600712南宁百货 今日实时资金流向 |
15:00 |
-905.51 |
-2333.16 |
-2764.28 |
14:59 |
-1167.12 |
-2446.53 |
-2847.80 |
14:58 |
-1167.12 |
-2446.53 |
-2847.80 |
14:57 |
-1225.34 |
-2446.53 |
-2846.75 |
14:56 |
-1169.91 |
-2466.33 |
-2790.81 |
14:55 |
-1212.91 |
-2426.04 |
-2829.23 |
14:54 |
-1212.91 |
-2393.96 |
-2809.88 |
14:53 |
-1337.26 |
-2454.47 |
-2837.00 |
14:52 |
-1372.36 |
-2497.22 |
-2810.78 |
14:51 |
-1316.10 |
-2378.44 |
-2736.52 |
14:50 |
-1316.10 |
-2371.40 |
-2682.46 |
14:49 |
-1316.10 |
-2357.30 |
-2630.98 |
14:48 |
-1316.10 |
-2319.70 |
-2608.79 |
14:47 |
-1316.10 |
-2320.34 |
-2600.18 |
14:46 |
-1282.99 |
-2347.43 |
-2580.77 |
14:45 |
-1282.99 |
-2364.50 |
-2529.15 |
14:44 |
-1313.79 |
-2381.79 |
-2514.30 |
14:43 |
-1313.79 |
-2429.70 |
-2447.35 |
14:42 |
-1189.36 |
-2355.00 |
-2317.02 |
14:41 |
-904.33 |
-2136.56 |
-2254.48 |
14:40 |
-904.33 |
-2067.29 |
-2232.14 |
14:39 |
-904.33 |
-2046.61 |
-2189.65 |
14:38 |
-904.33 |
-2029.48 |
-2150.94 |
14:37 |
-904.33 |
-2011.22 |
-2133.00 |
14:36 |
-904.33 |
-2001.13 |
-2121.93 |
14:35 |
-904.33 |
-2008.57 |
-2088.20 |
14:34 |
-904.33 |
-2002.49 |
-2061.33 |
14:33 |
-904.33 |
-2023.98 |
-2051.66 |
14:32 |
-904.33 |
-2028.04 |
-2044.94 |
14:31 |
-904.33 |
-2018.34 |
-2026.39 |
14:30 |
-904.33 |
-2028.66 |
-2008.44 |
14:29 |
-904.33 |
-2010.93 |
-1996.36 |
14:28 |
-904.33 |
-2005.02 |
-1976.63 |
14:27 |
-904.33 |
-2026.44 |
-1967.62 |
14:26 |
-904.33 |
-2008.66 |
-1951.59 |
14:25 |
-904.33 |
-2014.65 |
-1936.92 |
14:24 |
-904.33 |
-2016.02 |
-1948.80 |
14:23 |
-904.33 |
-2003.01 |
-1928.61 |
14:22 |
-818.52 |
-2003.67 |
-1906.06 |
14:21 |
-818.52 |
-1981.33 |
-1878.84 |
14:20 |
-818.52 |
-1976.23 |
-1867.23 |
14:19 |
-818.52 |
-1970.77 |
-1853.04 |
14:18 |
-818.52 |
-1943.92 |
-1841.29 |
14:17 |
-818.52 |
-1938.69 |
-1825.32 |
14:16 |
-818.52 |
-1923.25 |
-1819.33 |
14:15 |
-818.52 |
-1917.07 |
-1804.26 |
14:14 |
-818.52 |
-1921.66 |
-1802.54 |
14:13 |
-818.52 |
-1921.66 |
-1801.24 |
14:12 |
-818.52 |
-1902.56 |
-1782.69 |
14:11 |
-853.45 |
-1902.56 |
-1779.95 |
14:10 |
-853.45 |
-1890.16 |
-1774.20 |
14:09 |
-853.45 |
-1890.16 |
-1782.60 |
14:08 |
-853.45 |
-1917.48 |
-1756.67 |
14:07 |
-853.45 |
-1917.48 |
-1741.20 |
14:06 |
-853.45 |
-1895.52 |
-1717.42 |
14:05 |
-853.45 |
-1852.98 |
-1685.65 |
14:04 |
-853.45 |
-1852.98 |
-1675.78 |
14:03 |
-853.45 |
-1855.90 |
-1667.69 |
14:02 |
-853.45 |
-1879.28 |
-1673.29 |
14:01 |
-920.27 |
-1924.13 |
-1690.26 |
14:00 |
-920.27 |
-1905.75 |
-1683.68 |
13:59 |
-920.27 |
-1906.81 |
-1674.31 |
13:58 |
-920.27 |
-1887.72 |
-1677.70 |
13:57 |
-920.27 |
-1853.98 |
-1669.66 |
13:56 |
-920.27 |
-1834.11 |
-1662.41 |
13:55 |
-920.27 |
-1834.11 |
-1655.95 |
13:54 |
-920.27 |
-1824.41 |
-1649.45 |
13:53 |
-920.27 |
-1823.33 |
-1662.30 |
13:52 |
-920.27 |
-1854.62 |
-1685.32 |
13:51 |
-920.27 |
-1867.35 |
-1674.30 |
13:50 |
-920.27 |
-1857.24 |
-1675.49 |
13:49 |
-920.27 |
-1847.14 |
-1676.50 |
13:48 |
-920.27 |
-1840.51 |
-1675.92 |
13:47 |
-920.27 |
-1834.94 |
-1667.11 |
13:46 |
-920.27 |
-1842.18 |
-1655.19 |
13:45 |
-920.27 |
-1827.11 |
-1650.35 |
13:44 |
-920.27 |
-1805.53 |
-1636.99 |
13:43 |
-920.27 |
-1799.91 |
-1629.77 |
13:42 |
-920.27 |
-1800.03 |
-1620.97 |
13:41 |
-920.27 |
-1805.72 |
-1607.92 |
13:40 |
-920.27 |
-1761.72 |
-1578.83 |
13:39 |
-920.27 |
-1761.72 |
-1563.38 |
13:38 |
-873.01 |
-1761.72 |
-1566.37 |
13:37 |
-873.01 |
-1761.72 |
-1549.70 |
13:36 |
-841.53 |
-1772.71 |
-1542.60 |
13:35 |
-841.53 |
-1772.71 |
-1555.99 |
13:34 |
-841.53 |
-1778.59 |
-1554.05 |
13:33 |
-841.53 |
-1778.59 |
-1560.10 |
13:32 |
-841.53 |
-1803.86 |
-1549.66 |
13:31 |
-841.53 |
-1813.63 |
-1552.98 |
13:30 |
-841.53 |
-1840.47 |
-1547.86 |
13:29 |
-841.53 |
-1835.81 |
-1519.19 |
13:28 |
-841.53 |
-1850.80 |
-1511.70 |
13:27 |
-841.53 |
-1847.20 |
-1495.97 |
13:26 |
-841.53 |
-1795.51 |
-1479.55 |
13:25 |
-841.53 |
-1801.45 |
-1465.35 |
13:24 |
-841.53 |
-1796.12 |
-1449.66 |
13:23 |
-841.53 |
-1782.89 |
-1443.49 |
13:22 |
-841.53 |
-1776.82 |
-1429.17 |
13:21 |
-841.53 |
-1797.35 |
-1429.18 |
13:20 |
-841.53 |
-1803.29 |
-1435.45 |
13:19 |
-841.53 |
-1791.47 |
-1434.89 |
13:18 |
-841.53 |
-1763.69 |
-1422.08 |
13:17 |
-841.53 |
-1749.16 |
-1366.08 |
13:16 |
-841.53 |
-1665.68 |
-1317.35 |
13:15 |
-841.53 |
-1650.67 |
-1330.42 |
13:14 |
-841.53 |
-1659.38 |
-1310.26 |
13:13 |
-752.79 |
-1563.64 |
-1224.11 |
13:12 |
-716.38 |
-1513.76 |
-1141.90 |
13:11 |
-716.38 |
-1400.37 |
-1100.92 |
13:10 |
-716.38 |
-1368.95 |
-1076.18 |
13:09 |
-716.38 |
-1374.91 |
-1064.41 |
13:08 |
-716.38 |
-1360.33 |
-1028.71 |
13:07 |
-667.03 |
-1353.19 |
-1008.58 |
13:06 |
-667.03 |
-1377.44 |
-1004.12 |
13:05 |
-667.03 |
-1377.44 |
-999.18 |
13:04 |
-636.69 |
-1385.68 |
-1004.62 |
13:03 |
-636.69 |
-1387.36 |
-989.44 |
13:02 |
-636.69 |
-1381.10 |
-982.24 |
13:01 |
-636.69 |
-1372.74 |
-952.08 |
11:30 |
-588.96 |
-1372.61 |
-951.69 |
11:29 |
-588.96 |
-1361.69 |
-949.01 |
11:28 |
-588.96 |
-1365.89 |
-957.02 |
11:27 |
-588.96 |
-1371.87 |
-941.50 |
11:26 |
-588.96 |
-1349.20 |
-911.44 |
11:25 |
-588.96 |
-1339.63 |
-895.00 |
11:24 |
-588.96 |
-1326.00 |
-884.55 |
11:23 |
-588.96 |
-1317.19 |
-875.03 |
11:22 |
-588.96 |
-1317.19 |
-873.78 |
11:21 |
-588.96 |
-1287.90 |
-863.96 |
11:20 |
-588.96 |
-1266.30 |
-860.97 |
11:19 |
-588.96 |
-1240.68 |
-851.56 |
11:18 |
-588.96 |
-1246.33 |
-848.81 |
11:17 |
-588.96 |
-1222.60 |
-848.15 |
11:16 |
-588.96 |
-1254.04 |
-864.26 |
11:15 |
-588.96 |
-1254.04 |
-874.35 |
11:14 |
-588.96 |
-1260.32 |
-869.03 |
11:13 |
-588.96 |
-1260.32 |
-858.23 |
11:12 |
-588.96 |
-1242.68 |
-847.88 |
11:11 |
-588.96 |
-1248.67 |
-850.60 |
11:10 |
-588.96 |
-1254.66 |
-840.55 |
11:09 |
-588.96 |
-1261.56 |
-848.48 |
11:08 |
-588.96 |
-1246.43 |
-837.88 |
11:07 |
-588.96 |
-1229.50 |
-836.95 |
11:06 |
-588.96 |
-1184.31 |
-794.97 |
11:05 |
-588.96 |
-1133.41 |
-766.20 |
11:04 |
-535.94 |
-1086.90 |
-741.83 |
11:03 |
-535.94 |
-1086.90 |
-716.85 |
11:02 |
-535.94 |
-1097.40 |
-704.04 |
11:01 |
-535.94 |
-1084.80 |
-694.88 |
11:00 |
-535.94 |
-1084.80 |
-689.73 |
10:59 |
-505.94 |
-1086.08 |
-687.23 |
10:58 |
-505.94 |
-1080.44 |
-669.27 |
10:57 |
-505.94 |
-1090.73 |
-639.34 |
10:56 |
-505.94 |
-1090.51 |
-625.95 |
10:55 |
-505.94 |
-1090.51 |
-628.98 |
10:54 |
-505.94 |
-1073.23 |
-598.75 |
10:53 |
-445.84 |
-997.65 |
-582.52 |
10:52 |
-445.84 |
-992.17 |
-565.54 |
10:51 |
-445.84 |
-962.98 |
-553.49 |
10:50 |
-445.84 |
-957.19 |
-546.92 |
10:49 |
-445.84 |
-933.23 |
-546.99 |
10:48 |
-445.84 |
-932.64 |
-533.53 |
10:47 |
-445.84 |
-932.64 |
-523.03 |
10:46 |
-445.84 |
-921.06 |
-525.10 |
10:45 |
-445.84 |
-910.56 |
-555.29 |
10:44 |
-445.84 |
-880.93 |
-534.86 |
10:43 |
-243.36 |
-775.95 |
-460.14 |
10:42 |
-243.36 |
-778.22 |
-458.10 |
10:41 |
-243.36 |
-731.02 |
-458.18 |
10:40 |
-243.36 |
-683.62 |
-393.65 |
10:39 |
-243.36 |
-658.03 |
-370.28 |
10:38 |
-243.36 |
-646.17 |
-319.32 |
10:37 |
-198.00 |
-593.53 |
-256.92 |
10:36 |
-198.00 |
-621.85 |
-238.20 |
10:35 |
-198.00 |
-610.58 |
-225.78 |
10:34 |
-198.00 |
-580.67 |
-194.14 |
10:33 |
-198.00 |
-649.79 |
-238.37 |
10:32 |
-198.00 |
-567.52 |
-226.34 |
10:31 |
-198.00 |
-567.83 |
-213.80 |
10:30 |
-167.48 |
-515.98 |
-221.33 |
10:29 |
-122.11 |
-445.93 |
-257.97 |
10:28 |
-122.11 |
-426.72 |
-330.90 |
10:27 |
-153.01 |
-397.29 |
-521.53 |
10:26 |
-153.01 |
-467.35 |
-599.86 |
10:25 |
-153.01 |
-509.01 |
-606.40 |
10:24 |
-183.71 |
-526.95 |
-587.45 |
10:23 |
-183.71 |
-590.20 |
-610.91 |
10:22 |
-183.71 |
-640.52 |
-639.95 |
10:21 |
-183.71 |
-662.69 |
-669.41 |
10:20 |
-183.71 |
-651.47 |
-698.90 |
10:19 |
-183.71 |
-640.71 |
-714.38 |
10:18 |
-183.71 |
-622.28 |
-736.04 |
10:17 |
-183.71 |
-634.71 |
-738.01 |
10:16 |
-183.71 |
-725.96 |
-750.49 |
10:15 |
-183.71 |
-732.03 |
-751.53 |
10:14 |
-143.77 |
-726.35 |
-756.36 |
10:13 |
-143.77 |
-732.04 |
-771.36 |
10:12 |
-143.77 |
-720.21 |
-767.50 |
10:11 |
-143.77 |
-730.04 |
-762.55 |
10:10 |
-174.06 |
-718.42 |
-730.74 |
10:09 |
-174.06 |
-704.90 |
-712.20 |
10:08 |
-174.06 |
-675.53 |
-693.70 |
10:07 |
-174.06 |
-670.91 |
-700.83 |
10:06 |
-207.32 |
-740.89 |
-701.92 |
10:05 |
-207.32 |
-711.28 |
-683.47 |
10:04 |
-207.32 |
-739.91 |
-684.58 |
10:03 |
-207.32 |
-783.10 |
-647.19 |
10:02 |
-207.32 |
-795.20 |
-622.23 |
10:01 |
-207.32 |
-831.69 |
-616.39 |
10:00 |
-207.32 |
-818.50 |
-612.55 |
09:59 |
-207.32 |
-864.63 |
-603.86 |
09:58 |
-207.32 |
-849.52 |
-590.23 |
09:57 |
-146.73 |
-838.00 |
-610.75 |
09:56 |
-190.75 |
-856.15 |
-616.23 |
09:55 |
-190.75 |
-903.61 |
-640.31 |
09:54 |
-190.75 |
-802.01 |
-620.15 |
09:53 |
-190.75 |
-798.88 |
-613.69 |
09:52 |
-190.75 |
-763.88 |
-608.00 |
09:51 |
-190.75 |
-746.22 |
-603.39 |
09:50 |
-159.74 |
-731.50 |
-577.75 |
09:49 |
-115.23 |
-606.21 |
-511.95 |
09:48 |
-115.23 |
-607.19 |
-517.14 |
09:47 |
-115.23 |
-624.43 |
-497.88 |
09:46 |
-115.23 |
-533.41 |
-489.19 |
09:45 |
-147.51 |
-503.20 |
-449.52 |
09:44 |
-147.51 |
-457.04 |
-451.80 |
09:43 |
-112.71 |
-326.50 |
-444.30 |
09:42 |
-82.52 |
-312.35 |
-431.21 |
09:41 |
-82.52 |
-304.10 |
-437.31 |
09:40 |
-82.52 |
-313.87 |
-486.69 |
09:39 |
-148.03 |
-386.73 |
-518.76 |
09:38 |
-229.55 |
-327.53 |
-516.02 |
09:37 |
-198.20 |
-287.13 |
-518.55 |
09:36 |
-198.20 |
-262.42 |
-400.28 |
09:35 |
-198.20 |
-280.44 |
-366.97 |
09:34 |
-357.20 |
-196.85 |
-335.80 |
09:33 |
-214.60 |
-78.80 |
-311.14 |
09:32 |
-186.05 |
-106.03 |
-326.11 |
09:31 |
-170.54 |
-38.99 |
-165.28 |
09:30 |
49.35 |
23.98 |
-33.16 |
|
大单资金:-905.51万元 |
成交额占比:-2.72% |
中单资金:-2333.16万元 |
成交额占比:-7.02% |
小单资金:-2764.28万元 |
成交额占比:-8.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
5.98 |
-2.61% |
-2913.26 |
-15924.81 |
-588.96 |
-2.88% |
-1372.61 |
-6.71% |
-951.69 |
-4.65% |
20250417 |
6.14 |
-6.40% |
-7940.38 |
-15929.49 |
-1949.37 |
-4.26% |
-3700.35 |
-8.08% |
-2290.66 |
-5.00% |
20250416 |
6.56 |
0.77% |
-1813.95 |
-10677.87 |
1898.59 |
2.90% |
-975.93 |
-1.49% |
-2736.61 |
-4.18% |
20250415 |
6.51 |
-8.31% |
-743.54 |
-11134.24 |
-13151.38 |
-13.66% |
524.31 |
0.54% |
11883.53 |
12.34% |
20250414 |
7.10 |
10.08% |
-5593.09 |
2457.63 |
-2133.69 |
-38.15% |
-1746.10 |
-31.22% |
-1713.30 |
-30.63% |
20250411 |
6.45 |
10.07% |
-8585.23 |
3801.88 |
-593.64 |
-1.70% |
-4614.28 |
-13.22% |
-3377.31 |
-9.68% |
20250410 |
5.86 |
6.74% |
4910.17 |
4781.39 |
3302.25 |
11.54% |
1516.31 |
5.30% |
91.61 |
0.32% |
20250409 |
5.49 |
9.15% |
3538.60 |
1067.99 |
1442.22 |
7.98% |
1749.81 |
9.68% |
346.57 |
1.92% |
20250408 |
5.03 |
6.12% |
1074.11 |
-1861.79 |
440.49 |
3.69% |
420.74 |
3.53% |
212.88 |
1.78% |
20250407 |
4.74 |
-10.06% |
-1647.80 |
-2345.10 |
-789.44 |
-9.96% |
-573.66 |
-7.24% |
-284.70 |
-3.59% |
20250403 |
5.27 |
1.93% |
1131.25 |
-3539.40 |
385.87 |
6.11% |
516.58 |
8.18% |
228.80 |
3.62% |
20250402 |
5.17 |
-1.15% |
-315.45 |
-4562.73 |
-411.15 |
-8.16% |
-143.79 |
-2.85% |
239.49 |
4.75% |
20250401 |
5.23 |
-2.06% |
-1874.50 |
-4885.91 |
-1487.56 |
-21.63% |
-348.48 |
-5.07% |
-38.46 |
-0.56% |
20250331 |
5.34 |
1.14% |
815.40 |
-3543.51 |
-42.82 |
-0.56% |
402.92 |
5.30% |
455.30 |
5.99% |
20250328 |
5.28 |
-6.71% |
-4159.82 |
-6119.30 |
-1983.74 |
-14.63% |
-1090.51 |
-8.04% |
-1085.57 |
-8.01% |
20250327 |
5.66 |
-1.05% |
-1199.38 |
-5813.45 |
-637.46 |
-8.92% |
-580.77 |
-8.13% |
18.85 |
0.26% |
20250326 |
5.72 |
0.18% |
-731.79 |
-7144.33 |
-734.33 |
-10.54% |
-149.31 |
-2.14% |
151.85 |
2.18% |
20250325 |
5.71 |
-0.52% |
-1120.72 |
-6790.83 |
-145.16 |
-2.01% |
-343.25 |
-4.76% |
-632.31 |
-8.77% |
20250324 |
5.74 |
-2.38% |
-3580.46 |
-7570.24 |
-2618.61 |
-20.55% |
-680.49 |
-5.34% |
-281.36 |
-2.21% |
20250321 |
5.88 |
-3.61% |
-2706.29 |
-5562.88 |
-1677.89 |
-14.97% |
-972.68 |
-8.68% |
-55.72 |
-0.50% |
20250320 |
6.10 |
-2.40% |
-2621.91 |
-3032.82 |
-1968.34 |
-19.46% |
-921.57 |
-9.11% |
268.00 |
2.65% |
20250319 |
6.25 |
-1.57% |
-717.28 |
-280.76 |
-380.83 |
-5.12% |
-562.70 |
-7.56% |
226.25 |
3.04% |
20250318 |
6.35 |
-0.31% |
-1631.37 |
-162.60 |
-924.57 |
-9.62% |
-726.53 |
-7.56% |
19.73 |
0.21% |
20250317 |
6.37 |
-2.60% |
-3257.70 |
724.95 |
-611.25 |
-4.06% |
-2055.21 |
-13.67% |
-591.24 |
-3.93% |
20250314 |
6.54 |
1.71% |
1196.41 |
4703.93 |
852.17 |
4.14% |
101.28 |
0.49% |
242.96 |
1.18% |
20250313 |
6.43 |
1.58% |
1209.64 |
3466.32 |
783.72 |
4.26% |
425.25 |
2.31% |
0.67 |
0.00% |
20250312 |
6.33 |
0.00% |
-2590.45 |
2415.52 |
-262.67 |
-1.53% |
-1532.84 |
-8.94% |
-794.94 |
-4.64% |
20250311 |
6.33 |
1.44% |
-929.76 |
2214.84 |
-37.02 |
-0.12% |
-890.59 |
-2.78% |
-2.15 |
-0.01% |
20250310 |
6.24 |
10.05% |
5105.83 |
2128.31 |
3367.73 |
15.78% |
1684.72 |
7.89% |
53.38 |
0.25% |
20250307 |
5.67 |
-0.70% |
-1680.03 |
-2028.72 |
-385.44 |
-7.64% |
-754.36 |
-14.95% |
-540.23 |
-10.71% |
600712南宁百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600712南宁百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600712南宁百货 小单资金流向:成交单小于1万股或5万元。
如何看南宁百货[600712]资金流向的流入和流出呢?什么是南宁百货[600712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南宁百货[600712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南宁百货[600712]资金流向的计算方法不同,所以数据会有不一致的情况。
|