600712南宁百货 今日实时资金流向 |
15:00 |
728.78 |
489.83 |
242.16 |
14:59 |
728.78 |
447.16 |
233.77 |
14:58 |
728.78 |
447.16 |
233.77 |
14:57 |
728.78 |
447.16 |
234.66 |
14:56 |
728.78 |
418.10 |
230.19 |
14:55 |
728.78 |
428.31 |
226.82 |
14:54 |
757.51 |
395.40 |
229.02 |
14:53 |
757.51 |
408.19 |
222.98 |
14:52 |
757.51 |
422.93 |
237.43 |
14:51 |
757.51 |
419.36 |
239.18 |
14:50 |
757.51 |
433.42 |
246.75 |
14:49 |
757.51 |
418.39 |
244.99 |
14:48 |
757.51 |
424.79 |
245.16 |
14:47 |
757.51 |
420.82 |
248.00 |
14:46 |
757.51 |
410.47 |
250.49 |
14:45 |
757.51 |
400.47 |
248.38 |
14:44 |
757.51 |
411.44 |
248.69 |
14:43 |
757.51 |
404.29 |
250.37 |
14:42 |
757.51 |
418.33 |
249.79 |
14:41 |
757.51 |
418.33 |
249.28 |
14:40 |
757.51 |
408.34 |
244.64 |
14:39 |
757.51 |
412.39 |
244.78 |
14:38 |
561.84 |
447.65 |
248.60 |
14:37 |
561.84 |
447.65 |
248.80 |
14:36 |
561.84 |
447.65 |
243.56 |
14:35 |
561.84 |
462.28 |
244.80 |
14:34 |
561.84 |
458.21 |
246.75 |
14:33 |
561.84 |
453.55 |
247.93 |
14:32 |
561.84 |
453.55 |
251.49 |
14:31 |
561.84 |
487.12 |
263.70 |
14:30 |
561.84 |
482.21 |
264.08 |
14:29 |
536.92 |
485.63 |
264.08 |
14:28 |
536.92 |
491.11 |
263.47 |
14:27 |
490.71 |
484.08 |
265.36 |
14:26 |
490.71 |
479.31 |
262.43 |
14:25 |
340.90 |
325.62 |
212.18 |
14:24 |
340.90 |
325.62 |
215.68 |
14:23 |
340.90 |
332.70 |
214.15 |
14:22 |
340.90 |
332.70 |
215.04 |
14:21 |
366.14 |
346.86 |
223.53 |
14:20 |
366.14 |
357.91 |
223.53 |
14:19 |
309.50 |
353.66 |
216.58 |
14:18 |
309.50 |
353.66 |
214.17 |
14:17 |
309.50 |
353.66 |
211.37 |
14:16 |
309.50 |
353.66 |
210.77 |
14:15 |
309.50 |
348.63 |
208.89 |
14:14 |
309.50 |
348.63 |
206.16 |
14:13 |
309.50 |
348.63 |
204.50 |
14:12 |
309.50 |
348.63 |
203.64 |
14:11 |
309.50 |
348.63 |
198.12 |
14:10 |
309.50 |
348.63 |
189.20 |
14:09 |
309.50 |
354.03 |
179.60 |
14:08 |
309.50 |
359.63 |
178.96 |
14:07 |
309.50 |
356.06 |
178.33 |
14:06 |
309.50 |
356.06 |
177.97 |
14:05 |
309.50 |
356.06 |
176.13 |
14:04 |
309.50 |
356.06 |
176.09 |
14:03 |
309.50 |
356.06 |
175.00 |
14:02 |
362.24 |
373.62 |
171.00 |
14:01 |
362.24 |
373.62 |
170.18 |
14:00 |
362.24 |
373.62 |
167.02 |
13:59 |
362.24 |
373.62 |
165.73 |
13:58 |
362.24 |
381.69 |
168.88 |
13:57 |
362.24 |
371.64 |
170.47 |
13:56 |
362.24 |
371.64 |
173.58 |
13:55 |
362.24 |
371.64 |
172.09 |
13:54 |
362.24 |
364.50 |
167.86 |
13:53 |
362.24 |
364.50 |
165.77 |
13:52 |
362.24 |
364.50 |
165.80 |
13:51 |
362.24 |
362.71 |
164.87 |
13:50 |
362.24 |
362.71 |
164.48 |
13:49 |
362.24 |
362.71 |
159.58 |
13:48 |
362.24 |
370.82 |
156.18 |
13:47 |
362.24 |
377.87 |
157.17 |
13:46 |
362.24 |
377.87 |
156.63 |
13:45 |
362.24 |
377.87 |
156.31 |
13:44 |
362.24 |
377.87 |
149.28 |
13:43 |
362.24 |
370.66 |
145.95 |
13:42 |
362.24 |
370.66 |
142.00 |
13:41 |
362.24 |
370.66 |
139.84 |
13:40 |
362.24 |
370.66 |
141.50 |
13:39 |
362.24 |
370.66 |
138.05 |
13:38 |
362.24 |
370.66 |
136.24 |
13:37 |
362.24 |
366.26 |
131.80 |
13:36 |
362.24 |
336.37 |
107.41 |
13:35 |
362.24 |
336.37 |
105.21 |
13:34 |
362.24 |
330.54 |
109.38 |
13:33 |
362.24 |
327.59 |
106.57 |
13:32 |
334.07 |
287.75 |
105.18 |
13:31 |
334.07 |
287.75 |
109.14 |
13:30 |
334.07 |
309.10 |
107.51 |
13:29 |
384.33 |
316.18 |
101.54 |
13:28 |
384.33 |
316.18 |
100.12 |
13:27 |
384.33 |
316.18 |
97.95 |
13:26 |
384.33 |
326.80 |
96.50 |
13:25 |
384.33 |
326.80 |
97.88 |
13:24 |
384.33 |
332.49 |
94.93 |
13:23 |
384.33 |
332.49 |
91.13 |
13:22 |
384.33 |
332.49 |
84.16 |
13:21 |
384.33 |
341.06 |
83.80 |
13:20 |
384.33 |
351.74 |
81.81 |
13:19 |
384.33 |
348.43 |
80.81 |
13:18 |
384.33 |
355.51 |
81.69 |
13:17 |
362.32 |
355.51 |
81.66 |
13:16 |
362.32 |
359.05 |
71.39 |
13:15 |
362.32 |
353.10 |
61.97 |
13:14 |
362.32 |
353.10 |
61.90 |
13:13 |
362.32 |
347.72 |
61.87 |
13:12 |
362.32 |
347.72 |
63.91 |
13:11 |
386.25 |
347.72 |
63.24 |
13:10 |
386.25 |
347.72 |
63.88 |
13:09 |
386.25 |
347.72 |
63.56 |
13:08 |
386.25 |
347.72 |
61.54 |
13:07 |
386.25 |
347.72 |
63.38 |
13:06 |
386.25 |
360.53 |
63.16 |
13:05 |
386.25 |
344.07 |
58.81 |
13:04 |
386.25 |
365.28 |
66.00 |
13:03 |
386.25 |
365.28 |
71.09 |
13:02 |
386.25 |
365.28 |
72.23 |
13:01 |
349.51 |
361.52 |
70.30 |
11:30 |
349.51 |
354.62 |
59.54 |
11:29 |
349.51 |
354.62 |
58.76 |
11:28 |
349.51 |
354.62 |
59.85 |
11:27 |
349.51 |
362.52 |
62.64 |
11:26 |
349.51 |
358.50 |
63.60 |
11:25 |
349.51 |
335.98 |
51.10 |
11:24 |
349.51 |
335.98 |
46.86 |
11:23 |
349.51 |
335.98 |
47.21 |
11:22 |
349.51 |
335.98 |
47.21 |
11:21 |
349.51 |
353.58 |
47.56 |
11:20 |
349.51 |
353.58 |
47.53 |
11:19 |
349.51 |
353.58 |
49.25 |
11:18 |
349.51 |
353.58 |
49.29 |
11:17 |
349.51 |
353.58 |
49.39 |
11:16 |
349.51 |
354.35 |
39.22 |
11:15 |
349.51 |
354.35 |
33.62 |
11:14 |
349.51 |
367.48 |
28.16 |
11:13 |
349.51 |
367.48 |
30.52 |
11:12 |
349.51 |
367.48 |
30.63 |
11:11 |
349.51 |
367.48 |
31.30 |
11:10 |
349.51 |
371.85 |
33.66 |
11:09 |
349.51 |
371.85 |
36.05 |
11:08 |
349.51 |
367.40 |
35.38 |
11:07 |
349.51 |
367.84 |
35.38 |
11:06 |
349.51 |
367.84 |
35.38 |
11:05 |
349.51 |
351.55 |
24.39 |
11:04 |
349.51 |
351.55 |
23.65 |
11:03 |
349.51 |
355.13 |
24.71 |
11:02 |
349.51 |
355.13 |
19.14 |
11:01 |
349.51 |
371.58 |
17.23 |
11:00 |
323.78 |
317.91 |
-14.85 |
10:59 |
323.78 |
337.14 |
-12.93 |
10:58 |
323.78 |
347.25 |
-6.37 |
10:57 |
323.78 |
363.04 |
-2.61 |
10:56 |
323.78 |
363.04 |
-2.65 |
10:55 |
323.78 |
363.04 |
-1.24 |
10:54 |
323.78 |
363.04 |
-1.35 |
10:53 |
323.78 |
363.04 |
-0.75 |
10:52 |
323.78 |
363.04 |
0.51 |
10:51 |
323.78 |
363.04 |
1.46 |
10:50 |
323.78 |
363.04 |
-1.25 |
10:49 |
323.78 |
363.04 |
-1.08 |
10:48 |
323.78 |
353.19 |
0.22 |
10:47 |
323.78 |
348.88 |
2.12 |
10:46 |
323.78 |
353.91 |
7.19 |
10:45 |
323.78 |
353.91 |
5.81 |
10:44 |
323.78 |
353.91 |
4.40 |
10:43 |
323.78 |
353.91 |
2.95 |
10:42 |
323.78 |
353.91 |
4.53 |
10:41 |
323.78 |
353.91 |
5.66 |
10:40 |
323.78 |
353.91 |
6.08 |
10:39 |
323.78 |
346.85 |
4.91 |
10:38 |
323.78 |
350.37 |
2.94 |
10:37 |
323.78 |
350.37 |
4.38 |
10:36 |
323.78 |
354.25 |
-1.60 |
10:35 |
323.78 |
354.25 |
5.05 |
10:34 |
323.78 |
354.83 |
12.51 |
10:33 |
323.78 |
354.83 |
13.39 |
10:32 |
323.78 |
358.36 |
24.33 |
10:31 |
284.24 |
353.37 |
24.90 |
10:30 |
284.24 |
336.04 |
17.42 |
10:29 |
284.24 |
342.35 |
25.01 |
10:28 |
284.24 |
342.35 |
25.18 |
10:27 |
284.24 |
346.62 |
31.19 |
10:26 |
284.24 |
350.40 |
37.79 |
10:25 |
284.24 |
350.40 |
41.00 |
10:24 |
284.24 |
353.93 |
43.19 |
10:23 |
284.24 |
360.99 |
44.56 |
10:22 |
284.24 |
355.18 |
36.55 |
10:21 |
284.24 |
330.50 |
27.59 |
10:20 |
284.24 |
315.78 |
36.87 |
10:19 |
284.24 |
315.78 |
45.09 |
10:18 |
284.24 |
305.19 |
48.69 |
10:17 |
284.24 |
286.94 |
51.51 |
10:16 |
284.24 |
312.51 |
50.98 |
10:15 |
284.24 |
309.97 |
52.60 |
10:14 |
284.24 |
304.11 |
50.31 |
10:13 |
284.24 |
291.26 |
49.11 |
10:12 |
226.49 |
299.86 |
55.35 |
10:11 |
226.49 |
296.29 |
56.23 |
10:10 |
176.47 |
291.33 |
46.90 |
10:09 |
176.47 |
291.33 |
40.42 |
10:08 |
75.10 |
234.24 |
34.00 |
10:07 |
75.10 |
255.49 |
42.26 |
10:06 |
75.10 |
258.99 |
43.31 |
10:05 |
75.10 |
258.99 |
40.75 |
10:04 |
75.10 |
263.15 |
38.26 |
10:03 |
75.10 |
265.45 |
33.42 |
10:02 |
75.10 |
263.84 |
33.41 |
10:01 |
75.10 |
249.80 |
20.53 |
10:00 |
75.10 |
249.80 |
24.61 |
09:59 |
75.10 |
246.69 |
27.02 |
09:58 |
75.10 |
235.90 |
27.57 |
09:57 |
75.10 |
218.00 |
28.03 |
09:56 |
75.10 |
218.00 |
28.03 |
09:55 |
75.10 |
218.00 |
24.85 |
09:54 |
75.10 |
222.56 |
23.17 |
09:53 |
75.10 |
226.04 |
23.80 |
09:52 |
75.10 |
229.52 |
27.73 |
09:51 |
108.25 |
229.52 |
31.25 |
09:50 |
108.25 |
215.27 |
28.80 |
09:49 |
108.25 |
208.27 |
30.61 |
09:48 |
108.25 |
222.09 |
28.41 |
09:47 |
73.05 |
216.74 |
20.97 |
09:46 |
73.05 |
63.90 |
-7.43 |
09:45 |
73.05 |
60.20 |
-16.75 |
09:44 |
73.05 |
54.95 |
-18.51 |
09:43 |
24.78 |
18.40 |
-51.82 |
09:42 |
24.78 |
11.48 |
-51.06 |
09:41 |
24.78 |
11.48 |
-43.45 |
09:40 |
24.78 |
-0.14 |
-36.89 |
09:39 |
24.78 |
-3.60 |
-40.73 |
09:38 |
24.78 |
5.57 |
-40.11 |
09:37 |
24.78 |
22.80 |
-36.09 |
09:36 |
24.78 |
29.88 |
-33.29 |
09:35 |
24.78 |
37.82 |
-23.97 |
09:34 |
24.78 |
65.23 |
-13.84 |
09:33 |
24.78 |
58.44 |
-13.57 |
09:32 |
24.78 |
29.55 |
-11.56 |
09:31 |
24.78 |
-2.29 |
-13.44 |
09:30 |
24.78 |
-14.76 |
-16.46 |
|
大单资金:728.78万元 |
成交额占比:14.17% |
中单资金:489.83万元 |
成交额占比:9.52% |
小单资金:242.16万元 |
成交额占比:4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.57 |
3.48% |
1460.77 |
133.46 |
728.78 |
14.17% |
489.83 |
9.52% |
242.16 |
4.71% |
20240918 |
3.45 |
1.17% |
-151.18 |
-345.93 |
109.03 |
5.01% |
-97.27 |
-4.47% |
-162.94 |
-7.49% |
20240913 |
3.41 |
0.29% |
136.30 |
-440.06 |
-18.11 |
-0.91% |
186.61 |
9.35% |
-32.20 |
-1.61% |
20240912 |
3.40 |
-1.16% |
-386.78 |
-206.54 |
-30.21 |
-1.70% |
-258.79 |
-14.55% |
-97.78 |
-5.50% |
20240911 |
3.44 |
-3.37% |
-1016.21 |
-44.87 |
-656.03 |
-15.35% |
-266.33 |
-6.23% |
-93.85 |
-2.20% |
20240910 |
3.56 |
0.28% |
276.68 |
509.04 |
249.39 |
5.16% |
-152.55 |
-3.15% |
179.84 |
3.72% |
20240909 |
3.55 |
2.01% |
402.71 |
10.35 |
14.90 |
0.29% |
44.30 |
0.87% |
343.51 |
6.76% |
20240906 |
3.48 |
1.75% |
1036.93 |
-212.37 |
215.41 |
4.22% |
520.95 |
10.20% |
300.57 |
5.89% |
20240905 |
3.42 |
1.18% |
356.57 |
-331.64 |
131.46 |
8.25% |
109.96 |
6.90% |
115.15 |
7.22% |
20240904 |
3.38 |
-0.88% |
-330.56 |
-446.09 |
-102.12 |
-6.85% |
-130.10 |
-8.73% |
-98.34 |
-6.60% |
20240903 |
3.41 |
0.29% |
-262.13 |
-647.06 |
-249.30 |
-13.09% |
-66.05 |
-3.47% |
53.22 |
2.79% |
20240902 |
3.40 |
-2.02% |
-450.75 |
-435.89 |
-207.82 |
-6.67% |
-208.03 |
-6.68% |
-34.90 |
-1.12% |
20240830 |
3.47 |
0.87% |
-159.90 |
-94.06 |
96.14 |
1.58% |
187.20 |
3.07% |
-443.24 |
-7.28% |
20240829 |
3.44 |
0.00% |
-601.60 |
-163.67 |
17.01 |
0.30% |
-175.16 |
-3.04% |
-443.45 |
-7.71% |
20240828 |
3.44 |
2.38% |
-78.83 |
-486.76 |
-303.09 |
-3.93% |
31.93 |
0.41% |
192.33 |
2.50% |
20240827 |
3.36 |
-0.30% |
-430.14 |
-312.50 |
-38.13 |
-2.12% |
-226.72 |
-12.58% |
-165.29 |
-9.17% |
20240826 |
3.37 |
2.74% |
407.39 |
-207.92 |
134.01 |
6.61% |
250.67 |
12.36% |
22.71 |
1.12% |
20240823 |
3.28 |
-0.91% |
94.74 |
-501.76 |
26.53 |
1.06% |
25.72 |
1.03% |
42.49 |
1.70% |
20240822 |
3.31 |
-2.07% |
-760.08 |
-889.53 |
-306.08 |
-14.26% |
-325.87 |
-15.18% |
-128.13 |
-5.97% |
20240821 |
3.38 |
-0.59% |
-270.87 |
-688.93 |
-128.83 |
-9.28% |
-33.32 |
-2.40% |
-108.72 |
-7.83% |
20240820 |
3.40 |
-0.58% |
-143.84 |
-1463.33 |
66.45 |
3.75% |
-112.25 |
-6.34% |
-98.04 |
-5.54% |
20240819 |
3.42 |
0.29% |
-291.44 |
-1608.81 |
-159.83 |
-7.52% |
-113.43 |
-5.34% |
-18.18 |
-0.86% |
20240816 |
3.41 |
-1.16% |
-679.53 |
-2220.71 |
-361.24 |
-16.81% |
-369.73 |
-17.21% |
51.44 |
2.39% |
20240815 |
3.45 |
1.77% |
103.06 |
-4036.01 |
-105.48 |
-2.76% |
-157.76 |
-4.13% |
366.30 |
9.58% |
20240814 |
3.39 |
-2.59% |
-1093.73 |
-1724.98 |
-903.23 |
-23.88% |
-213.08 |
-5.63% |
22.58 |
0.60% |
20240813 |
3.48 |
1.16% |
-361.66 |
-1000.34 |
-79.03 |
-2.22% |
-349.45 |
-9.81% |
66.82 |
1.88% |
20240812 |
3.44 |
-5.23% |
-1858.46 |
268.05 |
-771.73 |
-11.65% |
-721.13 |
-10.89% |
-365.60 |
-5.52% |
20240809 |
3.63 |
-6.68% |
-3419.18 |
1023.94 |
-2176.54 |
-17.08% |
-947.29 |
-7.44% |
-295.35 |
-2.32% |
20240808 |
3.89 |
3.73% |
2622.46 |
3775.77 |
2205.55 |
11.47% |
506.57 |
2.63% |
-89.66 |
-0.47% |
20240807 |
3.75 |
0.54% |
-96.65 |
1241.49 |
-178.59 |
-1.55% |
274.95 |
2.39% |
-193.01 |
-1.68% |
600712南宁百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600712南宁百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600712南宁百货 小单资金流向:成交单小于1万股或5万元。
如何看南宁百货[600712]资金流向的流入和流出呢?什么是南宁百货[600712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南宁百货[600712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南宁百货[600712]资金流向的计算方法不同,所以数据会有不一致的情况。
|