| 600696岩石股份 今日实时资金流向 |
| 15:00 |
31.64 |
247.00 |
0.00 |
| 14:59 |
31.64 |
247.00 |
0.00 |
| 14:58 |
31.64 |
247.00 |
0.00 |
| 14:57 |
31.64 |
247.00 |
0.00 |
| 14:56 |
31.64 |
268.18 |
0.00 |
| 14:55 |
31.64 |
301.36 |
0.00 |
| 14:54 |
31.64 |
311.02 |
0.00 |
| 14:53 |
31.64 |
316.36 |
0.00 |
| 14:52 |
31.64 |
340.36 |
0.00 |
| 14:51 |
232.90 |
436.48 |
0.00 |
| 14:50 |
684.52 |
566.68 |
0.00 |
| 14:49 |
684.52 |
566.68 |
0.00 |
| 14:48 |
684.52 |
574.72 |
0.00 |
| 14:47 |
684.52 |
574.72 |
0.00 |
| 14:46 |
719.20 |
574.72 |
0.00 |
| 14:45 |
719.20 |
574.72 |
0.00 |
| 14:44 |
719.20 |
574.72 |
0.00 |
| 14:43 |
719.20 |
589.72 |
0.00 |
| 14:42 |
719.20 |
589.72 |
0.00 |
| 14:41 |
719.20 |
606.64 |
0.00 |
| 14:40 |
719.20 |
606.64 |
0.00 |
| 14:39 |
719.20 |
606.64 |
0.00 |
| 14:38 |
719.20 |
606.64 |
0.00 |
| 14:37 |
776.74 |
606.64 |
0.00 |
| 14:36 |
776.74 |
606.64 |
0.00 |
| 14:35 |
776.74 |
606.64 |
0.00 |
| 14:34 |
776.74 |
606.64 |
0.00 |
| 14:33 |
807.22 |
615.34 |
0.00 |
| 14:32 |
843.22 |
615.34 |
0.00 |
| 14:31 |
843.22 |
615.34 |
0.00 |
| 14:30 |
843.22 |
615.34 |
0.00 |
| 14:29 |
843.22 |
615.34 |
0.00 |
| 14:28 |
843.22 |
615.34 |
0.00 |
| 14:27 |
843.22 |
615.34 |
0.00 |
| 14:26 |
843.22 |
615.34 |
0.00 |
| 14:25 |
843.22 |
615.34 |
0.00 |
| 14:24 |
843.22 |
615.34 |
0.00 |
| 14:23 |
843.22 |
615.34 |
0.00 |
| 14:22 |
843.22 |
615.34 |
0.00 |
| 14:21 |
843.22 |
615.34 |
0.00 |
| 14:20 |
843.22 |
615.34 |
0.00 |
| 14:19 |
843.22 |
615.34 |
0.00 |
| 14:18 |
843.22 |
615.34 |
0.00 |
| 14:17 |
843.22 |
615.34 |
0.00 |
| 14:16 |
843.22 |
615.34 |
0.00 |
| 14:15 |
843.22 |
615.34 |
0.00 |
| 14:14 |
843.22 |
615.34 |
0.00 |
| 14:13 |
843.22 |
615.34 |
0.00 |
| 14:12 |
843.22 |
615.34 |
0.00 |
| 14:11 |
843.22 |
615.34 |
0.00 |
| 14:10 |
843.22 |
615.34 |
0.00 |
| 14:09 |
843.22 |
615.34 |
0.00 |
| 14:08 |
843.22 |
615.34 |
0.00 |
| 14:07 |
843.22 |
615.34 |
0.00 |
| 14:06 |
843.22 |
615.34 |
0.00 |
| 14:05 |
843.22 |
615.34 |
0.00 |
| 14:04 |
843.22 |
615.34 |
0.00 |
| 14:03 |
843.22 |
615.34 |
0.00 |
| 14:02 |
843.22 |
615.34 |
0.00 |
| 14:01 |
843.22 |
615.34 |
0.00 |
| 14:00 |
843.22 |
615.34 |
0.00 |
| 13:59 |
843.22 |
615.34 |
0.00 |
| 13:58 |
843.22 |
615.34 |
0.00 |
| 13:57 |
843.22 |
615.34 |
0.00 |
| 13:56 |
843.22 |
615.34 |
0.00 |
| 13:55 |
843.22 |
615.34 |
0.00 |
| 13:54 |
843.22 |
615.34 |
0.00 |
| 13:53 |
843.22 |
615.34 |
0.00 |
| 13:52 |
843.22 |
615.34 |
0.00 |
| 13:51 |
843.22 |
615.34 |
0.00 |
| 13:50 |
843.22 |
615.34 |
0.00 |
| 13:49 |
843.22 |
615.34 |
0.00 |
| 13:48 |
843.22 |
621.34 |
0.00 |
| 13:47 |
843.22 |
621.34 |
0.00 |
| 13:46 |
843.22 |
621.34 |
0.00 |
| 13:45 |
843.22 |
621.34 |
0.00 |
| 13:44 |
843.22 |
621.34 |
0.00 |
| 13:43 |
843.22 |
621.34 |
0.00 |
| 13:42 |
843.22 |
621.34 |
0.00 |
| 13:41 |
843.22 |
621.34 |
0.00 |
| 13:40 |
843.22 |
621.34 |
0.00 |
| 13:39 |
843.22 |
621.34 |
0.00 |
| 13:38 |
843.22 |
621.34 |
0.00 |
| 13:37 |
843.22 |
621.34 |
0.00 |
| 13:36 |
843.22 |
621.34 |
0.00 |
| 13:35 |
843.22 |
621.34 |
0.00 |
| 13:34 |
843.22 |
627.34 |
0.00 |
| 13:33 |
843.22 |
627.34 |
0.00 |
| 13:32 |
843.22 |
638.62 |
0.00 |
| 13:31 |
843.22 |
638.62 |
0.00 |
| 13:30 |
843.22 |
648.22 |
0.00 |
| 13:29 |
843.22 |
648.22 |
0.00 |
| 13:28 |
843.22 |
648.22 |
0.00 |
| 13:27 |
843.22 |
648.22 |
0.00 |
| 13:26 |
843.22 |
648.22 |
0.00 |
| 13:25 |
843.22 |
653.38 |
0.00 |
| 13:24 |
843.22 |
653.38 |
0.00 |
| 13:23 |
843.22 |
653.38 |
0.00 |
| 13:22 |
843.22 |
653.38 |
0.00 |
| 13:21 |
843.22 |
661.18 |
0.00 |
| 13:20 |
843.22 |
661.18 |
0.00 |
| 13:19 |
843.22 |
661.18 |
0.00 |
| 13:18 |
843.22 |
661.18 |
0.00 |
| 13:17 |
843.22 |
661.18 |
0.00 |
| 13:16 |
843.22 |
661.18 |
0.00 |
| 13:15 |
843.22 |
661.18 |
0.00 |
| 13:14 |
843.22 |
661.18 |
0.00 |
| 13:13 |
843.22 |
661.18 |
0.00 |
| 13:12 |
843.22 |
666.34 |
0.00 |
| 13:11 |
843.22 |
666.34 |
0.00 |
| 13:10 |
843.22 |
666.34 |
0.00 |
| 13:09 |
843.22 |
666.34 |
0.00 |
| 13:08 |
843.22 |
666.34 |
0.00 |
| 13:07 |
843.22 |
666.34 |
0.00 |
| 13:06 |
843.22 |
666.34 |
0.00 |
| 13:05 |
843.22 |
666.34 |
0.00 |
| 13:04 |
843.22 |
666.34 |
0.00 |
| 13:03 |
843.22 |
671.56 |
0.00 |
| 13:02 |
843.22 |
671.56 |
0.00 |
| 13:01 |
843.22 |
671.56 |
0.00 |
| 11:30 |
843.22 |
699.76 |
0.00 |
| 11:29 |
843.22 |
723.58 |
0.00 |
| 11:28 |
843.22 |
723.58 |
0.00 |
| 11:27 |
843.22 |
723.58 |
0.00 |
| 11:26 |
843.22 |
723.58 |
0.00 |
| 11:25 |
843.22 |
723.58 |
0.00 |
| 11:24 |
843.22 |
723.58 |
0.00 |
| 11:23 |
843.22 |
723.58 |
0.00 |
| 11:22 |
843.22 |
723.58 |
0.00 |
| 11:21 |
843.22 |
723.58 |
0.00 |
| 11:20 |
843.22 |
723.58 |
0.00 |
| 11:19 |
843.22 |
723.58 |
0.00 |
| 11:18 |
843.22 |
723.58 |
0.00 |
| 11:17 |
843.22 |
748.66 |
0.00 |
| 11:16 |
843.22 |
748.66 |
0.00 |
| 11:15 |
843.22 |
748.66 |
0.00 |
| 11:14 |
843.22 |
748.66 |
0.00 |
| 11:13 |
843.22 |
760.66 |
0.00 |
| 11:12 |
843.22 |
760.66 |
0.00 |
| 11:11 |
843.22 |
760.66 |
0.00 |
| 11:10 |
843.22 |
760.66 |
0.00 |
| 11:09 |
843.22 |
760.66 |
0.00 |
| 11:08 |
880.96 |
766.78 |
0.00 |
| 11:07 |
880.96 |
766.78 |
0.00 |
| 11:06 |
880.96 |
766.78 |
0.00 |
| 11:05 |
880.96 |
811.48 |
0.00 |
| 11:04 |
880.96 |
817.12 |
0.00 |
| 11:03 |
880.96 |
841.12 |
0.00 |
| 11:02 |
880.96 |
841.12 |
0.00 |
| 11:01 |
880.96 |
841.12 |
0.00 |
| 11:00 |
880.96 |
841.12 |
0.00 |
| 10:59 |
880.96 |
841.12 |
0.00 |
| 10:58 |
880.96 |
841.12 |
0.00 |
| 10:57 |
880.96 |
847.12 |
0.00 |
| 10:56 |
880.96 |
856.72 |
0.00 |
| 10:55 |
880.96 |
856.72 |
0.00 |
| 10:54 |
910.96 |
861.94 |
0.00 |
| 10:53 |
910.96 |
861.94 |
0.00 |
| 10:52 |
910.96 |
861.94 |
0.00 |
| 10:51 |
910.96 |
868.18 |
0.00 |
| 10:50 |
910.96 |
868.18 |
0.00 |
| 10:49 |
910.96 |
868.18 |
0.00 |
| 10:48 |
910.96 |
874.18 |
0.00 |
| 10:47 |
910.96 |
874.18 |
0.00 |
| 10:46 |
910.96 |
880.18 |
0.00 |
| 10:45 |
910.96 |
880.18 |
0.00 |
| 10:44 |
910.96 |
880.18 |
0.00 |
| 10:43 |
910.96 |
880.18 |
0.00 |
| 10:42 |
910.96 |
880.18 |
0.00 |
| 10:41 |
910.96 |
880.18 |
0.00 |
| 10:40 |
910.96 |
880.18 |
0.00 |
| 10:39 |
910.96 |
888.22 |
0.00 |
| 10:38 |
910.96 |
888.22 |
0.00 |
| 10:37 |
910.96 |
888.22 |
0.00 |
| 10:36 |
910.96 |
909.34 |
0.00 |
| 10:35 |
910.96 |
932.92 |
0.00 |
| 10:34 |
910.96 |
943.60 |
0.00 |
| 10:33 |
910.96 |
968.08 |
0.00 |
| 10:32 |
987.64 |
1019.02 |
0.00 |
| 10:31 |
92.27 |
727.13 |
0.00 |
| 10:30 |
-56.69 |
564.53 |
0.00 |
| 10:29 |
-56.69 |
564.53 |
0.00 |
| 10:28 |
-56.69 |
547.01 |
0.00 |
| 10:27 |
-56.69 |
547.01 |
0.00 |
| 10:26 |
-56.69 |
562.15 |
0.00 |
| 10:25 |
-56.69 |
572.42 |
0.00 |
| 10:24 |
-56.69 |
592.28 |
0.00 |
| 10:23 |
-56.69 |
591.44 |
0.00 |
| 10:22 |
-56.69 |
569.55 |
0.00 |
| 10:21 |
-56.69 |
560.59 |
0.00 |
| 10:20 |
-56.69 |
567.65 |
0.00 |
| 10:19 |
-56.69 |
567.65 |
0.00 |
| 10:18 |
-56.69 |
561.75 |
0.00 |
| 10:17 |
-56.69 |
568.36 |
0.00 |
| 10:16 |
-56.69 |
584.28 |
0.00 |
| 10:15 |
-56.69 |
590.19 |
0.00 |
| 10:14 |
-56.69 |
564.34 |
0.00 |
| 10:13 |
-141.10 |
433.17 |
0.00 |
| 10:12 |
-141.10 |
437.93 |
0.00 |
| 10:11 |
-141.10 |
384.22 |
0.00 |
| 10:10 |
-141.10 |
381.21 |
0.00 |
| 10:09 |
-141.10 |
391.19 |
0.00 |
| 10:08 |
-141.10 |
423.30 |
0.00 |
| 10:07 |
-141.10 |
407.86 |
0.00 |
| 10:06 |
-182.07 |
405.86 |
0.00 |
| 10:05 |
-99.36 |
417.66 |
0.00 |
| 10:04 |
-99.36 |
403.21 |
0.00 |
| 10:03 |
-99.36 |
392.19 |
0.00 |
| 10:02 |
-99.36 |
402.33 |
0.00 |
| 10:01 |
-57.55 |
409.68 |
0.00 |
| 10:00 |
-57.55 |
425.19 |
0.00 |
| 09:59 |
-57.55 |
415.66 |
0.00 |
| 09:58 |
-57.55 |
313.96 |
0.00 |
| 09:57 |
-136.44 |
290.02 |
0.00 |
| 09:56 |
-136.44 |
297.19 |
0.00 |
| 09:55 |
-170.26 |
355.74 |
0.00 |
| 09:54 |
-170.26 |
382.89 |
0.00 |
| 09:53 |
-170.26 |
388.04 |
0.00 |
| 09:52 |
-140.20 |
352.98 |
0.00 |
| 09:51 |
-140.20 |
291.82 |
0.00 |
| 09:50 |
-140.20 |
271.50 |
0.00 |
| 09:49 |
-105.92 |
282.28 |
0.00 |
| 09:48 |
-79.05 |
259.65 |
0.00 |
| 09:47 |
-79.05 |
204.68 |
0.00 |
| 09:46 |
-79.05 |
216.30 |
0.00 |
| 09:45 |
-111.25 |
223.70 |
0.00 |
| 09:44 |
-111.25 |
231.16 |
0.00 |
| 09:43 |
-111.25 |
208.99 |
0.00 |
| 09:42 |
-111.25 |
227.97 |
0.00 |
| 09:41 |
-111.25 |
220.54 |
0.00 |
| 09:40 |
-111.25 |
206.01 |
0.00 |
| 09:39 |
-111.25 |
199.88 |
0.00 |
| 09:38 |
-111.25 |
186.74 |
0.00 |
| 09:37 |
-111.25 |
201.26 |
0.00 |
| 09:36 |
-41.92 |
269.91 |
0.00 |
| 09:35 |
-8.80 |
238.55 |
0.00 |
| 09:34 |
-8.80 |
267.81 |
0.00 |
| 09:33 |
-44.61 |
220.00 |
0.00 |
| 09:32 |
24.23 |
206.88 |
0.00 |
| 09:31 |
-252.05 |
101.82 |
0.00 |
| 09:30 |
102.16 |
11.04 |
0.00 |
|
| 大单资金：31.64万元 |
成交额占比：0.24% |
| 中单资金：247.00万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.00 |
5.08% |
-235.97 |
7301.29 |
31.64 |
0.24% |
247.00 |
1.88% |
-514.61 |
-3.91% |
| 20250508 |
5.71 |
-3.87% |
3596.43 |
7269.65 |
2606.09 |
16.82% |
812.37 |
5.24% |
177.97 |
1.15% |
| 20250507 |
5.94 |
-4.96% |
463.13 |
4663.56 |
-559.82 |
-13.92% |
253.55 |
6.31% |
769.40 |
19.14% |
| 20250506 |
6.25 |
5.04% |
3506.40 |
5223.38 |
5223.38 |
25.84% |
130.28 |
0.64% |
-1847.26 |
-9.14% |
| 20250430 |
5.95 |
-4.95% |
205.63 |
0.00 |
0.00 |
0.00% |
73.78 |
35.88% |
131.85 |
64.12% |
| 20250429 |
6.26 |
-5.01% |
119.63 |
292.68 |
0.00 |
0.00% |
53.52 |
44.74% |
66.11 |
55.26% |
| 20250428 |
6.59 |
-5.04% |
83.96 |
292.68 |
0.00 |
0.00% |
28.34 |
33.75% |
55.62 |
66.25% |
| 20250425 |
6.94 |
-5.06% |
76.62 |
244.36 |
0.00 |
0.00% |
6.04 |
7.88% |
70.58 |
92.12% |
| 20250424 |
7.31 |
-4.94% |
57.68 |
139.42 |
0.00 |
0.00% |
22.15 |
38.40% |
35.53 |
61.60% |
| 20250423 |
7.69 |
-4.94% |
413.96 |
-46.66 |
292.68 |
70.70% |
39.07 |
9.44% |
82.21 |
19.86% |
| 20250422 |
0.00 |
-% |
0.00 |
-848.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
8.09 |
-0.86% |
138.66 |
-1481.54 |
-48.32 |
-0.57% |
130.08 |
1.53% |
56.90 |
0.67% |
| 20250418 |
8.16 |
-4.11% |
-489.79 |
320.40 |
-104.94 |
-1.11% |
-732.88 |
-7.74% |
348.03 |
3.67% |
| 20250417 |
8.51 |
-1.05% |
-731.23 |
207.87 |
-186.08 |
-2.40% |
-413.37 |
-5.33% |
-131.78 |
-1.70% |
| 20250416 |
8.60 |
-3.37% |
-1425.98 |
670.10 |
-508.86 |
-5.08% |
-496.93 |
-4.96% |
-420.19 |
-4.19% |
| 20250415 |
8.90 |
-3.68% |
-2583.91 |
1491.58 |
-633.34 |
-5.75% |
-1066.17 |
-9.68% |
-884.40 |
-8.03% |
| 20250414 |
9.24 |
2.33% |
2321.52 |
2651.43 |
1753.62 |
10.14% |
316.80 |
1.83% |
251.10 |
1.45% |
| 20250411 |
9.03 |
-1.42% |
-2040.33 |
598.48 |
-217.47 |
-2.06% |
-817.64 |
-7.75% |
-1005.22 |
-9.52% |
| 20250410 |
9.16 |
4.45% |
2409.12 |
900.49 |
276.15 |
1.80% |
969.62 |
6.31% |
1163.35 |
7.57% |
| 20250409 |
8.77 |
1.74% |
-874.55 |
277.01 |
312.62 |
2.24% |
-866.99 |
-6.21% |
-320.18 |
-2.29% |
| 20250408 |
8.62 |
5.25% |
1117.26 |
286.84 |
526.51 |
4.48% |
466.15 |
3.97% |
124.60 |
1.06% |
| 20250407 |
8.19 |
-10.00% |
-1581.82 |
-398.62 |
-299.33 |
-3.10% |
-843.53 |
-8.73% |
-438.96 |
-4.54% |
| 20250403 |
9.10 |
0.33% |
-534.06 |
-385.92 |
84.54 |
0.85% |
-547.24 |
-5.49% |
-71.36 |
-0.72% |
| 20250402 |
9.07 |
-2.99% |
-2367.25 |
-2559.56 |
-347.33 |
-2.90% |
-1354.52 |
-11.32% |
-665.40 |
-5.56% |
| 20250401 |
9.35 |
5.89% |
1474.34 |
8059.81 |
322.45 |
1.86% |
453.19 |
2.62% |
698.70 |
4.04% |
| 20250331 |
8.83 |
-4.02% |
-1252.83 |
8100.83 |
-158.95 |
-1.08% |
-969.41 |
-6.59% |
-124.47 |
-0.85% |
| 20250328 |
9.20 |
-9.98% |
-3215.93 |
8826.50 |
-286.63 |
-1.32% |
-1818.91 |
-8.40% |
-1110.39 |
-5.13% |
| 20250327 |
10.22 |
-10.04% |
1811.43 |
9199.50 |
-2089.10 |
-8.14% |
346.03 |
1.35% |
3554.50 |
13.85% |
| 20250326 |
11.36 |
4.80% |
15575.71 |
10788.79 |
10272.04 |
29.03% |
2905.15 |
8.21% |
2398.52 |
6.78% |
| 20250325 |
10.84 |
-9.97% |
2406.59 |
-327.40 |
363.47 |
15.05% |
584.38 |
24.20% |
1458.74 |
60.41% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
