600712南宁百货 今日实时资金流向 |
14:44 |
269.75 |
127.92 |
233.90 |
14:43 |
269.75 |
127.92 |
233.25 |
14:42 |
269.75 |
127.92 |
231.32 |
14:41 |
269.75 |
135.12 |
225.10 |
14:40 |
269.75 |
142.04 |
230.08 |
14:39 |
321.61 |
147.90 |
227.45 |
14:38 |
386.07 |
147.90 |
227.74 |
14:37 |
386.07 |
147.90 |
225.68 |
14:36 |
386.07 |
147.90 |
225.62 |
14:35 |
386.07 |
147.90 |
224.39 |
14:34 |
386.07 |
147.90 |
225.15 |
14:33 |
386.07 |
175.66 |
229.14 |
14:32 |
386.07 |
175.66 |
228.79 |
14:31 |
386.07 |
185.59 |
228.02 |
14:30 |
350.50 |
167.80 |
205.88 |
14:29 |
350.50 |
175.48 |
205.18 |
14:28 |
350.50 |
175.48 |
204.77 |
14:27 |
350.50 |
175.48 |
204.23 |
14:26 |
350.50 |
162.09 |
203.53 |
14:25 |
350.50 |
162.09 |
202.65 |
14:24 |
350.50 |
162.09 |
203.18 |
14:23 |
350.50 |
162.09 |
202.12 |
14:22 |
350.50 |
162.09 |
204.52 |
14:21 |
350.50 |
162.09 |
208.85 |
14:20 |
385.66 |
162.09 |
208.09 |
14:19 |
385.66 |
162.09 |
207.97 |
14:18 |
385.66 |
156.81 |
205.91 |
14:17 |
385.66 |
156.81 |
204.74 |
14:16 |
385.66 |
156.81 |
208.19 |
14:15 |
385.66 |
153.68 |
214.18 |
14:14 |
385.66 |
148.39 |
213.36 |
14:13 |
385.66 |
148.39 |
217.53 |
14:12 |
385.66 |
148.39 |
221.52 |
14:11 |
385.66 |
148.39 |
226.68 |
14:10 |
385.66 |
140.70 |
224.92 |
14:09 |
385.66 |
140.70 |
216.06 |
14:08 |
385.66 |
137.06 |
213.82 |
14:07 |
385.66 |
137.06 |
206.66 |
14:06 |
385.66 |
109.35 |
207.36 |
14:05 |
385.66 |
109.35 |
205.01 |
14:04 |
346.86 |
109.35 |
207.00 |
14:03 |
346.86 |
109.35 |
206.53 |
14:02 |
346.86 |
109.35 |
209.16 |
14:01 |
346.86 |
109.35 |
208.75 |
14:00 |
346.86 |
103.01 |
207.34 |
13:59 |
346.86 |
97.55 |
209.68 |
13:58 |
346.86 |
97.55 |
208.68 |
13:57 |
346.86 |
97.55 |
209.86 |
13:56 |
346.86 |
97.55 |
213.72 |
13:55 |
346.86 |
97.55 |
225.97 |
13:54 |
346.86 |
97.55 |
224.97 |
13:53 |
346.86 |
97.55 |
224.44 |
13:52 |
346.86 |
97.55 |
224.21 |
13:51 |
346.86 |
97.55 |
222.80 |
13:50 |
346.86 |
97.55 |
222.80 |
13:49 |
346.86 |
97.55 |
221.16 |
13:48 |
346.86 |
102.78 |
219.80 |
13:47 |
346.86 |
102.78 |
219.92 |
13:46 |
346.86 |
108.59 |
219.45 |
13:45 |
346.86 |
108.59 |
219.57 |
13:44 |
346.86 |
108.59 |
213.75 |
13:43 |
346.86 |
108.59 |
217.50 |
13:42 |
346.86 |
108.59 |
217.38 |
13:41 |
346.86 |
125.44 |
219.79 |
13:40 |
346.86 |
149.68 |
224.19 |
13:39 |
346.86 |
149.68 |
224.01 |
13:38 |
346.86 |
172.40 |
224.48 |
13:37 |
346.86 |
176.97 |
225.81 |
13:36 |
346.86 |
176.97 |
222.90 |
13:35 |
346.86 |
203.90 |
227.33 |
13:34 |
346.86 |
203.90 |
227.63 |
13:33 |
346.86 |
197.42 |
219.79 |
13:32 |
346.86 |
291.72 |
241.39 |
13:31 |
346.86 |
312.86 |
242.03 |
13:30 |
346.86 |
268.77 |
179.49 |
13:29 |
249.43 |
140.62 |
152.99 |
13:28 |
249.43 |
140.62 |
153.11 |
13:27 |
121.52 |
110.87 |
149.18 |
13:26 |
86.48 |
61.88 |
137.51 |
13:25 |
86.48 |
61.88 |
137.33 |
13:24 |
86.48 |
61.88 |
137.33 |
13:23 |
86.48 |
61.88 |
136.16 |
13:22 |
86.48 |
61.88 |
125.61 |
13:21 |
86.48 |
79.43 |
123.32 |
13:20 |
86.48 |
79.43 |
123.38 |
13:19 |
86.48 |
79.43 |
108.00 |
13:18 |
18.62 |
76.79 |
90.45 |
13:17 |
18.62 |
76.79 |
91.21 |
13:16 |
18.62 |
76.79 |
90.97 |
13:15 |
18.62 |
69.89 |
91.26 |
13:14 |
18.62 |
69.89 |
89.39 |
13:13 |
18.62 |
75.73 |
89.97 |
13:12 |
18.62 |
105.09 |
95.41 |
13:11 |
18.62 |
105.09 |
98.63 |
13:10 |
18.62 |
105.09 |
98.69 |
13:09 |
18.62 |
105.09 |
97.46 |
13:08 |
18.62 |
105.09 |
95.76 |
13:07 |
18.62 |
105.09 |
99.44 |
13:06 |
18.62 |
66.42 |
84.79 |
13:05 |
18.62 |
39.81 |
80.10 |
13:04 |
18.62 |
39.81 |
84.89 |
13:03 |
18.62 |
32.79 |
77.05 |
13:02 |
18.62 |
25.77 |
73.48 |
13:01 |
18.62 |
20.51 |
76.34 |
11:30 |
18.62 |
20.51 |
65.23 |
11:29 |
18.62 |
14.78 |
60.84 |
11:28 |
18.62 |
14.78 |
66.50 |
11:27 |
18.62 |
14.78 |
65.39 |
11:26 |
18.62 |
14.78 |
65.16 |
11:25 |
18.62 |
14.78 |
65.16 |
11:24 |
18.62 |
14.78 |
64.51 |
11:23 |
18.62 |
14.78 |
62.06 |
11:22 |
18.62 |
14.78 |
61.47 |
11:21 |
18.62 |
24.60 |
58.78 |
11:20 |
18.62 |
24.60 |
55.74 |
11:19 |
18.62 |
24.60 |
57.49 |
11:18 |
18.62 |
24.60 |
56.32 |
11:17 |
18.62 |
24.60 |
56.32 |
11:16 |
18.62 |
16.41 |
55.44 |
11:15 |
18.62 |
2.43 |
49.53 |
11:14 |
18.62 |
8.27 |
49.41 |
11:13 |
18.62 |
8.27 |
49.59 |
11:12 |
18.62 |
29.39 |
43.85 |
11:11 |
18.62 |
36.24 |
44.20 |
11:10 |
18.62 |
36.24 |
43.61 |
11:09 |
18.62 |
36.24 |
43.85 |
11:08 |
18.62 |
33.41 |
43.85 |
11:07 |
18.62 |
19.40 |
43.85 |
11:06 |
18.62 |
19.40 |
45.08 |
11:05 |
18.62 |
5.11 |
41.27 |
11:04 |
18.62 |
5.11 |
45.08 |
11:03 |
18.62 |
-18.76 |
40.10 |
11:02 |
18.62 |
-39.76 |
42.20 |
11:01 |
18.62 |
-42.75 |
41.73 |
11:00 |
18.62 |
-42.75 |
41.15 |
10:59 |
18.62 |
-49.71 |
41.85 |
10:58 |
18.62 |
-56.79 |
45.23 |
10:57 |
18.62 |
-56.79 |
48.33 |
10:56 |
18.62 |
-56.79 |
50.66 |
10:55 |
18.62 |
-56.79 |
46.80 |
10:54 |
18.62 |
-56.79 |
46.45 |
10:53 |
18.62 |
-68.49 |
44.93 |
10:52 |
18.62 |
-58.33 |
60.52 |
10:51 |
18.62 |
-45.89 |
66.77 |
10:50 |
18.62 |
-57.59 |
70.39 |
10:49 |
18.62 |
-35.73 |
114.44 |
10:48 |
18.62 |
-10.52 |
128.77 |
10:47 |
18.62 |
-10.52 |
128.71 |
10:46 |
18.62 |
-10.52 |
127.66 |
10:45 |
18.62 |
-10.52 |
140.43 |
10:44 |
18.62 |
-10.52 |
141.95 |
10:43 |
18.62 |
-10.52 |
133.10 |
10:42 |
18.62 |
-10.52 |
128.36 |
10:41 |
18.62 |
-10.52 |
122.67 |
10:40 |
18.62 |
-10.52 |
120.03 |
10:39 |
54.60 |
4.83 |
119.15 |
10:38 |
54.60 |
4.83 |
118.10 |
10:37 |
54.60 |
4.83 |
122.61 |
10:36 |
54.60 |
-4.91 |
120.49 |
10:35 |
54.60 |
16.22 |
119.84 |
10:34 |
54.60 |
16.22 |
118.55 |
10:33 |
84.94 |
16.22 |
110.20 |
10:32 |
84.94 |
5.73 |
103.66 |
10:31 |
14.97 |
-55.56 |
80.97 |
10:30 |
14.97 |
-37.48 |
89.01 |
10:29 |
14.97 |
-29.21 |
93.65 |
10:28 |
14.97 |
-8.37 |
107.09 |
10:27 |
14.97 |
-2.39 |
116.66 |
10:26 |
14.97 |
-7.74 |
124.28 |
10:25 |
-26.89 |
-7.74 |
123.52 |
10:24 |
-26.89 |
1.95 |
124.57 |
10:23 |
-26.89 |
-4.25 |
122.33 |
10:22 |
-26.89 |
1.56 |
127.68 |
10:21 |
-26.89 |
10.01 |
129.78 |
10:20 |
-69.44 |
10.01 |
125.98 |
10:19 |
-69.33 |
22.84 |
131.13 |
10:18 |
-69.33 |
22.84 |
124.91 |
10:17 |
-153.21 |
22.84 |
117.16 |
10:16 |
-153.21 |
22.84 |
116.39 |
10:15 |
-153.21 |
28.70 |
111.05 |
10:14 |
-153.21 |
34.56 |
84.64 |
10:13 |
-153.21 |
-47.00 |
17.29 |
10:12 |
-153.21 |
-58.05 |
17.93 |
10:11 |
-153.21 |
-58.05 |
17.64 |
10:10 |
-153.21 |
-58.05 |
20.03 |
10:09 |
-153.21 |
-58.05 |
19.04 |
10:08 |
-153.21 |
-91.29 |
16.64 |
10:07 |
-153.21 |
-91.29 |
21.25 |
10:06 |
-153.21 |
-79.40 |
36.60 |
10:05 |
-256.24 |
-86.61 |
32.30 |
10:04 |
-256.24 |
-69.27 |
40.53 |
10:03 |
-302.32 |
-69.27 |
45.90 |
10:02 |
-302.32 |
-69.27 |
42.57 |
10:01 |
-302.32 |
-69.27 |
42.45 |
10:00 |
-302.32 |
-72.18 |
16.39 |
09:59 |
-302.32 |
-66.36 |
17.55 |
09:58 |
-302.32 |
-66.36 |
18.77 |
09:57 |
-302.32 |
-66.36 |
20.75 |
09:56 |
-271.94 |
-72.77 |
14.05 |
09:55 |
-271.94 |
-72.77 |
11.42 |
09:54 |
-271.94 |
-78.60 |
6.86 |
09:53 |
-271.94 |
-90.26 |
6.40 |
09:52 |
-271.94 |
-102.37 |
11.57 |
09:51 |
-271.94 |
-102.37 |
14.64 |
09:50 |
-61.67 |
-119.27 |
10.29 |
09:49 |
-61.67 |
-113.57 |
15.52 |
09:48 |
-61.67 |
-113.57 |
4.40 |
09:47 |
-61.67 |
-138.32 |
1.55 |
09:46 |
-61.67 |
-144.13 |
-7.92 |
09:45 |
-61.67 |
-138.33 |
-12.58 |
09:44 |
-61.67 |
-131.61 |
-5.10 |
09:43 |
-61.67 |
-125.80 |
1.35 |
09:42 |
-61.67 |
-140.32 |
2.45 |
09:41 |
-9.87 |
-92.60 |
14.59 |
09:40 |
-9.87 |
-92.60 |
12.49 |
09:39 |
-9.87 |
-87.01 |
21.16 |
09:38 |
-9.87 |
-81.18 |
24.48 |
09:37 |
-9.87 |
-74.18 |
29.15 |
09:36 |
-9.87 |
-61.67 |
26.87 |
09:35 |
-43.16 |
-103.25 |
16.28 |
09:34 |
-43.16 |
-59.22 |
12.37 |
09:33 |
-43.16 |
-50.48 |
4.19 |
09:32 |
-43.16 |
-36.31 |
4.70 |
09:31 |
0.00 |
-29.66 |
8.19 |
09:30 |
0.00 |
-10.94 |
2.81 |
|
大单资金:269.75万元 |
成交额占比:5.18% |
中单资金:127.92万元 |
成交额占比:2.45% |
小单资金:233.90万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
5.82 |
-0.51% |
-159.66 |
-1453.69 |
-61.67 |
-7.68% |
-113.57 |
-14.14% |
15.58 |
1.94% |
20250711 |
5.85 |
1.04% |
292.39 |
-1968.75 |
830.64 |
9.74% |
-308.04 |
-3.61% |
-230.21 |
-2.70% |
20250710 |
5.79 |
-0.17% |
-1295.43 |
-2060.32 |
-597.96 |
-13.04% |
-330.50 |
-7.21% |
-366.97 |
-8.00% |
20250709 |
5.80 |
-0.85% |
-2058.99 |
-1557.35 |
-1376.73 |
-19.57% |
-366.23 |
-5.21% |
-316.03 |
-4.49% |
20250708 |
5.85 |
0.17% |
-1054.75 |
11.57 |
-247.97 |
-4.15% |
-620.23 |
-10.37% |
-186.55 |
-3.12% |
20250707 |
5.84 |
-0.68% |
-1518.11 |
116.10 |
-576.73 |
-9.66% |
-616.84 |
-10.33% |
-324.54 |
-5.43% |
20250704 |
5.88 |
1.91% |
1170.84 |
237.66 |
739.07 |
6.04% |
933.11 |
7.62% |
-501.34 |
-4.10% |
20250703 |
5.77 |
-0.17% |
-663.74 |
-642.15 |
-94.99 |
-3.23% |
-351.02 |
-11.93% |
-217.73 |
-7.40% |
20250702 |
5.78 |
0.35% |
127.61 |
-1090.38 |
192.19 |
5.00% |
-85.94 |
-2.24% |
21.36 |
0.56% |
20250701 |
5.76 |
-0.52% |
-507.27 |
-1617.08 |
-143.44 |
-3.82% |
-334.38 |
-8.92% |
-29.45 |
-0.79% |
20250630 |
5.79 |
0.00% |
-474.75 |
-1526.46 |
-455.17 |
-12.31% |
52.96 |
1.43% |
-72.54 |
-1.96% |
20250627 |
5.79 |
-0.52% |
-719.70 |
-918.46 |
-140.74 |
-3.22% |
-322.73 |
-7.39% |
-256.23 |
-5.87% |
20250626 |
5.82 |
-0.51% |
-570.39 |
-745.35 |
-543.22 |
-9.18% |
-114.83 |
-1.94% |
87.66 |
1.48% |
20250625 |
5.85 |
0.34% |
-1154.90 |
-443.97 |
-334.51 |
-5.20% |
-494.17 |
-7.68% |
-326.22 |
-5.07% |
20250624 |
5.83 |
1.04% |
70.09 |
-60.59 |
-52.82 |
-1.24% |
143.00 |
3.35% |
-20.09 |
-0.47% |
20250623 |
5.77 |
1.58% |
504.63 |
135.37 |
152.83 |
3.92% |
236.01 |
6.05% |
115.79 |
2.97% |
20250620 |
5.68 |
0.18% |
-56.55 |
-748.12 |
32.37 |
0.97% |
-82.17 |
-2.47% |
-6.75 |
-0.20% |
20250619 |
5.67 |
-2.24% |
-1002.47 |
-1055.07 |
-241.84 |
-4.44% |
-285.39 |
-5.24% |
-475.24 |
-8.72% |
20250618 |
5.80 |
-0.68% |
-1046.68 |
-2876.32 |
48.87 |
0.71% |
-514.95 |
-7.53% |
-580.60 |
-8.49% |
20250617 |
5.84 |
0.00% |
-302.56 |
-3244.22 |
143.14 |
2.06% |
-74.61 |
-1.08% |
-371.09 |
-5.35% |
20250616 |
5.84 |
0.69% |
-932.31 |
-4631.38 |
-730.66 |
-15.43% |
-145.69 |
-3.08% |
-55.96 |
-1.18% |
20250613 |
5.80 |
-2.68% |
-2344.37 |
-4575.63 |
-274.58 |
-3.11% |
-1338.92 |
-15.17% |
-730.87 |
-8.28% |
20250612 |
5.96 |
-1.32% |
-2202.25 |
-4420.83 |
-2063.09 |
-23.24% |
-365.93 |
-4.12% |
226.77 |
2.55% |
20250611 |
6.04 |
0.83% |
-314.90 |
-4165.89 |
-319.03 |
-4.31% |
-316.80 |
-4.28% |
320.93 |
4.34% |
20250610 |
5.99 |
-1.80% |
-2159.01 |
-4544.90 |
-1244.02 |
-13.09% |
-977.69 |
-10.29% |
62.70 |
0.66% |
20250609 |
6.10 |
-0.49% |
-1388.98 |
-1531.73 |
-674.91 |
-10.06% |
-359.36 |
-5.36% |
-354.71 |
-5.29% |
20250606 |
6.13 |
0.82% |
-416.34 |
-553.88 |
-119.78 |
-1.69% |
-263.16 |
-3.72% |
-33.40 |
-0.47% |
20250605 |
6.08 |
-1.94% |
-3492.23 |
-1469.52 |
-1808.15 |
-17.89% |
-980.96 |
-9.71% |
-703.12 |
-6.96% |
20250604 |
6.20 |
-0.48% |
-1882.18 |
-1343.65 |
-698.04 |
-6.76% |
-767.46 |
-7.44% |
-416.68 |
-4.04% |
20250603 |
6.23 |
4.01% |
3151.88 |
-528.74 |
1769.15 |
8.27% |
986.16 |
4.61% |
396.57 |
1.85% |
600712南宁百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600712南宁百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600712南宁百货 小单资金流向:成交单小于1万股或5万元。
如何看南宁百货[600712]资金流向的流入和流出呢?什么是南宁百货[600712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南宁百货[600712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南宁百货[600712]资金流向的计算方法不同,所以数据会有不一致的情况。
|