| 600713南京医药 今日实时资金流向 |
| 15:00 |
118.30 |
316.30 |
391.03 |
| 14:59 |
118.30 |
304.74 |
402.25 |
| 14:58 |
118.30 |
304.74 |
402.25 |
| 14:57 |
118.30 |
304.74 |
402.25 |
| 14:56 |
118.30 |
304.74 |
401.95 |
| 14:55 |
118.30 |
304.74 |
401.65 |
| 14:54 |
118.30 |
290.68 |
405.17 |
| 14:53 |
118.30 |
290.68 |
391.47 |
| 14:52 |
118.30 |
290.68 |
386.87 |
| 14:51 |
118.30 |
290.68 |
378.16 |
| 14:50 |
118.30 |
290.68 |
370.04 |
| 14:49 |
118.30 |
290.68 |
376.38 |
| 14:48 |
118.30 |
283.59 |
375.84 |
| 14:47 |
147.58 |
283.59 |
378.18 |
| 14:46 |
147.58 |
283.59 |
387.30 |
| 14:45 |
147.58 |
283.59 |
384.12 |
| 14:44 |
147.58 |
283.59 |
380.02 |
| 14:43 |
147.58 |
283.59 |
381.18 |
| 14:42 |
147.58 |
283.59 |
383.37 |
| 14:41 |
147.58 |
283.59 |
376.47 |
| 14:40 |
147.58 |
283.59 |
377.79 |
| 14:39 |
147.58 |
283.59 |
377.84 |
| 14:38 |
147.58 |
283.59 |
378.18 |
| 14:37 |
147.58 |
288.66 |
375.54 |
| 14:36 |
147.58 |
293.74 |
376.32 |
| 14:35 |
147.58 |
293.74 |
374.02 |
| 14:34 |
147.58 |
293.74 |
371.81 |
| 14:33 |
147.58 |
293.74 |
370.29 |
| 14:32 |
147.58 |
293.74 |
368.19 |
| 14:31 |
78.28 |
293.74 |
365.46 |
| 14:30 |
78.28 |
293.74 |
359.99 |
| 14:29 |
78.28 |
270.31 |
357.06 |
| 14:28 |
78.28 |
270.31 |
357.31 |
| 14:27 |
116.49 |
298.79 |
367.16 |
| 14:26 |
154.65 |
298.79 |
368.14 |
| 14:25 |
154.65 |
298.79 |
366.67 |
| 14:24 |
154.65 |
298.79 |
366.62 |
| 14:23 |
154.65 |
298.79 |
367.11 |
| 14:22 |
154.65 |
277.66 |
360.36 |
| 14:21 |
154.65 |
277.66 |
349.90 |
| 14:20 |
154.65 |
277.66 |
350.67 |
| 14:19 |
154.65 |
277.66 |
344.31 |
| 14:18 |
154.65 |
277.66 |
344.11 |
| 14:17 |
199.94 |
277.66 |
341.23 |
| 14:16 |
199.94 |
277.66 |
341.08 |
| 14:15 |
199.94 |
277.66 |
339.80 |
| 14:14 |
199.94 |
277.66 |
343.02 |
| 14:13 |
199.94 |
277.66 |
339.11 |
| 14:12 |
199.94 |
277.66 |
339.99 |
| 14:11 |
199.94 |
267.73 |
343.31 |
| 14:10 |
199.94 |
267.73 |
348.63 |
| 14:09 |
199.94 |
262.11 |
344.91 |
| 14:08 |
199.94 |
262.11 |
347.69 |
| 14:07 |
199.94 |
262.11 |
351.15 |
| 14:06 |
199.94 |
255.80 |
351.74 |
| 14:05 |
199.94 |
243.57 |
351.83 |
| 14:04 |
199.94 |
243.57 |
352.37 |
| 14:03 |
199.94 |
243.57 |
353.69 |
| 14:02 |
199.94 |
233.21 |
352.27 |
| 14:01 |
199.94 |
225.87 |
349.58 |
| 14:00 |
199.94 |
225.87 |
345.37 |
| 13:59 |
199.94 |
225.87 |
345.02 |
| 13:58 |
199.94 |
240.88 |
331.62 |
| 13:57 |
199.94 |
265.58 |
331.03 |
| 13:56 |
199.94 |
290.27 |
329.07 |
| 13:55 |
199.94 |
290.27 |
329.21 |
| 13:54 |
199.94 |
290.27 |
326.03 |
| 13:53 |
230.84 |
290.27 |
326.42 |
| 13:52 |
230.84 |
290.27 |
324.56 |
| 13:51 |
269.48 |
290.27 |
321.52 |
| 13:50 |
269.48 |
290.27 |
316.42 |
| 13:49 |
269.48 |
290.27 |
316.27 |
| 13:48 |
269.48 |
278.61 |
311.17 |
| 13:47 |
220.48 |
270.33 |
298.82 |
| 13:46 |
220.48 |
270.33 |
290.74 |
| 13:45 |
220.48 |
270.33 |
291.52 |
| 13:44 |
220.48 |
270.33 |
290.93 |
| 13:43 |
220.48 |
270.33 |
292.30 |
| 13:42 |
220.48 |
270.33 |
292.54 |
| 13:41 |
220.48 |
270.33 |
289.35 |
| 13:40 |
220.48 |
270.33 |
293.95 |
| 13:39 |
220.48 |
270.33 |
291.79 |
| 13:38 |
220.48 |
270.33 |
291.94 |
| 13:37 |
220.48 |
261.87 |
291.06 |
| 13:36 |
220.48 |
261.87 |
289.54 |
| 13:35 |
220.48 |
261.87 |
278.24 |
| 13:34 |
220.48 |
282.71 |
278.73 |
| 13:33 |
220.48 |
276.69 |
272.71 |
| 13:32 |
220.48 |
266.91 |
273.35 |
| 13:31 |
220.48 |
266.91 |
272.61 |
| 13:30 |
220.48 |
273.16 |
275.88 |
| 13:29 |
220.48 |
273.16 |
277.98 |
| 13:28 |
220.48 |
273.16 |
278.32 |
| 13:27 |
220.48 |
273.16 |
275.29 |
| 13:26 |
220.48 |
273.16 |
275.33 |
| 13:25 |
220.48 |
273.16 |
275.63 |
| 13:24 |
220.48 |
273.16 |
275.87 |
| 13:23 |
220.48 |
273.16 |
269.02 |
| 13:22 |
220.48 |
273.16 |
269.46 |
| 13:21 |
220.48 |
273.16 |
271.37 |
| 13:20 |
220.48 |
278.77 |
261.39 |
| 13:19 |
220.48 |
286.11 |
267.26 |
| 13:18 |
220.48 |
286.11 |
271.22 |
| 13:17 |
220.48 |
286.11 |
271.86 |
| 13:16 |
220.48 |
303.22 |
261.93 |
| 13:15 |
220.48 |
303.22 |
265.99 |
| 13:14 |
220.48 |
295.64 |
248.09 |
| 13:13 |
220.48 |
295.64 |
246.20 |
| 13:12 |
220.48 |
295.64 |
249.18 |
| 13:11 |
220.48 |
295.64 |
243.12 |
| 13:10 |
295.63 |
301.80 |
240.13 |
| 13:09 |
295.63 |
294.94 |
235.18 |
| 13:08 |
295.63 |
294.94 |
235.08 |
| 13:07 |
295.63 |
294.94 |
231.31 |
| 13:06 |
295.63 |
304.72 |
234.44 |
| 13:05 |
295.63 |
304.72 |
234.63 |
| 13:04 |
295.63 |
304.72 |
233.35 |
| 13:03 |
295.63 |
304.72 |
229.82 |
| 13:02 |
295.63 |
304.72 |
229.23 |
| 13:01 |
295.63 |
304.72 |
195.37 |
| 11:30 |
295.63 |
293.43 |
195.99 |
| 11:29 |
295.63 |
293.43 |
195.98 |
| 11:28 |
295.63 |
293.43 |
199.02 |
| 11:27 |
295.63 |
288.52 |
198.23 |
| 11:26 |
295.63 |
288.52 |
199.75 |
| 11:25 |
295.63 |
288.52 |
199.16 |
| 11:24 |
295.63 |
262.26 |
193.33 |
| 11:23 |
295.63 |
287.59 |
182.79 |
| 11:22 |
295.63 |
270.26 |
181.90 |
| 11:21 |
295.63 |
270.26 |
184.94 |
| 11:20 |
295.63 |
275.60 |
184.83 |
| 11:19 |
295.63 |
270.34 |
189.24 |
| 11:18 |
295.63 |
275.24 |
190.70 |
| 11:17 |
333.27 |
234.92 |
178.54 |
| 11:16 |
333.27 |
227.03 |
179.41 |
| 11:15 |
333.27 |
227.03 |
178.92 |
| 11:14 |
333.27 |
227.03 |
175.84 |
| 11:13 |
333.27 |
227.03 |
173.62 |
| 11:12 |
333.27 |
232.55 |
169.55 |
| 11:11 |
333.27 |
219.71 |
167.78 |
| 11:10 |
333.27 |
219.71 |
163.57 |
| 11:09 |
333.27 |
219.71 |
164.49 |
| 11:08 |
333.27 |
219.71 |
161.45 |
| 11:07 |
333.27 |
219.71 |
159.25 |
| 11:06 |
333.27 |
212.55 |
155.77 |
| 11:05 |
333.27 |
207.16 |
157.18 |
| 11:04 |
333.27 |
207.16 |
152.96 |
| 11:03 |
333.27 |
202.26 |
149.53 |
| 11:02 |
333.27 |
202.26 |
148.01 |
| 11:01 |
294.46 |
202.26 |
143.75 |
| 11:00 |
294.46 |
202.26 |
144.19 |
| 10:59 |
294.46 |
202.26 |
144.53 |
| 10:58 |
294.46 |
197.36 |
142.27 |
| 10:57 |
294.46 |
197.36 |
136.10 |
| 10:56 |
294.46 |
197.36 |
138.10 |
| 10:55 |
294.46 |
197.36 |
138.98 |
| 10:54 |
294.46 |
197.36 |
133.34 |
| 10:53 |
294.46 |
217.51 |
133.39 |
| 10:52 |
294.46 |
217.51 |
133.93 |
| 10:51 |
354.26 |
217.51 |
130.79 |
| 10:50 |
354.26 |
217.51 |
129.96 |
| 10:49 |
354.26 |
217.51 |
129.17 |
| 10:48 |
354.26 |
217.51 |
128.93 |
| 10:47 |
354.26 |
274.89 |
163.08 |
| 10:46 |
354.26 |
274.89 |
167.74 |
| 10:45 |
354.26 |
274.89 |
172.24 |
| 10:44 |
354.26 |
274.89 |
172.88 |
| 10:43 |
354.26 |
274.89 |
177.29 |
| 10:42 |
354.26 |
274.89 |
179.84 |
| 10:41 |
354.26 |
274.89 |
179.45 |
| 10:40 |
354.26 |
274.89 |
182.82 |
| 10:39 |
354.26 |
274.89 |
179.93 |
| 10:38 |
354.26 |
272.31 |
190.90 |
| 10:37 |
354.26 |
265.34 |
191.98 |
| 10:36 |
354.26 |
265.34 |
183.80 |
| 10:35 |
354.26 |
271.71 |
186.64 |
| 10:34 |
354.26 |
276.90 |
193.10 |
| 10:33 |
354.26 |
286.70 |
191.09 |
| 10:32 |
354.26 |
274.82 |
192.75 |
| 10:31 |
354.26 |
274.82 |
187.79 |
| 10:30 |
324.42 |
59.11 |
119.92 |
| 10:29 |
324.42 |
59.11 |
121.33 |
| 10:28 |
324.42 |
54.21 |
123.87 |
| 10:27 |
324.42 |
59.10 |
125.04 |
| 10:26 |
324.42 |
59.10 |
120.43 |
| 10:25 |
324.42 |
59.10 |
119.94 |
| 10:24 |
324.42 |
59.10 |
113.51 |
| 10:23 |
324.42 |
54.15 |
108.46 |
| 10:22 |
324.42 |
68.82 |
107.63 |
| 10:21 |
324.42 |
74.55 |
109.34 |
| 10:20 |
324.42 |
68.18 |
96.99 |
| 10:19 |
324.42 |
68.18 |
93.75 |
| 10:18 |
324.42 |
68.18 |
92.67 |
| 10:17 |
324.42 |
88.57 |
86.89 |
| 10:16 |
324.42 |
93.46 |
84.34 |
| 10:15 |
324.42 |
85.42 |
82.18 |
| 10:14 |
324.42 |
85.42 |
75.02 |
| 10:13 |
324.42 |
79.05 |
76.82 |
| 10:12 |
324.42 |
79.05 |
77.84 |
| 10:11 |
324.42 |
73.66 |
74.41 |
| 10:10 |
324.42 |
73.66 |
70.73 |
| 10:09 |
324.42 |
73.66 |
69.60 |
| 10:08 |
324.42 |
85.79 |
70.48 |
| 10:07 |
324.42 |
95.32 |
78.55 |
| 10:06 |
324.42 |
95.32 |
74.53 |
| 10:05 |
324.42 |
85.40 |
62.79 |
| 10:04 |
324.42 |
85.40 |
53.30 |
| 10:03 |
324.42 |
94.13 |
52.86 |
| 10:02 |
324.42 |
102.15 |
56.77 |
| 10:01 |
324.42 |
96.37 |
68.16 |
| 10:00 |
324.42 |
115.15 |
47.41 |
| 09:59 |
324.42 |
84.15 |
23.54 |
| 09:58 |
324.42 |
72.20 |
0.44 |
| 09:57 |
324.42 |
72.20 |
-3.75 |
| 09:56 |
324.42 |
72.20 |
-9.21 |
| 09:55 |
324.42 |
72.20 |
-7.60 |
| 09:54 |
324.42 |
77.17 |
1.60 |
| 09:53 |
324.42 |
71.36 |
5.06 |
| 09:52 |
324.42 |
90.35 |
11.60 |
| 09:51 |
324.42 |
119.39 |
8.08 |
| 09:50 |
324.42 |
145.16 |
9.25 |
| 09:49 |
324.42 |
140.26 |
13.31 |
| 09:48 |
324.42 |
140.26 |
18.93 |
| 09:47 |
324.42 |
140.26 |
19.66 |
| 09:46 |
324.42 |
135.36 |
19.70 |
| 09:45 |
324.42 |
126.37 |
28.01 |
| 09:44 |
324.42 |
137.27 |
34.27 |
| 09:43 |
324.42 |
147.05 |
34.16 |
| 09:42 |
324.42 |
139.70 |
30.49 |
| 09:41 |
324.42 |
132.22 |
19.75 |
| 09:40 |
324.42 |
130.69 |
38.36 |
| 09:39 |
279.05 |
168.72 |
30.38 |
| 09:38 |
279.05 |
156.17 |
31.21 |
| 09:37 |
279.05 |
138.90 |
31.11 |
| 09:36 |
279.05 |
124.23 |
31.45 |
| 09:35 |
279.05 |
114.99 |
32.72 |
| 09:34 |
279.05 |
133.89 |
25.20 |
| 09:33 |
0.00 |
3.87 |
-16.03 |
| 09:32 |
0.00 |
14.51 |
-15.07 |
| 09:31 |
0.00 |
8.09 |
7.32 |
| 09:30 |
0.00 |
0.00 |
2.05 |
|
| 大单资金：118.30万元 |
成交额占比：2.59% |
| 中单资金：316.30万元 |
成交额占比：6.94% |
| 小单资金：391.03万元 |
成交额占比：8.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.90 |
0.82% |
825.63 |
726.02 |
118.30 |
2.59% |
316.30 |
6.94% |
391.03 |
8.57% |
| 20250221 |
4.86 |
0.00% |
-117.71 |
255.85 |
369.41 |
7.41% |
-261.52 |
-5.24% |
-225.60 |
-4.52% |
| 20250220 |
4.86 |
0.21% |
451.51 |
262.79 |
221.36 |
5.08% |
-41.08 |
-0.94% |
271.23 |
6.22% |
| 20250219 |
4.85 |
0.21% |
-282.88 |
237.72 |
-88.40 |
-2.42% |
122.67 |
3.35% |
-317.15 |
-8.67% |
| 20250218 |
4.84 |
-2.02% |
-1138.05 |
384.44 |
105.35 |
1.81% |
-717.82 |
-12.36% |
-525.58 |
-9.05% |
| 20250217 |
4.94 |
-0.20% |
-257.10 |
-320.85 |
-351.87 |
-6.08% |
219.51 |
3.79% |
-124.74 |
-2.16% |
| 20250214 |
4.95 |
1.02% |
954.56 |
-307.30 |
376.35 |
7.37% |
251.43 |
4.92% |
326.78 |
6.40% |
| 20250213 |
4.90 |
-0.41% |
73.49 |
147.24 |
196.29 |
4.80% |
98.74 |
2.41% |
-221.54 |
-5.42% |
| 20250212 |
4.92 |
-0.40% |
-617.11 |
19.41 |
58.32 |
1.22% |
-376.57 |
-7.86% |
-298.86 |
-6.24% |
| 20250211 |
4.94 |
-0.80% |
-1522.04 |
-229.45 |
-599.94 |
-12.56% |
-653.39 |
-13.68% |
-268.71 |
-5.62% |
| 20250210 |
4.98 |
0.81% |
578.84 |
739.60 |
-338.32 |
-5.26% |
261.80 |
4.07% |
655.36 |
10.19% |
| 20250207 |
4.94 |
1.23% |
729.42 |
1360.75 |
830.89 |
11.71% |
-134.99 |
-1.90% |
33.52 |
0.47% |
| 20250206 |
4.88 |
0.41% |
-454.90 |
850.09 |
68.46 |
1.38% |
78.58 |
1.58% |
-601.94 |
-12.11% |
| 20250205 |
4.86 |
-0.61% |
-819.95 |
685.63 |
-190.54 |
-4.44% |
-237.80 |
-5.54% |
-391.61 |
-9.12% |
| 20250127 |
4.89 |
1.45% |
867.72 |
1547.91 |
369.11 |
7.95% |
40.37 |
0.87% |
458.24 |
9.87% |
| 20250124 |
4.82 |
0.00% |
-55.79 |
1023.82 |
282.83 |
7.02% |
-151.97 |
-3.77% |
-186.65 |
-4.63% |
| 20250123 |
4.82 |
0.63% |
1159.71 |
890.07 |
320.23 |
6.21% |
308.43 |
5.98% |
531.05 |
10.30% |
| 20250122 |
4.79 |
-1.44% |
-518.24 |
800.69 |
-96.00 |
-2.70% |
-233.90 |
-6.58% |
-188.34 |
-5.30% |
| 20250121 |
4.86 |
0.62% |
210.12 |
647.11 |
671.74 |
12.39% |
-521.43 |
-9.61% |
59.81 |
1.10% |
| 20250120 |
4.83 |
-0.21% |
-332.77 |
631.20 |
-154.98 |
-4.02% |
-47.54 |
-1.23% |
-130.25 |
-3.38% |
| 20250117 |
4.84 |
0.62% |
40.71 |
869.27 |
149.08 |
4.34% |
-169.99 |
-4.95% |
61.62 |
1.79% |
| 20250116 |
4.81 |
1.48% |
956.41 |
671.00 |
230.85 |
3.61% |
100.74 |
1.57% |
624.82 |
9.77% |
| 20250115 |
4.74 |
-0.42% |
-139.54 |
452.49 |
-249.58 |
-5.71% |
13.84 |
0.32% |
96.20 |
2.20% |
| 20250114 |
4.76 |
2.15% |
1224.54 |
727.59 |
655.83 |
11.30% |
457.64 |
7.89% |
111.07 |
1.91% |
| 20250113 |
4.66 |
-0.85% |
-46.04 |
-717.25 |
83.09 |
2.08% |
11.80 |
0.30% |
-140.93 |
-3.54% |
| 20250110 |
4.70 |
-1.47% |
-657.00 |
-676.67 |
-49.19 |
-1.54% |
-242.03 |
-7.58% |
-365.78 |
-11.46% |
| 20250109 |
4.77 |
-0.83% |
-612.66 |
-516.33 |
12.34 |
0.43% |
-30.27 |
-1.06% |
-594.73 |
-20.90% |
| 20250108 |
4.81 |
0.21% |
108.78 |
-1076.49 |
25.52 |
0.59% |
77.08 |
1.77% |
6.18 |
0.14% |
| 20250107 |
4.80 |
-1.64% |
-1603.21 |
-1519.40 |
-789.01 |
-11.69% |
-137.15 |
-2.03% |
-677.05 |
-10.03% |
| 20250106 |
4.88 |
2.74% |
511.77 |
-1428.30 |
123.67 |
1.26% |
-343.66 |
-3.51% |
731.76 |
7.48% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
