600712南宁百货 今日实时资金流向 |
15:00 |
889.84 |
1337.02 |
0.00 |
14:59 |
889.84 |
1409.75 |
0.00 |
14:58 |
889.84 |
1409.75 |
0.00 |
14:57 |
889.84 |
1409.75 |
0.00 |
14:56 |
965.24 |
1392.94 |
0.00 |
14:55 |
965.24 |
1370.87 |
0.00 |
14:54 |
965.24 |
1348.97 |
0.00 |
14:53 |
1210.95 |
1362.96 |
0.00 |
14:52 |
1210.95 |
1385.36 |
0.00 |
14:51 |
1210.95 |
1350.16 |
0.00 |
14:50 |
1210.95 |
1351.12 |
0.00 |
14:49 |
1210.95 |
1356.24 |
0.00 |
14:48 |
1210.95 |
1358.66 |
0.00 |
14:47 |
1210.95 |
1323.75 |
0.00 |
14:46 |
1210.95 |
1327.86 |
0.00 |
14:45 |
1210.95 |
1483.39 |
0.00 |
14:44 |
1210.95 |
1491.08 |
0.00 |
14:43 |
1210.95 |
1497.56 |
0.00 |
14:42 |
1210.95 |
1505.59 |
0.00 |
14:41 |
1210.95 |
1516.12 |
0.00 |
14:40 |
1210.95 |
1522.02 |
0.00 |
14:39 |
1210.95 |
1532.48 |
0.00 |
14:38 |
1210.95 |
1561.27 |
0.00 |
14:37 |
1210.95 |
1538.03 |
0.00 |
14:36 |
1210.95 |
1527.77 |
0.00 |
14:35 |
1210.95 |
1512.80 |
0.00 |
14:34 |
1210.95 |
1525.75 |
0.00 |
14:33 |
1210.95 |
1521.11 |
0.00 |
14:32 |
1210.95 |
1548.69 |
0.00 |
14:31 |
1210.95 |
1616.75 |
0.00 |
14:30 |
1210.95 |
1542.93 |
0.00 |
14:29 |
1180.62 |
1513.50 |
0.00 |
14:28 |
1180.62 |
1506.29 |
0.00 |
14:27 |
1234.73 |
1516.27 |
0.00 |
14:26 |
1234.73 |
1553.49 |
0.00 |
14:25 |
1234.73 |
1552.54 |
0.00 |
14:24 |
1234.73 |
1572.85 |
0.00 |
14:23 |
1234.73 |
1575.34 |
0.00 |
14:22 |
1234.73 |
1576.62 |
0.00 |
14:21 |
1234.73 |
1590.71 |
0.00 |
14:20 |
1234.73 |
1596.83 |
0.00 |
14:19 |
1234.73 |
1574.87 |
0.00 |
14:18 |
1234.73 |
1534.88 |
0.00 |
14:17 |
1234.73 |
1536.72 |
0.00 |
14:16 |
1234.73 |
1563.52 |
0.00 |
14:15 |
1234.73 |
1557.65 |
0.00 |
14:14 |
1234.73 |
1586.28 |
0.00 |
14:13 |
1234.73 |
1594.00 |
0.00 |
14:12 |
1234.73 |
1594.15 |
0.00 |
14:11 |
1234.73 |
1613.38 |
0.00 |
14:10 |
1234.73 |
1621.67 |
0.00 |
14:09 |
1234.73 |
1639.45 |
0.00 |
14:08 |
1234.73 |
1629.47 |
0.00 |
14:07 |
1234.73 |
1662.09 |
0.00 |
14:06 |
1234.73 |
1676.07 |
0.00 |
14:05 |
1308.04 |
1690.74 |
0.00 |
14:04 |
1308.04 |
1692.67 |
0.00 |
14:03 |
1308.04 |
1669.26 |
0.00 |
14:02 |
1308.04 |
1678.28 |
0.00 |
14:01 |
1308.04 |
1689.23 |
0.00 |
14:00 |
1308.04 |
1697.18 |
0.00 |
13:59 |
1308.04 |
1752.54 |
0.00 |
13:58 |
1308.04 |
1753.09 |
0.00 |
13:57 |
1308.04 |
1736.78 |
0.00 |
13:56 |
1308.04 |
1716.11 |
0.00 |
13:55 |
1308.04 |
1687.19 |
0.00 |
13:54 |
1308.04 |
1693.76 |
0.00 |
13:53 |
1271.01 |
1676.69 |
0.00 |
13:52 |
1271.01 |
1706.99 |
0.00 |
13:51 |
1271.01 |
1701.68 |
0.00 |
13:50 |
1271.01 |
1741.60 |
0.00 |
13:49 |
1271.01 |
1734.98 |
0.00 |
13:48 |
1271.01 |
1744.24 |
0.00 |
13:47 |
1271.01 |
1646.52 |
0.00 |
13:46 |
1271.01 |
1714.05 |
0.00 |
13:45 |
1271.01 |
1756.15 |
0.00 |
13:44 |
1267.26 |
1780.44 |
0.00 |
13:43 |
1267.26 |
1765.39 |
0.00 |
13:42 |
1310.74 |
1764.61 |
0.00 |
13:41 |
1493.02 |
1631.44 |
0.00 |
13:40 |
1179.77 |
1322.38 |
0.00 |
13:39 |
1179.77 |
1294.80 |
0.00 |
13:38 |
1179.77 |
1298.10 |
0.00 |
13:37 |
1179.77 |
1279.64 |
0.00 |
13:36 |
1179.77 |
1346.72 |
0.00 |
13:35 |
1179.77 |
1252.39 |
0.00 |
13:34 |
687.93 |
1190.63 |
0.00 |
13:33 |
664.24 |
936.87 |
0.00 |
13:32 |
496.00 |
760.90 |
0.00 |
13:31 |
496.00 |
752.93 |
0.00 |
13:30 |
496.00 |
610.97 |
0.00 |
13:29 |
312.88 |
361.42 |
0.00 |
13:28 |
312.88 |
356.37 |
0.00 |
13:27 |
266.55 |
336.93 |
0.00 |
13:26 |
177.05 |
133.25 |
0.00 |
13:25 |
177.05 |
147.60 |
0.00 |
13:24 |
177.05 |
132.42 |
0.00 |
13:23 |
177.05 |
132.42 |
0.00 |
13:22 |
177.05 |
120.59 |
0.00 |
13:21 |
177.05 |
113.68 |
0.00 |
13:20 |
177.05 |
117.33 |
0.00 |
13:19 |
177.05 |
117.33 |
0.00 |
13:18 |
177.05 |
117.33 |
0.00 |
13:17 |
177.05 |
117.33 |
0.00 |
13:16 |
177.05 |
117.33 |
0.00 |
13:15 |
177.05 |
102.94 |
0.00 |
13:14 |
177.05 |
97.27 |
0.00 |
13:13 |
177.05 |
109.10 |
0.00 |
13:12 |
177.05 |
104.04 |
0.00 |
13:11 |
177.05 |
104.04 |
0.00 |
13:10 |
177.05 |
125.98 |
0.00 |
13:09 |
177.05 |
132.89 |
0.00 |
13:08 |
177.05 |
119.07 |
0.00 |
13:07 |
222.86 |
187.44 |
0.00 |
13:06 |
222.86 |
197.50 |
0.00 |
13:05 |
222.86 |
137.26 |
0.00 |
13:04 |
222.86 |
137.26 |
0.00 |
13:03 |
222.86 |
174.74 |
0.00 |
13:02 |
222.86 |
146.39 |
0.00 |
13:01 |
222.86 |
151.55 |
0.00 |
11:30 |
222.63 |
140.01 |
0.00 |
11:29 |
222.63 |
140.01 |
0.00 |
11:28 |
222.63 |
120.06 |
0.00 |
11:27 |
222.63 |
120.06 |
0.00 |
11:26 |
222.63 |
120.06 |
0.00 |
11:25 |
265.12 |
133.41 |
0.00 |
11:24 |
265.12 |
133.41 |
0.00 |
11:23 |
265.12 |
150.81 |
0.00 |
11:22 |
265.12 |
144.63 |
0.00 |
11:21 |
232.75 |
166.67 |
0.00 |
11:20 |
232.75 |
161.18 |
0.00 |
11:19 |
232.75 |
250.16 |
0.00 |
11:18 |
232.75 |
250.16 |
0.00 |
11:17 |
270.01 |
243.21 |
0.00 |
11:16 |
270.01 |
243.21 |
0.00 |
11:15 |
270.01 |
165.39 |
0.00 |
11:14 |
270.01 |
170.60 |
0.00 |
11:13 |
270.01 |
163.65 |
0.00 |
11:12 |
270.01 |
163.65 |
0.00 |
11:11 |
270.01 |
169.48 |
0.00 |
11:10 |
270.01 |
176.42 |
0.00 |
11:09 |
270.01 |
176.42 |
0.00 |
11:08 |
270.01 |
183.57 |
0.00 |
11:07 |
270.01 |
183.57 |
0.00 |
11:06 |
270.01 |
183.57 |
0.00 |
11:05 |
270.01 |
183.57 |
0.00 |
11:04 |
335.61 |
189.21 |
0.00 |
11:03 |
335.61 |
196.16 |
0.00 |
11:02 |
335.61 |
174.59 |
0.00 |
11:01 |
335.61 |
174.59 |
0.00 |
11:00 |
335.61 |
174.59 |
0.00 |
10:59 |
335.61 |
174.59 |
0.00 |
10:58 |
335.61 |
181.06 |
0.00 |
10:57 |
335.61 |
181.06 |
0.00 |
10:56 |
335.61 |
197.44 |
0.00 |
10:55 |
335.61 |
197.44 |
0.00 |
10:54 |
335.61 |
197.44 |
0.00 |
10:53 |
335.61 |
185.62 |
0.00 |
10:52 |
335.61 |
185.62 |
0.00 |
10:51 |
335.61 |
185.62 |
0.00 |
10:50 |
335.61 |
185.62 |
0.00 |
10:49 |
335.61 |
185.62 |
0.00 |
10:48 |
335.61 |
184.63 |
0.00 |
10:47 |
335.61 |
196.72 |
0.00 |
10:46 |
335.61 |
196.72 |
0.00 |
10:45 |
335.61 |
196.02 |
0.00 |
10:44 |
335.61 |
196.02 |
0.00 |
10:43 |
279.61 |
183.54 |
0.00 |
10:42 |
279.61 |
132.16 |
0.00 |
10:41 |
317.06 |
132.16 |
0.00 |
10:40 |
317.06 |
118.43 |
0.00 |
10:39 |
317.06 |
131.09 |
0.00 |
10:38 |
317.06 |
131.09 |
0.00 |
10:37 |
317.06 |
137.71 |
0.00 |
10:36 |
317.06 |
102.23 |
0.00 |
10:35 |
317.06 |
102.23 |
0.00 |
10:34 |
348.50 |
144.89 |
0.00 |
10:33 |
348.50 |
134.70 |
0.00 |
10:32 |
348.50 |
134.70 |
0.00 |
10:31 |
316.16 |
146.57 |
0.00 |
10:30 |
316.16 |
146.57 |
0.00 |
10:29 |
316.16 |
146.57 |
0.00 |
10:28 |
276.24 |
146.57 |
0.00 |
10:27 |
312.92 |
146.57 |
0.00 |
10:26 |
312.92 |
141.51 |
0.00 |
10:25 |
312.92 |
135.98 |
0.00 |
10:24 |
312.92 |
135.98 |
0.00 |
10:23 |
312.92 |
142.15 |
0.00 |
10:22 |
312.92 |
142.15 |
0.00 |
10:21 |
312.92 |
-150.36 |
0.00 |
10:20 |
312.92 |
-154.57 |
0.00 |
10:19 |
312.92 |
-123.92 |
0.00 |
10:18 |
312.92 |
-123.92 |
0.00 |
10:17 |
312.92 |
-123.92 |
0.00 |
10:16 |
312.92 |
-123.92 |
0.00 |
10:15 |
312.92 |
-111.85 |
0.00 |
10:14 |
312.92 |
-109.50 |
0.00 |
10:13 |
312.92 |
-98.85 |
0.00 |
10:12 |
185.98 |
-230.23 |
0.00 |
10:11 |
185.98 |
-167.04 |
0.00 |
10:10 |
185.98 |
-103.29 |
0.00 |
10:09 |
185.98 |
-81.85 |
0.00 |
10:08 |
185.98 |
-81.85 |
0.00 |
10:07 |
185.98 |
-81.85 |
0.00 |
10:06 |
185.98 |
-62.07 |
0.00 |
10:05 |
185.98 |
-62.07 |
0.00 |
10:04 |
185.98 |
-62.07 |
0.00 |
10:03 |
185.98 |
-55.15 |
0.00 |
10:02 |
185.98 |
-25.90 |
0.00 |
10:01 |
230.47 |
-25.90 |
0.00 |
10:00 |
230.47 |
-32.83 |
0.00 |
09:59 |
230.47 |
-47.25 |
0.00 |
09:58 |
230.47 |
-35.35 |
0.00 |
09:57 |
230.47 |
-55.93 |
0.00 |
09:56 |
230.47 |
-50.28 |
0.00 |
09:55 |
230.47 |
-54.34 |
0.00 |
09:54 |
230.47 |
-36.15 |
0.00 |
09:53 |
230.47 |
-36.15 |
0.00 |
09:52 |
230.47 |
-54.88 |
0.00 |
09:51 |
230.47 |
-54.88 |
0.00 |
09:50 |
230.47 |
-27.75 |
0.00 |
09:49 |
230.47 |
-12.20 |
0.00 |
09:48 |
230.47 |
-93.26 |
0.00 |
09:47 |
230.47 |
-105.72 |
0.00 |
09:46 |
230.47 |
-116.31 |
0.00 |
09:45 |
230.47 |
-21.21 |
0.00 |
09:44 |
230.47 |
-13.31 |
0.00 |
09:43 |
230.47 |
26.64 |
0.00 |
09:42 |
230.47 |
13.17 |
0.00 |
09:41 |
230.47 |
31.69 |
0.00 |
09:40 |
230.47 |
46.52 |
0.00 |
09:39 |
230.47 |
62.50 |
0.00 |
09:38 |
230.47 |
93.00 |
0.00 |
09:37 |
230.47 |
150.56 |
0.00 |
09:36 |
230.47 |
166.42 |
0.00 |
09:35 |
43.06 |
98.29 |
0.00 |
09:34 |
0.00 |
-22.48 |
0.00 |
09:33 |
0.00 |
13.52 |
0.00 |
09:32 |
0.00 |
-29.34 |
0.00 |
09:31 |
0.00 |
-6.80 |
0.00 |
09:30 |
0.00 |
-7.35 |
0.00 |
|
大单资金:889.84万元 |
成交额占比:3.80% |
中单资金:1337.02万元 |
成交额占比:5.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
7.11 |
2.89% |
2514.41 |
1236.79 |
889.84 |
3.80% |
1337.02 |
5.71% |
287.55 |
1.23% |
20251016 |
6.91 |
-0.58% |
-558.37 |
368.72 |
-314.10 |
-2.40% |
-50.36 |
-0.38% |
-193.91 |
-1.48% |
20251015 |
6.95 |
4.35% |
2255.91 |
-1059.97 |
799.75 |
3.77% |
749.48 |
3.53% |
706.68 |
3.33% |
20251014 |
6.66 |
-1.91% |
-1404.27 |
-1428.59 |
-654.17 |
-8.33% |
-412.68 |
-5.25% |
-337.42 |
-4.30% |
20251013 |
6.79 |
0.00% |
548.43 |
-573.91 |
515.47 |
6.37% |
-61.45 |
-0.76% |
94.41 |
1.17% |
20251010 |
6.79 |
1.19% |
-143.78 |
-1509.18 |
21.77 |
0.24% |
-177.89 |
-2.00% |
12.34 |
0.14% |
20251009 |
6.71 |
-2.47% |
-2797.24 |
-2717.06 |
-1742.79 |
-15.96% |
-797.75 |
-7.31% |
-256.70 |
-2.35% |
20250930 |
6.88 |
2.69% |
758.38 |
-669.40 |
431.13 |
4.53% |
220.66 |
2.32% |
106.59 |
1.12% |
20250929 |
6.70 |
-0.74% |
183.86 |
-2018.10 |
200.51 |
3.30% |
-21.66 |
-0.36% |
5.01 |
0.08% |
20250926 |
6.75 |
0.30% |
-764.52 |
-3744.58 |
-419.80 |
-6.73% |
-211.21 |
-3.38% |
-133.51 |
-2.14% |
20250925 |
6.73 |
-3.30% |
-2432.46 |
-1719.77 |
-1186.11 |
-14.34% |
-950.53 |
-11.49% |
-295.82 |
-3.58% |
20250924 |
6.96 |
3.57% |
1438.62 |
-3093.47 |
304.87 |
2.83% |
643.77 |
5.98% |
489.98 |
4.55% |
20250923 |
6.72 |
-2.89% |
-1722.30 |
-4331.96 |
-917.57 |
-7.04% |
-428.49 |
-3.29% |
-376.24 |
-2.89% |
20250922 |
6.92 |
-2.54% |
-3267.63 |
-4428.35 |
-1525.97 |
-15.31% |
-1300.50 |
-13.05% |
-441.16 |
-4.43% |
20250919 |
7.10 |
1.57% |
1545.86 |
-3326.44 |
1605.01 |
10.82% |
-237.10 |
-1.60% |
177.95 |
1.20% |
20250918 |
6.99 |
-3.19% |
-4521.47 |
-5602.75 |
-2559.81 |
-14.15% |
-1290.62 |
-7.13% |
-671.04 |
-3.71% |
20250917 |
7.22 |
-1.77% |
-2764.16 |
-4669.78 |
-933.62 |
-6.76% |
-1514.89 |
-10.97% |
-315.65 |
-2.29% |
20250916 |
7.35 |
-0.27% |
-2190.82 |
-3414.93 |
-1013.96 |
-7.62% |
-1129.15 |
-8.49% |
-47.71 |
-0.36% |
20250915 |
7.37 |
-2.64% |
-1874.45 |
-2366.46 |
-424.06 |
-2.30% |
-551.48 |
-3.00% |
-898.91 |
-4.88% |
20250912 |
7.57 |
1.20% |
-2148.07 |
-3524.61 |
-671.30 |
-2.01% |
-450.54 |
-1.35% |
-1026.23 |
-3.08% |
20250911 |
7.48 |
-0.27% |
-1861.65 |
-3830.60 |
-1626.84 |
-10.14% |
-522.88 |
-3.26% |
288.07 |
1.80% |
20250910 |
7.50 |
1.21% |
125.01 |
-3773.67 |
321.23 |
1.87% |
-0.95 |
-0.01% |
-195.27 |
-1.13% |
20250909 |
7.41 |
-1.33% |
-242.24 |
-5643.15 |
34.51 |
0.24% |
332.73 |
2.36% |
-609.48 |
-4.32% |
20250908 |
7.51 |
-2.59% |
-3164.08 |
-7559.32 |
-1582.21 |
-8.39% |
-1658.53 |
-8.80% |
76.66 |
0.41% |
20250905 |
7.71 |
0.65% |
-809.85 |
-6462.30 |
-977.29 |
-4.28% |
-423.87 |
-1.86% |
591.31 |
2.59% |
20250904 |
7.66 |
0.79% |
-2298.74 |
349.34 |
-1569.91 |
-5.59% |
-304.01 |
-1.08% |
-424.82 |
-1.51% |
20250903 |
7.60 |
-5.24% |
-3053.12 |
1924.20 |
-1548.25 |
-7.09% |
-990.79 |
-4.54% |
-514.08 |
-2.36% |
20250902 |
8.02 |
-0.99% |
-3767.08 |
1041.04 |
-1881.66 |
-5.59% |
-1534.78 |
-4.56% |
-350.64 |
-1.04% |
20250901 |
8.10 |
3.32% |
1747.67 |
3046.27 |
-485.19 |
-0.89% |
2752.55 |
5.04% |
-519.69 |
-0.95% |
20250829 |
7.84 |
9.96% |
4020.60 |
-307.67 |
5834.35 |
15.69% |
-282.58 |
-0.76% |
-1531.17 |
-4.12% |
600712南宁百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600712南宁百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600712南宁百货 小单资金流向:成交单小于1万股或5万元。
如何看南宁百货[600712]资金流向的流入和流出呢?什么是南宁百货[600712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南宁百货[600712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南宁百货[600712]资金流向的计算方法不同,所以数据会有不一致的情况。
|