| 600713南京医药 今日实时资金流向 |
| 15:00 |
496.05 |
-126.75 |
0.00 |
| 14:59 |
496.05 |
-121.29 |
0.00 |
| 14:58 |
496.05 |
-121.29 |
0.00 |
| 14:57 |
496.05 |
-121.29 |
0.00 |
| 14:56 |
604.38 |
-129.38 |
0.00 |
| 14:55 |
604.38 |
-214.55 |
0.00 |
| 14:54 |
543.48 |
-211.02 |
0.00 |
| 14:53 |
510.29 |
-221.94 |
0.00 |
| 14:52 |
510.29 |
-227.40 |
0.00 |
| 14:51 |
510.29 |
-243.61 |
0.00 |
| 14:50 |
510.29 |
-251.29 |
0.00 |
| 14:49 |
510.29 |
-251.27 |
0.00 |
| 14:48 |
510.29 |
-275.58 |
0.00 |
| 14:47 |
544.78 |
-283.28 |
0.00 |
| 14:46 |
544.78 |
-275.59 |
0.00 |
| 14:45 |
544.78 |
-264.43 |
0.00 |
| 14:44 |
544.78 |
-264.43 |
0.00 |
| 14:43 |
544.78 |
-256.25 |
0.00 |
| 14:42 |
544.78 |
-272.42 |
0.00 |
| 14:41 |
544.78 |
-266.97 |
0.00 |
| 14:40 |
544.78 |
-270.55 |
0.00 |
| 14:39 |
544.78 |
-241.61 |
0.00 |
| 14:38 |
544.78 |
-233.98 |
0.00 |
| 14:37 |
544.78 |
-233.98 |
0.00 |
| 14:36 |
544.78 |
-233.98 |
0.00 |
| 14:35 |
544.78 |
-233.98 |
0.00 |
| 14:34 |
544.78 |
-233.98 |
0.00 |
| 14:33 |
544.78 |
-233.98 |
0.00 |
| 14:32 |
544.78 |
-223.62 |
0.00 |
| 14:31 |
544.78 |
-223.62 |
0.00 |
| 14:30 |
544.78 |
-240.00 |
0.00 |
| 14:29 |
544.78 |
-240.00 |
0.00 |
| 14:28 |
473.80 |
-240.00 |
0.00 |
| 14:27 |
439.52 |
-240.00 |
0.00 |
| 14:26 |
439.52 |
-240.00 |
0.00 |
| 14:25 |
439.52 |
-234.55 |
0.00 |
| 14:24 |
439.52 |
-234.55 |
0.00 |
| 14:23 |
439.52 |
-234.55 |
0.00 |
| 14:22 |
439.52 |
-234.55 |
0.00 |
| 14:21 |
439.52 |
-234.55 |
0.00 |
| 14:20 |
439.52 |
-234.55 |
0.00 |
| 14:19 |
439.52 |
-234.55 |
0.00 |
| 14:18 |
439.52 |
-234.55 |
0.00 |
| 14:17 |
439.52 |
-265.18 |
0.00 |
| 14:16 |
439.52 |
-265.18 |
0.00 |
| 14:15 |
439.52 |
-265.18 |
0.00 |
| 14:14 |
439.52 |
-265.18 |
0.00 |
| 14:13 |
439.52 |
-288.44 |
0.00 |
| 14:12 |
494.02 |
-288.44 |
0.00 |
| 14:11 |
494.02 |
-288.44 |
0.00 |
| 14:10 |
494.02 |
-288.45 |
0.00 |
| 14:09 |
494.02 |
-288.45 |
0.00 |
| 14:08 |
494.02 |
-288.45 |
0.00 |
| 14:07 |
494.02 |
-288.45 |
0.00 |
| 14:06 |
494.02 |
-288.45 |
0.00 |
| 14:05 |
494.02 |
-261.20 |
0.00 |
| 14:04 |
532.87 |
-255.86 |
0.00 |
| 14:03 |
532.87 |
-255.86 |
0.00 |
| 14:02 |
532.87 |
-255.86 |
0.00 |
| 14:01 |
532.87 |
-229.16 |
0.00 |
| 14:00 |
532.87 |
-229.16 |
0.00 |
| 13:59 |
532.87 |
-229.16 |
0.00 |
| 13:58 |
532.87 |
-229.16 |
0.00 |
| 13:57 |
532.87 |
-242.78 |
0.00 |
| 13:56 |
532.87 |
-242.78 |
0.00 |
| 13:55 |
532.87 |
-235.11 |
0.00 |
| 13:54 |
532.87 |
-235.11 |
0.00 |
| 13:53 |
532.87 |
-235.11 |
0.00 |
| 13:52 |
532.87 |
-226.39 |
0.00 |
| 13:51 |
532.87 |
-226.39 |
0.00 |
| 13:50 |
532.87 |
-226.39 |
0.00 |
| 13:49 |
532.87 |
-226.39 |
0.00 |
| 13:48 |
532.87 |
-274.24 |
0.00 |
| 13:47 |
532.87 |
-279.36 |
0.00 |
| 13:46 |
532.87 |
-306.56 |
0.00 |
| 13:45 |
532.87 |
-316.90 |
0.00 |
| 13:44 |
532.87 |
-316.90 |
0.00 |
| 13:43 |
532.87 |
-316.90 |
0.00 |
| 13:42 |
532.87 |
-310.33 |
0.00 |
| 13:41 |
532.87 |
-319.58 |
0.00 |
| 13:40 |
532.87 |
-319.58 |
0.00 |
| 13:39 |
532.87 |
-319.58 |
0.00 |
| 13:38 |
532.87 |
-320.08 |
0.00 |
| 13:37 |
532.87 |
-320.08 |
0.00 |
| 13:36 |
532.87 |
-320.08 |
0.00 |
| 13:35 |
532.87 |
-314.64 |
0.00 |
| 13:34 |
532.87 |
-293.69 |
0.00 |
| 13:33 |
532.87 |
-282.81 |
0.00 |
| 13:32 |
532.87 |
-282.81 |
0.00 |
| 13:31 |
532.87 |
-272.69 |
0.00 |
| 13:30 |
532.87 |
-225.71 |
0.00 |
| 13:29 |
532.87 |
-209.36 |
0.00 |
| 13:28 |
532.87 |
-202.16 |
0.00 |
| 13:27 |
532.87 |
-210.35 |
0.00 |
| 13:26 |
532.87 |
-202.39 |
0.00 |
| 13:25 |
532.87 |
-202.39 |
0.00 |
| 13:24 |
532.87 |
-202.39 |
0.00 |
| 13:23 |
532.87 |
-208.09 |
0.00 |
| 13:22 |
532.87 |
-195.72 |
0.00 |
| 13:21 |
532.87 |
-195.72 |
0.00 |
| 13:20 |
564.76 |
-188.78 |
0.00 |
| 13:19 |
564.76 |
-188.78 |
0.00 |
| 13:18 |
564.76 |
-188.78 |
0.00 |
| 13:17 |
564.76 |
-188.78 |
0.00 |
| 13:16 |
564.76 |
-201.25 |
0.00 |
| 13:15 |
564.76 |
-221.00 |
0.00 |
| 13:14 |
564.76 |
-228.22 |
0.00 |
| 13:13 |
493.73 |
-228.22 |
0.00 |
| 13:12 |
493.73 |
-228.22 |
0.00 |
| 13:11 |
493.73 |
-228.22 |
0.00 |
| 13:10 |
493.73 |
-234.38 |
0.00 |
| 13:09 |
493.73 |
-234.38 |
0.00 |
| 13:08 |
493.73 |
-196.84 |
0.00 |
| 13:07 |
418.54 |
-244.31 |
0.00 |
| 13:06 |
418.54 |
-225.86 |
0.00 |
| 13:05 |
527.54 |
-207.93 |
0.00 |
| 13:04 |
492.69 |
-201.81 |
0.00 |
| 13:03 |
492.69 |
-207.90 |
0.00 |
| 13:02 |
364.23 |
-207.90 |
0.00 |
| 13:01 |
364.23 |
-207.90 |
0.00 |
| 11:30 |
364.23 |
-213.36 |
0.00 |
| 11:29 |
364.23 |
-188.85 |
0.00 |
| 11:28 |
483.43 |
-216.36 |
0.00 |
| 11:27 |
170.31 |
-318.91 |
0.00 |
| 11:26 |
170.31 |
-320.62 |
0.00 |
| 11:25 |
170.31 |
-338.79 |
0.00 |
| 11:24 |
136.20 |
-439.12 |
0.00 |
| 11:23 |
136.20 |
-445.54 |
0.00 |
| 11:22 |
136.20 |
-463.57 |
0.00 |
| 11:21 |
136.20 |
-463.57 |
0.00 |
| 11:20 |
136.20 |
-458.31 |
0.00 |
| 11:19 |
136.20 |
-450.89 |
0.00 |
| 11:18 |
136.20 |
-429.17 |
0.00 |
| 11:17 |
136.20 |
-421.09 |
0.00 |
| 11:16 |
136.20 |
-412.00 |
0.00 |
| 11:15 |
97.36 |
-395.14 |
0.00 |
| 11:14 |
97.36 |
-459.15 |
0.00 |
| 11:13 |
119.65 |
-488.65 |
0.00 |
| 11:12 |
119.65 |
-488.65 |
0.00 |
| 11:11 |
119.65 |
-488.65 |
0.00 |
| 11:10 |
119.65 |
-472.48 |
0.00 |
| 11:09 |
119.72 |
-478.86 |
0.00 |
| 11:08 |
158.94 |
-489.93 |
0.00 |
| 11:07 |
158.94 |
-489.93 |
0.00 |
| 11:06 |
158.94 |
-473.79 |
0.00 |
| 11:05 |
158.94 |
-479.18 |
0.00 |
| 11:04 |
122.93 |
-447.49 |
0.00 |
| 11:03 |
122.93 |
-463.66 |
0.00 |
| 11:02 |
122.93 |
-463.66 |
0.00 |
| 11:01 |
122.93 |
-439.38 |
0.00 |
| 11:00 |
122.93 |
-423.24 |
0.00 |
| 10:59 |
122.93 |
-411.49 |
0.00 |
| 10:58 |
122.93 |
-416.60 |
0.00 |
| 10:57 |
122.93 |
-434.79 |
0.00 |
| 10:56 |
122.93 |
-445.55 |
0.00 |
| 10:55 |
122.93 |
-454.48 |
0.00 |
| 10:54 |
122.93 |
-454.48 |
0.00 |
| 10:53 |
80.64 |
-418.49 |
0.00 |
| 10:52 |
80.64 |
-418.49 |
0.00 |
| 10:51 |
40.80 |
-418.49 |
0.00 |
| 10:50 |
40.80 |
-418.49 |
0.00 |
| 10:49 |
40.80 |
-418.49 |
0.00 |
| 10:48 |
40.80 |
-418.49 |
0.00 |
| 10:47 |
40.80 |
-418.49 |
0.00 |
| 10:46 |
40.80 |
-418.49 |
0.00 |
| 10:45 |
40.80 |
-418.49 |
0.00 |
| 10:44 |
40.80 |
-445.98 |
0.00 |
| 10:43 |
40.80 |
-451.34 |
0.00 |
| 10:42 |
40.80 |
-451.34 |
0.00 |
| 10:41 |
40.80 |
-451.34 |
0.00 |
| 10:40 |
40.80 |
-462.17 |
0.00 |
| 10:39 |
40.80 |
-462.17 |
0.00 |
| 10:38 |
-18.11 |
-462.17 |
0.00 |
| 10:37 |
-18.11 |
-456.82 |
0.00 |
| 10:36 |
-18.11 |
-439.93 |
0.00 |
| 10:35 |
-18.11 |
-439.93 |
0.00 |
| 10:34 |
-18.11 |
-439.93 |
0.00 |
| 10:33 |
-18.11 |
-428.31 |
0.00 |
| 10:32 |
-18.11 |
-428.31 |
0.00 |
| 10:31 |
23.89 |
-428.66 |
0.00 |
| 10:30 |
23.89 |
-436.17 |
0.00 |
| 10:29 |
23.89 |
-436.17 |
0.00 |
| 10:28 |
23.89 |
-436.17 |
0.00 |
| 10:27 |
23.89 |
-436.17 |
0.00 |
| 10:26 |
23.89 |
-436.17 |
0.00 |
| 10:25 |
23.89 |
-446.89 |
0.00 |
| 10:24 |
23.89 |
-446.89 |
0.00 |
| 10:23 |
23.89 |
-446.89 |
0.00 |
| 10:22 |
23.89 |
-452.25 |
0.00 |
| 10:21 |
23.89 |
-452.25 |
0.00 |
| 10:20 |
23.89 |
-423.63 |
0.00 |
| 10:19 |
23.89 |
-416.87 |
0.00 |
| 10:18 |
23.89 |
-416.87 |
0.00 |
| 10:17 |
23.89 |
-424.90 |
0.00 |
| 10:16 |
23.89 |
-393.82 |
0.00 |
| 10:15 |
23.89 |
-368.75 |
0.00 |
| 10:14 |
23.89 |
-366.89 |
0.00 |
| 10:13 |
54.59 |
-291.75 |
0.00 |
| 10:12 |
101.22 |
-291.75 |
0.00 |
| 10:11 |
101.22 |
-297.12 |
0.00 |
| 10:10 |
101.22 |
-277.72 |
0.00 |
| 10:09 |
101.22 |
-300.06 |
0.00 |
| 10:08 |
101.22 |
-287.52 |
0.00 |
| 10:07 |
101.22 |
-287.52 |
0.00 |
| 10:06 |
101.22 |
-287.53 |
0.00 |
| 10:05 |
101.22 |
-282.33 |
0.00 |
| 10:04 |
101.22 |
-263.78 |
0.00 |
| 10:03 |
101.22 |
-250.38 |
0.00 |
| 10:02 |
101.22 |
-244.70 |
0.00 |
| 10:01 |
101.22 |
-203.29 |
0.00 |
| 10:00 |
101.22 |
-192.53 |
0.00 |
| 09:59 |
101.22 |
-185.74 |
0.00 |
| 09:58 |
101.22 |
-180.36 |
0.00 |
| 09:57 |
101.22 |
-163.14 |
0.00 |
| 09:56 |
101.22 |
-152.34 |
0.00 |
| 09:55 |
101.22 |
-137.27 |
0.00 |
| 09:54 |
101.22 |
-137.27 |
0.00 |
| 09:53 |
101.22 |
-104.23 |
0.00 |
| 09:52 |
101.22 |
-71.00 |
0.00 |
| 09:51 |
101.22 |
-88.35 |
0.00 |
| 09:50 |
52.56 |
-87.58 |
0.00 |
| 09:49 |
52.56 |
-57.08 |
0.00 |
| 09:48 |
15.82 |
-75.46 |
0.00 |
| 09:47 |
15.82 |
-98.98 |
0.00 |
| 09:46 |
15.82 |
-136.67 |
0.00 |
| 09:45 |
15.82 |
-122.06 |
0.00 |
| 09:44 |
15.82 |
-124.36 |
0.00 |
| 09:43 |
15.82 |
-124.36 |
0.00 |
| 09:42 |
15.82 |
-116.02 |
0.00 |
| 09:41 |
15.82 |
-72.22 |
0.00 |
| 09:40 |
15.82 |
-50.39 |
0.00 |
| 09:39 |
-35.85 |
-14.30 |
0.00 |
| 09:38 |
-35.85 |
-24.04 |
0.00 |
| 09:37 |
-35.85 |
-24.04 |
0.00 |
| 09:36 |
-35.85 |
13.34 |
0.00 |
| 09:35 |
-35.85 |
26.25 |
0.00 |
| 09:34 |
-35.85 |
34.88 |
0.00 |
| 09:33 |
-35.85 |
33.56 |
0.00 |
| 09:32 |
-35.85 |
9.11 |
0.00 |
| 09:31 |
-35.85 |
87.35 |
0.00 |
| 09:30 |
0.00 |
62.67 |
0.00 |
|
| 大单资金：496.05万元 |
成交额占比：4.62% |
| 中单资金：-126.75万元 |
成交额占比：-1.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
5.46 |
1.49% |
-331.07 |
-735.74 |
496.05 |
4.62% |
-126.75 |
-1.18% |
-700.37 |
-6.52% |
| 20251230 |
5.38 |
-1.28% |
-717.90 |
-1183.23 |
-44.08 |
-0.32% |
-96.55 |
-0.71% |
-577.27 |
-4.24% |
| 20251229 |
5.45 |
-1.45% |
-3224.23 |
-2749.86 |
-919.22 |
-6.17% |
-1251.31 |
-8.39% |
-1053.70 |
-7.07% |
| 20251226 |
5.53 |
2.98% |
3112.92 |
-2110.93 |
320.78 |
1.21% |
2616.86 |
9.87% |
175.28 |
0.66% |
| 20251225 |
5.37 |
0.56% |
-98.92 |
-5608.90 |
-589.27 |
-6.78% |
41.70 |
0.48% |
448.65 |
5.16% |
| 20251224 |
5.34 |
-0.74% |
-1736.16 |
-4300.61 |
48.56 |
0.44% |
-567.36 |
-5.16% |
-1217.36 |
-11.07% |
| 20251223 |
5.38 |
0.00% |
-1246.25 |
-3104.25 |
-1610.71 |
-9.49% |
265.60 |
1.57% |
98.86 |
0.58% |
| 20251222 |
5.38 |
-0.92% |
-1591.37 |
-1659.05 |
-280.29 |
-1.74% |
-188.67 |
-1.17% |
-1122.41 |
-6.98% |
| 20251219 |
5.43 |
0.00% |
320.36 |
-1352.84 |
-3177.19 |
-10.91% |
2070.93 |
7.11% |
1426.62 |
4.90% |
| 20251218 |
5.43 |
3.04% |
3982.89 |
762.24 |
719.02 |
2.15% |
1595.16 |
4.77% |
1668.71 |
4.99% |
| 20251217 |
5.27 |
2.53% |
3052.47 |
-1093.48 |
1244.92 |
7.82% |
1200.92 |
7.54% |
606.63 |
3.81% |
| 20251216 |
5.14 |
-0.58% |
-561.94 |
-1778.84 |
-165.51 |
-1.97% |
-304.35 |
-3.62% |
-92.08 |
-1.10% |
| 20251215 |
5.17 |
1.97% |
1590.71 |
-2032.83 |
25.92 |
0.19% |
822.78 |
6.01% |
742.01 |
5.42% |
| 20251212 |
5.07 |
-2.31% |
-4577.59 |
-3219.10 |
-1062.11 |
-6.30% |
-1713.01 |
-10.16% |
-1802.47 |
-10.69% |
| 20251211 |
5.19 |
-2.26% |
-4311.94 |
-2668.98 |
-1136.70 |
-6.85% |
-1834.70 |
-11.06% |
-1340.54 |
-8.08% |
| 20251210 |
5.31 |
3.51% |
2333.18 |
-2054.55 |
559.56 |
2.76% |
1500.27 |
7.40% |
273.35 |
1.35% |
| 20251209 |
5.13 |
-0.97% |
-1630.20 |
-3076.84 |
-419.50 |
-5.62% |
-611.80 |
-8.20% |
-598.90 |
-8.02% |
| 20251208 |
5.18 |
-0.77% |
-168.87 |
-2685.47 |
-1160.35 |
-11.17% |
687.61 |
6.62% |
303.87 |
2.92% |
| 20251205 |
5.22 |
0.58% |
682.07 |
-1787.23 |
-511.99 |
-7.51% |
561.75 |
8.24% |
632.31 |
9.27% |
| 20251204 |
5.19 |
-0.57% |
-718.16 |
-1891.37 |
-522.27 |
-6.08% |
-431.34 |
-5.02% |
235.45 |
2.74% |
| 20251203 |
5.22 |
0.97% |
1263.85 |
-2309.74 |
-462.73 |
-3.64% |
516.24 |
4.06% |
1210.34 |
9.53% |
| 20251202 |
5.17 |
1.57% |
996.46 |
-1561.69 |
-28.13 |
-0.29% |
220.47 |
2.31% |
804.12 |
8.43% |
| 20251201 |
5.09 |
0.59% |
1503.91 |
-978.05 |
-262.11 |
-4.03% |
708.34 |
10.88% |
1057.68 |
16.25% |
| 20251128 |
5.06 |
0.40% |
-643.80 |
-690.74 |
-616.13 |
-13.41% |
70.55 |
1.54% |
-98.22 |
-2.14% |
| 20251127 |
5.04 |
-1.56% |
-2088.52 |
-589.87 |
-940.64 |
-12.23% |
-661.72 |
-8.60% |
-486.16 |
-6.32% |
| 20251126 |
5.12 |
3.23% |
1937.67 |
819.24 |
285.32 |
2.23% |
642.01 |
5.02% |
1010.34 |
7.90% |
| 20251125 |
4.96 |
0.00% |
567.24 |
257.15 |
555.51 |
9.58% |
343.28 |
5.92% |
-331.55 |
-5.72% |
| 20251124 |
4.96 |
-0.20% |
-488.63 |
-605.87 |
25.20 |
0.50% |
197.24 |
3.88% |
-711.07 |
-13.99% |
| 20251121 |
4.97 |
-3.12% |
-2090.77 |
-784.21 |
-515.26 |
-6.03% |
-652.89 |
-7.64% |
-922.62 |
-10.79% |
| 20251120 |
5.13 |
-0.39% |
-174.87 |
-365.18 |
468.47 |
6.76% |
19.92 |
0.29% |
-663.26 |
-9.57% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
