
112.16 |
0.00 |
13:57 |
96.58 |
75.69 |
0.00 |
13:56 |
96.58 |
75.69 |
0.00 |
13:55 |
96.58 |
53.90 |
0.00 |
13:54 |
96.58 |
53.90 |
0.00 |
13:53 |
96.58 |
87.91 |
0.00 |
13:52 |
96.58 |
87.91 |
0.00 |
13:51 |
96.58 |
87.91 |
0.00 |
13:50 |
96.58 |
80.67 |
0.00 |
13:49 |
96.58 |
80.67 |
0.00 |
13:48 |
96.58 |
80.67 |
0.00 |
13:47 |
96.58 |
80.67 |
0.00 |
13:46 |
96.58 |
80.67 |
0.00 |
13:45 |
96.58 |
80.67 |
0.00 |
13:44 |
96.58 |
80.67 |
0.00 |
13:43 |
96.58 |
80.67 |
0.00 |
13:42 |
96.58 |
85.41 |
0.00 |
13:41 |
96.58 |
85.41 |
0.00 |
13:40 |
96.58 |
76.34 |
0.00 |
13:39 |
96.58 |
64.25 |
0.00 |
13:38 |
38.28 |
88.69 |
0.00 |
13:37 |
38.28 |
88.69 |
0.00 |
13:36 |
38.28 |
88.69 |
0.00 |
13:35 |
38.28 |
68.29 |
0.00 |
13:34 |
38.28 |
87.31 |
0.00 |
13:33 |
38.28 |
82.10 |
0.00 |
13:32 |
38.28 |
66.05 |
0.00 |
13:31 |
38.28 |
52.40 |
0.00 |
13:30 |
38.28 |
52.40 |
0.00 |
13:29 |
38.28 |
82.87 |
0.00 |
13:28 |
38.28 |
82.87 |
0.00 |
13:27 |
38.28 |
67.21 |
0.00 |
13:26 |
38.28 |
83.81 |
0.00 |
13:25 |
38.28 |
70.47 |
0.00 |
13:24 |
38.28 |
60.54 |
0.00 |
13:23 |
38.28 |
74.50 |
0.00 |
13:22 |
38.28 |
84.51 |
0.00 |
13:21 |
38.28 |
86.50 |
0.00 |
13:20 |
38.28 |
52.31 |
0.00 |
13:19 |
-53.62 |
75.43 |
0.00 |
13:18 |
-53.62 |
79.36 |
0.00 |
13:17 |
-53.62 |
56.81 |
0.00 |
13:16 |
-171.08 |
-79.35 |
0.00 |
13:15 |
-171.08 |
-166.07 |
0.00 |
13:14 |
-171.08 |
-166.07 |
0.00 |
13:13 |
-171.08 |
-160.89 |
0.00 |
13:12 |
-171.08 |
-166.08 |
0.00 |
13:11 |
-171.08 |
-166.08 |
0.00 |
13:10 |
-171.08 |
-166.08 |
0.00 |
13:09 |
-171.08 |
-189.44 |
0.00 |
13:08 |
-171.08 |
-189.44 |
0.00 |
13:07 |
-171.08 |
-183.74 |
0.00 |
13:06 |
-171.08 |
-183.74 |
0.00 |
13:05 |
-171.08 |
-183.74 |
0.00 |
13:04 |
-171.08 |
-167.58 |
0.00 |
13:03 |
-171.08 |
-179.70 |
0.00 |
13:02 |
-171.08 |
-185.97 |
0.00 |
13:01 |
-171.08 |
-146.34 |
0.00 |
11:30 |
-171.08 |
-170.56 |
0.00 |
11:29 |
-171.08 |
-170.56 |
0.00 |
11:28 |
-171.08 |
-175.69 |
0.00 |
11:27 |
-171.08 |
-175.34 |
0.00 |
11:26 |
-171.08 |
-175.34 |
0.00 |
11:25 |
-171.08 |
-175.34 |
0.00 |
11:24 |
-171.08 |
-175.34 |
0.00 |
11:23 |
-171.08 |
-159.83 |
0.00 |
11:22 |
-171.08 |
-159.83 |
0.00 |
11:21 |
-171.08 |
-159.83 |
0.00 |
11:20 |
-171.08 |
-159.83 |
0.00 |
11:19 |
-110.27 |
-159.83 |
0.00 |
11:18 |
-110.27 |
-159.83 |
0.00 |
11:17 |
-110.27 |
-159.83 |
0.00 |
11:16 |
-110.27 |
-159.83 |
0.00 |
11:15 |
-110.27 |
-159.83 |
0.00 |
11:14 |
-110.27 |
-159.83 |
0.00 |
11:13 |
-110.27 |
-159.83 |
0.00 |
11:12 |
-110.27 |
-132.55 |
0.00 |
11:11 |
-110.27 |
-137.75 |
0.00 |
11:10 |
-110.27 |
-137.75 |
0.00 |
11:09 |
-110.27 |
-143.14 |
0.00 |
11:08 |
-110.27 |
-153.52 |
0.00 |
11:07 |
-110.27 |
-153.52 |
0.00 |
11:06 |
-110.27 |
-153.52 |
0.00 |
11:05 |
-110.27 |
-153.52 |
0.00 |
11:04 |
-110.27 |
-153.52 |
0.00 |
11:03 |
-110.27 |
-153.52 |
0.00 |
11:02 |
-110.27 |
-153.52 |
0.00 |
11:01 |
-110.27 |
-178.08 |
0.00 |
11:00 |
-110.27 |
-186.47 |
0.00 |
10:59 |
-110.27 |
-186.47 |
0.00 |
10:58 |
-110.27 |
-180.63 |
0.00 |
10:57 |
-110.27 |
-180.63 |
0.00 |
10:56 |
-110.27 |
-180.63 |
0.00 |
10:55 |
-110.27 |
-180.63 |
0.00 |
10:54 |
-110.27 |
-180.63 |
0.00 |
10:53 |
-110.27 |
-180.63 |
0.00 |
10:52 |
-110.27 |
-185.81 |
0.00 |
10:51 |
-110.27 |
-185.81 |
0.00 |
10:50 |
-110.27 |
-185.81 |
0.00 |
10:49 |
-110.27 |
-192.73 |
0.00 |
10:48 |
-110.27 |
-171.22 |
0.00 |
10:47 |
-37.74 |
-18.61 |
0.00 |
10:46 |
-37.74 |
-18.61 |
0.00 |
10:45 |
-37.74 |
26.04 |
0.00 |
10:44 |
-37.74 |
26.04 |
0.00 |
10:43 |
-37.74 |
20.85 |
0.00 |
10:42 |
-37.74 |
20.85 |
0.00 |
10:41 |
-37.74 |
33.23 |
0.00 |
10:40 |
-37.74 |
33.23 |
0.00 |
10:39 |
-37.74 |
33.23 |
0.00 |
10:38 |
-37.74 |
33.23 |
0.00 |
10:37 |
-37.74 |
33.23 |
0.00 |
10:36 |
-37.74 |
33.23 |
0.00 |
10:35 |
-37.74 |
38.41 |
0.00 |
10:34 |
-37.74 |
38.41 |
0.00 |
10:33 |
-37.74 |
38.41 |
0.00 |
10:32 |
-37.74 |
38.41 |
0.00 |
10:31 |
-37.74 |
44.11 |
0.00 |
10:30 |
-37.74 |
44.11 |
0.00 |
10:29 |
-37.74 |
44.11 |
0.00 |
10:28 |
-37.74 |
44.11 |
0.00 |
10:27 |
-37.74 |
73.02 |
0.00 |
10:26 |
-37.74 |
67.83 |
0.00 |
10:25 |
-37.74 |
66.93 |
0.00 |
10:24 |
-37.74 |
66.93 |
0.00 |
10:23 |
-37.74 |
66.93 |
0.00 |
10:22 |
-37.74 |
66.93 |
0.00 |
10:21 |
-37.74 |
66.93 |
0.00 |
10:20 |
-37.74 |
66.93 |
0.00 |
10:19 |
-37.74 |
66.93 |
0.00 |
10:18 |
-37.74 |
70.81 |
0.00 |
10:17 |
-37.74 |
70.81 |
0.00 |
10:16 |
-37.74 |
62.19 |
0.00 |
10:15 |
-37.74 |
62.19 |
0.00 |
10:14 |
-37.74 |
62.19 |
0.00 |
10:13 |
-37.74 |
62.19 |
0.00 |
10:12 |
-37.74 |
122.66 |
0.00 |
10:11 |
-37.74 |
122.66 |
0.00 |
10:10 |
-37.74 |
122.66 |
0.00 |
10:09 |
-37.74 |
117.46 |
0.00 |
10:08 |
-37.74 |
106.07 |
0.00 |
10:07 |
-37.74 |
94.66 |
0.00 |
10:06 |
-37.74 |
89.45 |
0.00 |
10:05 |
-37.74 |
95.43 |
0.00 |
10:04 |
-37.74 |
61.58 |
0.00 |
10:03 |
-37.74 |
54.97 |
0.00 |
10:02 |
-37.74 |
63.33 |
0.00 |
10:01 |
-37.74 |
63.33 |
0.00 |
10:00 |
-37.74 |
63.33 |
0.00 |
09:59 |
-37.74 |
90.21 |
0.00 |
09:58 |
-80.06 |
66.14 |
0.00 |
09:57 |
-80.06 |
48.28 |
0.00 |
09:56 |
-80.06 |
40.49 |
0.00 |
09:55 |
-80.06 |
40.49 |
0.00 |
09:54 |
0.00 |
40.49 |
0.00 |
09:53 |
0.00 |
40.49 |
0.00 |
09:52 |
0.00 |
40.49 |
0.00 |
09:51 |
0.00 |
40.49 |
0.00 |
09:50 |
0.00 |
40.49 |
0.00 |
09:49 |
0.00 |
34.10 |
0.00 |
09:48 |
0.00 |
21.39 |
0.00 |
09:47 |
0.00 |
21.39 |
0.00 |
09:46 |
0.00 |
26.57 |
0.00 |
09:45 |
0.00 |
-9.17 |
0.00 |
09:44 |
0.00 |
-9.17 |
0.00 |
09:43 |
0.00 |
-9.17 |
0.00 |
09:42 |
0.00 |
27.74 |
0.00 |
09:41 |
0.00 |
27.74 |
0.00 |
09:40 |
0.00 |
33.01 |
0.00 |
09:39 |
0.00 |
32.90 |
0.00 |
09:38 |
0.00 |
27.72 |
0.00 |
09:37 |
0.00 |
6.38 |
0.00 |
09:36 |
0.00 |
6.38 |
0.00 |
09:35 |
0.00 |
6.38 |
0.00 |
09:34 |
0.00 |
18.41 |
0.00 |
09:33 |
0.00 |
13.21 |
0.00 |
09:32 |
0.00 |
13.21 |
0.00 |
09:31 |
0.00 |
5.88 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:49.22万元 |
成交额占比:0.76% |
中单资金:145.55万元 |
成交额占比:2.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.21 |
0.39% |
-286.46 |
-1660.87 |
49.22 |
0.76% |
145.55 |
2.25% |
-481.23 |
-7.43% |
20241219 |
5.19 |
-0.57% |
-1219.43 |
-1936.65 |
-866.27 |
-11.46% |
-531.77 |
-7.03% |
178.61 |
2.36% |
20241218 |
5.22 |
-0.76% |
-570.98 |
2375.19 |
-459.90 |
-5.42% |
-118.62 |
-1.40% |
7.54 |
0.09% |
20241217 |
5.26 |
-3.84% |
-3163.20 |
3228.02 |
-1313.22 |
-8.81% |
-1044.88 |
-7.01% |
-805.10 |
-5.40% |
20241216 |
5.47 |
1.86% |
2366.58 |
3380.18 |
929.30 |
4.42% |
1040.26 |
4.94% |
397.02 |
1.89% |
20241213 |
5.37 |
-2.01% |
-1055.71 |
2338.79 |
-226.56 |
-2.30% |
-625.10 |
-6.34% |
-204.05 |
-2.07% |
20241212 |
5.48 |
2.81% |
5726.20 |
3789.99 |
3445.57 |
19.04% |
1326.15 |
7.33% |
954.48 |
5.28% |
20241211 |
5.33 |
1.52% |
1011.15 |
-302.92 |
392.93 |
4.75% |
-188.38 |
-2.28% |
806.60 |
9.76% |
20241210 |
5.25 |
-0.57% |
-3569.97 |
-2463.81 |
-1161.06 |
-11.08% |
-1171.42 |
-11.17% |
-1237.49 |
-11.81% |
20241209 |
5.28 |
-0.38% |
100.94 |
-1466.43 |
-112.09 |
-1.20% |
-17.41 |
-0.19% |
230.44 |
2.46% |
20241206 |
5.30 |
2.51% |
3302.81 |
-1675.34 |
1224.64 |
8.25% |
697.15 |
4.69% |
1381.02 |
9.30% |
20241205 |
5.17 |
0.19% |
-645.25 |
-3077.94 |
-647.34 |
-9.89% |
76.82 |
1.17% |
-74.73 |
-1.14% |
20241204 |
5.16 |
-1.53% |
-2059.90 |
-2702.25 |
-1767.96 |
-15.78% |
-481.30 |
-4.30% |
189.36 |
1.69% |
20241203 |
5.24 |
-0.19% |
-546.43 |
-1836.28 |
-163.68 |
-1.37% |
-96.05 |
-0.80% |
-286.70 |
-2.40% |
20241202 |
5.25 |
0.96% |
269.39 |
-3761.39 |
-321.00 |
-2.77% |
-237.03 |
-2.05% |
827.42 |
7.15% |
20241129 |
5.20 |
0.19% |
38.78 |
-3579.41 |
-177.96 |
-1.18% |
23.44 |
0.15% |
193.30 |
1.28% |
20241128 |
5.19 |
0.58% |
431.38 |
-5644.25 |
-271.65 |
-1.90% |
-398.46 |
-2.79% |
1101.49 |
7.72% |
20241127 |
5.16 |
-0.96% |
-1007.86 |
-4032.53 |
-901.99 |
-5.05% |
-782.29 |
-4.38% |
676.42 |
3.79% |
20241126 |
5.21 |
-2.80% |
-2017.58 |
2169.01 |
-2088.79 |
-10.17% |
-372.21 |
-1.81% |
443.42 |
2.16% |
20241125 |
5.36 |
0.75% |
417.20 |
4072.35 |
-139.02 |
-0.54% |
1436.52 |
5.55% |
-880.30 |
-3.40% |
20241122 |
5.32 |
-3.27% |
-5329.86 |
4748.55 |
-2242.80 |
-8.76% |
-2172.93 |
-8.49% |
-914.13 |
-3.57% |
20241121 |
5.50 |
2.61% |
1839.10 |
6583.78 |
1340.07 |
4.49% |
529.07 |
1.77% |
-30.04 |
-0.10% |
20241120 |
5.36 |
4.89% |
6944.74 |
4450.02 |
5299.55 |
25.08% |
1144.99 |
5.42% |
500.20 |
2.37% |
20241119 |
5.11 |
0.39% |
-1465.63 |
-1480.40 |
-185.45 |
-2.60% |
-477.10 |
-6.68% |
-803.08 |
-11.25% |
20241118 |
5.09 |
1.39% |
681.39 |
-1860.08 |
537.18 |
5.02% |
102.34 |
0.96% |
41.87 |
0.39% |
20241115 |
5.02 |
-1.57% |
-1673.93 |
-2797.90 |
-407.57 |
-6.37% |
-679.05 |
-10.61% |
-587.31 |
-9.18% |
20241114 |
5.10 |
-2.86% |
-2840.83 |
-4003.12 |
-793.69 |
-8.91% |
-1483.61 |
-16.66% |
-563.53 |
-6.33% |
20241113 |
5.25 |
-1.32% |
-2948.05 |
-2234.88 |
-630.87 |
-4.90% |
-1526.78 |
-11.87% |
-790.40 |
-6.14% |
20241112 |
5.32 |
2.31% |
1820.53 |
-1768.26 |
-565.13 |
-2.01% |
1459.03 |
5.18% |
926.63 |
3.29% |
20241111 |
5.20 |
0.39% |
-1034.27 |
-19.49 |
-400.64 |
-3.95% |
-622.21 |
-6.13% |
-11.42 |
-0.11% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|