| 600713南京医药 今日实时资金流向 |
| 15:00 |
7.23 |
-689.87 |
-133.98 |
| 14:59 |
7.23 |
-688.98 |
-132.20 |
| 14:58 |
7.23 |
-688.98 |
-132.20 |
| 14:57 |
7.23 |
-688.98 |
-132.20 |
| 14:56 |
7.23 |
-700.77 |
-136.04 |
| 14:55 |
7.23 |
-700.77 |
-122.24 |
| 14:54 |
7.23 |
-700.77 |
-142.42 |
| 14:53 |
7.23 |
-692.45 |
-139.40 |
| 14:52 |
7.23 |
-697.69 |
-140.67 |
| 14:51 |
7.23 |
-697.69 |
-146.64 |
| 14:50 |
7.23 |
-697.69 |
-147.81 |
| 14:49 |
7.23 |
-697.69 |
-145.30 |
| 14:48 |
7.23 |
-697.69 |
-145.73 |
| 14:47 |
7.23 |
-697.69 |
-131.32 |
| 14:46 |
7.23 |
-701.25 |
-167.58 |
| 14:45 |
7.23 |
-701.25 |
-168.32 |
| 14:44 |
7.23 |
-701.25 |
-171.83 |
| 14:43 |
7.23 |
-701.25 |
-177.91 |
| 14:42 |
7.23 |
-701.25 |
-185.15 |
| 14:41 |
7.23 |
-701.25 |
-185.73 |
| 14:40 |
7.23 |
-706.70 |
-184.48 |
| 14:39 |
7.23 |
-705.97 |
-187.05 |
| 14:38 |
7.23 |
-669.40 |
-65.96 |
| 14:37 |
7.23 |
-658.92 |
-63.71 |
| 14:36 |
7.23 |
-658.92 |
-60.46 |
| 14:35 |
7.23 |
-658.92 |
-55.54 |
| 14:34 |
38.67 |
-658.92 |
-49.99 |
| 14:33 |
38.67 |
-664.38 |
-48.47 |
| 14:32 |
38.67 |
-664.38 |
-47.05 |
| 14:31 |
38.67 |
-664.38 |
-45.43 |
| 14:30 |
38.67 |
-675.14 |
-36.05 |
| 14:29 |
38.67 |
-666.44 |
-18.19 |
| 14:28 |
38.67 |
-647.06 |
23.47 |
| 14:27 |
38.67 |
-647.06 |
24.83 |
| 14:26 |
38.67 |
-647.06 |
24.09 |
| 14:25 |
38.67 |
-652.52 |
41.01 |
| 14:24 |
38.67 |
-646.75 |
45.67 |
| 14:23 |
38.67 |
-646.75 |
45.41 |
| 14:22 |
38.67 |
-646.75 |
45.46 |
| 14:21 |
38.67 |
-652.32 |
45.40 |
| 14:20 |
38.67 |
-652.32 |
47.08 |
| 14:19 |
38.67 |
-652.32 |
56.56 |
| 14:18 |
38.67 |
-641.73 |
57.34 |
| 14:17 |
38.67 |
-636.54 |
57.81 |
| 14:16 |
38.67 |
-636.54 |
60.12 |
| 14:15 |
38.67 |
-630.24 |
61.89 |
| 14:14 |
38.67 |
-630.24 |
63.36 |
| 14:13 |
38.67 |
-630.24 |
64.99 |
| 14:12 |
38.67 |
-630.24 |
59.89 |
| 14:11 |
38.67 |
-630.24 |
59.73 |
| 14:10 |
38.67 |
-635.70 |
59.51 |
| 14:09 |
38.67 |
-625.22 |
70.56 |
| 14:08 |
38.67 |
-617.68 |
78.26 |
| 14:07 |
38.67 |
-617.68 |
79.26 |
| 14:06 |
38.67 |
-617.68 |
80.20 |
| 14:05 |
38.67 |
-617.68 |
75.63 |
| 14:04 |
38.67 |
-617.68 |
75.58 |
| 14:03 |
38.67 |
-617.68 |
75.89 |
| 14:02 |
38.67 |
-617.68 |
77.36 |
| 14:01 |
38.67 |
-617.68 |
98.10 |
| 14:00 |
38.67 |
-617.68 |
134.15 |
| 13:59 |
38.67 |
-617.68 |
148.04 |
| 13:58 |
38.67 |
-617.68 |
148.30 |
| 13:57 |
38.67 |
-617.68 |
149.87 |
| 13:56 |
38.67 |
-617.68 |
149.66 |
| 13:55 |
38.67 |
-622.93 |
149.82 |
| 13:54 |
38.67 |
-622.93 |
149.66 |
| 13:53 |
38.67 |
-622.93 |
151.33 |
| 13:52 |
38.67 |
-622.93 |
152.22 |
| 13:51 |
38.67 |
-622.93 |
151.96 |
| 13:50 |
38.67 |
-622.93 |
152.01 |
| 13:49 |
38.67 |
-622.93 |
146.08 |
| 13:48 |
38.67 |
-622.93 |
152.05 |
| 13:47 |
38.67 |
-622.93 |
158.13 |
| 13:46 |
38.67 |
-604.11 |
168.72 |
| 13:45 |
38.67 |
-593.16 |
183.54 |
| 13:44 |
38.67 |
-577.44 |
194.86 |
| 13:43 |
38.67 |
-577.44 |
196.33 |
| 13:42 |
38.67 |
-577.44 |
201.09 |
| 13:41 |
38.67 |
-570.24 |
200.51 |
| 13:40 |
38.67 |
-548.33 |
194.12 |
| 13:39 |
38.67 |
-527.21 |
209.94 |
| 13:38 |
38.67 |
-527.21 |
211.04 |
| 13:37 |
38.67 |
-527.21 |
214.87 |
| 13:36 |
38.67 |
-527.21 |
215.76 |
| 13:35 |
38.67 |
-553.09 |
213.60 |
| 13:34 |
38.67 |
-553.09 |
216.22 |
| 13:33 |
38.67 |
-575.82 |
217.69 |
| 13:32 |
38.67 |
-560.10 |
220.67 |
| 13:31 |
38.67 |
-550.93 |
220.83 |
| 13:30 |
38.67 |
-579.81 |
219.20 |
| 13:29 |
38.67 |
-579.81 |
218.57 |
| 13:28 |
38.67 |
-579.81 |
217.78 |
| 13:27 |
38.67 |
-593.41 |
213.89 |
| 13:26 |
38.67 |
-593.41 |
219.49 |
| 13:25 |
2.53 |
-593.41 |
210.26 |
| 13:24 |
2.53 |
-593.41 |
208.16 |
| 13:23 |
2.53 |
-593.41 |
204.23 |
| 13:22 |
-111.95 |
-593.41 |
206.32 |
| 13:21 |
-111.95 |
-593.41 |
211.08 |
| 13:20 |
-111.95 |
-603.89 |
211.65 |
| 13:19 |
-111.95 |
-609.13 |
191.89 |
| 13:18 |
-111.95 |
-609.13 |
192.10 |
| 13:17 |
-111.95 |
-609.13 |
192.73 |
| 13:16 |
-111.95 |
-609.13 |
193.15 |
| 13:15 |
-111.95 |
-609.13 |
190.79 |
| 13:14 |
-111.95 |
-609.13 |
194.66 |
| 13:13 |
-111.95 |
-606.74 |
180.56 |
| 13:12 |
-111.95 |
-606.74 |
179.45 |
| 13:11 |
-111.95 |
-606.74 |
182.75 |
| 13:10 |
-111.95 |
-606.74 |
183.42 |
| 13:09 |
-111.95 |
-620.01 |
205.70 |
| 13:08 |
-111.95 |
-609.55 |
213.07 |
| 13:07 |
-111.95 |
-598.78 |
220.49 |
| 13:06 |
-111.95 |
-592.19 |
228.64 |
| 13:05 |
-111.95 |
-592.19 |
224.04 |
| 13:04 |
-111.95 |
-582.25 |
230.05 |
| 13:03 |
-111.95 |
-576.98 |
230.82 |
| 13:02 |
-111.95 |
-560.45 |
234.20 |
| 13:01 |
-111.95 |
-547.06 |
256.41 |
| 11:30 |
-111.95 |
-534.60 |
278.56 |
| 11:29 |
-111.95 |
-520.19 |
276.19 |
| 11:28 |
-111.95 |
-520.19 |
263.45 |
| 11:27 |
-111.95 |
-509.36 |
270.26 |
| 11:26 |
-111.95 |
-509.36 |
268.89 |
| 11:25 |
-111.95 |
-509.36 |
266.47 |
| 11:24 |
-111.95 |
-509.36 |
258.35 |
| 11:23 |
-111.95 |
-509.36 |
257.82 |
| 11:22 |
-111.95 |
-509.36 |
260.17 |
| 11:21 |
-111.95 |
-509.36 |
260.38 |
| 11:20 |
-111.95 |
-509.36 |
259.07 |
| 11:19 |
-111.95 |
-509.36 |
255.03 |
| 11:18 |
-111.95 |
-509.36 |
259.84 |
| 11:17 |
-111.95 |
-505.97 |
250.09 |
| 11:16 |
-111.95 |
-505.97 |
249.61 |
| 11:15 |
-111.95 |
-505.97 |
252.70 |
| 11:14 |
-111.95 |
-505.97 |
249.17 |
| 11:13 |
-111.95 |
-505.97 |
252.78 |
| 11:12 |
-111.95 |
-505.97 |
270.14 |
| 11:11 |
-111.95 |
-505.97 |
270.09 |
| 11:10 |
-111.95 |
-505.97 |
270.40 |
| 11:09 |
-111.95 |
-505.97 |
273.12 |
| 11:08 |
-111.95 |
-500.63 |
277.67 |
| 11:07 |
-111.95 |
-518.71 |
280.39 |
| 11:06 |
-111.95 |
-513.12 |
276.51 |
| 11:05 |
-111.95 |
-495.95 |
279.12 |
| 11:04 |
-111.95 |
-495.95 |
278.05 |
| 11:03 |
-111.95 |
-495.95 |
278.67 |
| 11:02 |
-111.95 |
-489.36 |
279.51 |
| 11:01 |
-111.95 |
-489.36 |
280.40 |
| 11:00 |
-111.95 |
-489.36 |
280.75 |
| 10:59 |
-79.09 |
-472.08 |
285.04 |
| 10:58 |
-79.09 |
-472.08 |
269.52 |
| 10:57 |
-79.09 |
-472.08 |
253.23 |
| 10:56 |
-79.09 |
-472.08 |
239.39 |
| 10:55 |
-79.09 |
-466.96 |
222.41 |
| 10:54 |
-79.09 |
-466.96 |
197.78 |
| 10:53 |
-79.09 |
-466.96 |
180.59 |
| 10:52 |
-79.09 |
-466.96 |
168.06 |
| 10:51 |
-79.09 |
-466.96 |
154.80 |
| 10:50 |
-79.09 |
-466.96 |
139.84 |
| 10:49 |
-79.09 |
-482.68 |
134.51 |
| 10:48 |
-48.29 |
-497.97 |
127.33 |
| 10:47 |
-48.29 |
-504.78 |
110.75 |
| 10:46 |
-48.29 |
-495.54 |
95.11 |
| 10:45 |
-48.29 |
-495.54 |
76.44 |
| 10:44 |
-48.29 |
-490.32 |
60.85 |
| 10:43 |
-48.29 |
-490.32 |
45.37 |
| 10:42 |
-48.29 |
-490.32 |
32.39 |
| 10:41 |
-48.29 |
-474.66 |
15.65 |
| 10:40 |
-48.29 |
-474.66 |
-0.04 |
| 10:39 |
-48.29 |
-448.95 |
-5.17 |
| 10:38 |
-48.29 |
-429.43 |
-24.89 |
| 10:37 |
-6.09 |
-412.04 |
-54.91 |
| 10:36 |
-46.31 |
-403.36 |
-68.91 |
| 10:35 |
-46.31 |
-385.98 |
-83.55 |
| 10:34 |
-46.31 |
-385.98 |
-91.83 |
| 10:33 |
-46.31 |
-352.94 |
-108.52 |
| 10:32 |
-46.31 |
-318.22 |
-140.22 |
| 10:31 |
-46.31 |
-246.91 |
-165.87 |
| 10:30 |
-46.31 |
-258.68 |
-201.56 |
| 10:29 |
-46.31 |
-263.85 |
-212.03 |
| 10:28 |
-7.94 |
-194.73 |
-202.54 |
| 10:27 |
-7.94 |
-194.73 |
-205.05 |
| 10:26 |
-7.94 |
-194.73 |
-212.01 |
| 10:25 |
-7.94 |
-194.73 |
-215.53 |
| 10:24 |
-7.94 |
-194.73 |
-218.57 |
| 10:23 |
-7.94 |
-198.20 |
-257.67 |
| 10:22 |
-7.94 |
-198.20 |
-258.57 |
| 10:21 |
-7.94 |
-203.42 |
-254.82 |
| 10:20 |
-7.94 |
-203.42 |
-245.39 |
| 10:19 |
-7.94 |
-208.63 |
-261.54 |
| 10:18 |
-7.94 |
-203.43 |
-264.00 |
| 10:17 |
-7.94 |
-203.43 |
-262.71 |
| 10:16 |
-7.94 |
-213.85 |
-270.58 |
| 10:15 |
-7.94 |
-213.85 |
-271.67 |
| 10:14 |
-7.94 |
-188.90 |
-264.02 |
| 10:13 |
-7.94 |
-183.69 |
-237.13 |
| 10:12 |
-7.94 |
-178.48 |
-229.74 |
| 10:11 |
-7.94 |
-175.26 |
-223.64 |
| 10:10 |
-7.94 |
-190.11 |
-231.82 |
| 10:09 |
-7.94 |
-190.11 |
-228.87 |
| 10:08 |
-7.94 |
-176.51 |
-233.19 |
| 10:07 |
31.50 |
-175.11 |
-218.35 |
| 10:06 |
31.50 |
-132.03 |
-152.28 |
| 10:05 |
31.50 |
-132.03 |
-121.23 |
| 10:04 |
31.50 |
-123.99 |
-119.52 |
| 10:03 |
31.50 |
-129.22 |
-136.68 |
| 10:02 |
31.50 |
-129.22 |
-131.09 |
| 10:01 |
31.50 |
-129.22 |
-133.40 |
| 10:00 |
31.50 |
-129.22 |
-148.94 |
| 09:59 |
31.50 |
-129.22 |
-147.59 |
| 09:58 |
31.50 |
-129.22 |
-138.02 |
| 09:57 |
31.50 |
-129.22 |
-129.50 |
| 09:56 |
31.50 |
-129.22 |
-100.95 |
| 09:55 |
31.50 |
-129.22 |
-90.75 |
| 09:54 |
31.50 |
-129.22 |
-83.54 |
| 09:53 |
31.50 |
-119.14 |
-92.74 |
| 09:52 |
31.50 |
-98.77 |
-28.53 |
| 09:51 |
31.50 |
-91.86 |
-22.62 |
| 09:50 |
31.50 |
-86.63 |
-6.78 |
| 09:49 |
31.50 |
-73.51 |
-12.88 |
| 09:48 |
31.50 |
-56.01 |
7.38 |
| 09:47 |
31.50 |
-39.40 |
11.93 |
| 09:46 |
31.50 |
-13.20 |
8.62 |
| 09:45 |
0.00 |
4.25 |
8.61 |
| 09:44 |
0.00 |
12.95 |
1.05 |
| 09:43 |
0.00 |
-38.19 |
-48.64 |
| 09:42 |
0.00 |
-32.96 |
-45.97 |
| 09:41 |
0.00 |
-32.96 |
-43.57 |
| 09:40 |
0.00 |
-43.32 |
-58.87 |
| 09:39 |
0.00 |
-43.32 |
-44.62 |
| 09:38 |
0.00 |
-35.53 |
-42.37 |
| 09:37 |
0.00 |
-29.82 |
-33.53 |
| 09:36 |
0.00 |
-9.85 |
-25.22 |
| 09:35 |
0.00 |
13.72 |
-11.36 |
| 09:34 |
0.00 |
36.89 |
-11.31 |
| 09:33 |
0.00 |
-1.66 |
-9.06 |
| 09:32 |
0.00 |
12.39 |
5.21 |
| 09:31 |
0.00 |
24.68 |
4.82 |
| 09:30 |
0.00 |
5.97 |
-1.99 |
|
| 大单资金：7.23万元 |
成交额占比：0.12% |
| 中单资金：-689.87万元 |
成交额占比：-11.64% |
| 小单资金：-133.98万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.24 |
0.00% |
-816.62 |
-57.73 |
7.23 |
0.12% |
-689.87 |
-11.64% |
-133.98 |
-2.26% |
| 20250710 |
5.24 |
0.96% |
964.32 |
-347.10 |
432.57 |
11.01% |
244.95 |
6.23% |
286.80 |
7.30% |
| 20250709 |
5.19 |
0.00% |
1082.71 |
-873.35 |
171.01 |
4.10% |
143.34 |
3.43% |
768.36 |
18.41% |
| 20250708 |
5.19 |
0.00% |
-171.44 |
-955.89 |
-639.30 |
-12.17% |
-41.04 |
-0.78% |
508.90 |
9.69% |
| 20250707 |
5.19 |
0.39% |
223.05 |
-227.68 |
-29.24 |
-0.65% |
-44.96 |
-1.00% |
297.25 |
6.64% |
| 20250704 |
5.17 |
0.00% |
217.78 |
-495.12 |
-282.14 |
-6.22% |
-247.17 |
-5.45% |
747.09 |
16.47% |
| 20250703 |
5.17 |
0.58% |
725.59 |
413.73 |
-93.68 |
-1.88% |
208.54 |
4.18% |
610.73 |
12.25% |
| 20250702 |
5.14 |
0.78% |
629.12 |
363.06 |
88.47 |
1.56% |
244.34 |
4.32% |
296.31 |
5.23% |
| 20250701 |
5.10 |
0.79% |
266.29 |
555.44 |
88.91 |
1.58% |
-485.65 |
-8.62% |
663.03 |
11.77% |
| 20250630 |
5.06 |
0.40% |
-277.44 |
1019.93 |
-296.68 |
-5.94% |
-533.08 |
-10.67% |
552.32 |
11.05% |
| 20250627 |
5.21 |
0.77% |
898.06 |
1463.80 |
626.71 |
11.52% |
219.00 |
4.03% |
52.35 |
0.96% |
| 20250626 |
5.17 |
-0.77% |
-823.06 |
571.24 |
-144.35 |
-4.30% |
-326.74 |
-9.73% |
-351.97 |
-10.48% |
| 20250625 |
5.21 |
0.77% |
605.34 |
464.85 |
280.85 |
6.72% |
-172.38 |
-4.12% |
496.87 |
11.89% |
| 20250624 |
5.17 |
1.57% |
314.18 |
-329.52 |
553.40 |
10.64% |
-307.48 |
-5.91% |
68.26 |
1.31% |
| 20250623 |
5.09 |
0.79% |
545.25 |
-749.82 |
147.19 |
4.16% |
330.28 |
9.33% |
67.78 |
1.91% |
| 20250620 |
5.05 |
0.00% |
-300.75 |
-1096.41 |
-265.85 |
-5.97% |
-311.31 |
-6.99% |
276.41 |
6.20% |
| 20250619 |
5.05 |
-0.79% |
-525.49 |
-737.50 |
-250.74 |
-6.14% |
-179.51 |
-4.40% |
-95.24 |
-2.33% |
| 20250618 |
5.09 |
-2.49% |
-1784.52 |
-687.18 |
-513.52 |
-7.72% |
-622.88 |
-9.37% |
-648.12 |
-9.75% |
| 20250617 |
5.22 |
0.77% |
789.58 |
-84.51 |
133.10 |
1.41% |
533.68 |
5.64% |
122.80 |
1.30% |
| 20250616 |
5.18 |
0.19% |
236.32 |
142.91 |
-199.40 |
-3.16% |
211.80 |
3.35% |
223.92 |
3.54% |
| 20250613 |
5.17 |
-1.34% |
-227.63 |
643.64 |
93.06 |
1.81% |
-325.59 |
-6.32% |
4.90 |
0.10% |
| 20250612 |
5.24 |
-0.19% |
-188.53 |
321.63 |
-200.42 |
-6.04% |
24.89 |
0.75% |
-13.00 |
-0.39% |
| 20250611 |
5.25 |
0.19% |
433.74 |
532.58 |
89.15 |
1.76% |
100.79 |
1.99% |
243.80 |
4.80% |
| 20250610 |
5.24 |
-0.19% |
433.83 |
197.30 |
360.52 |
6.35% |
-266.29 |
-4.69% |
339.60 |
5.99% |
| 20250609 |
5.25 |
1.16% |
1816.88 |
-274.69 |
301.33 |
5.26% |
513.58 |
8.97% |
1001.97 |
17.49% |
| 20250606 |
5.19 |
0.19% |
180.99 |
-129.58 |
-228.95 |
-5.74% |
-39.67 |
-0.99% |
449.61 |
11.27% |
| 20250605 |
5.18 |
-1.15% |
-469.50 |
185.11 |
10.53 |
0.18% |
-511.48 |
-8.87% |
31.45 |
0.55% |
| 20250604 |
5.24 |
0.00% |
-127.90 |
242.02 |
-246.13 |
-4.47% |
-49.82 |
-0.91% |
168.05 |
3.05% |
| 20250603 |
5.24 |
1.35% |
1901.44 |
122.97 |
-111.47 |
-1.46% |
674.48 |
8.85% |
1338.43 |
17.57% |
| 20250530 |
5.17 |
1.17% |
1278.70 |
178.62 |
446.44 |
7.66% |
67.89 |
1.16% |
764.37 |
13.11% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
