| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-34.77 |
-280.79 |
0.00 |
| 14:59 |
-71.75 |
-334.49 |
0.00 |
| 14:58 |
-71.75 |
-334.49 |
0.00 |
| 14:57 |
-71.75 |
-334.49 |
0.00 |
| 14:56 |
-71.75 |
-327.34 |
0.00 |
| 14:55 |
-71.75 |
-304.76 |
0.00 |
| 14:54 |
-71.75 |
-324.52 |
0.00 |
| 14:53 |
-71.75 |
-333.74 |
0.00 |
| 14:52 |
-71.75 |
-298.71 |
0.00 |
| 14:51 |
-71.75 |
-316.40 |
0.00 |
| 14:50 |
-71.75 |
-316.40 |
0.00 |
| 14:49 |
-71.75 |
-322.32 |
0.00 |
| 14:48 |
-71.75 |
-322.32 |
0.00 |
| 14:47 |
-71.75 |
-322.32 |
0.00 |
| 14:46 |
-71.75 |
-329.09 |
0.00 |
| 14:45 |
-71.75 |
-329.87 |
0.00 |
| 14:44 |
-71.75 |
-330.73 |
0.00 |
| 14:43 |
-71.75 |
-312.93 |
0.00 |
| 14:42 |
-71.75 |
-312.93 |
0.00 |
| 14:41 |
-71.75 |
-324.93 |
0.00 |
| 14:40 |
-71.75 |
-324.93 |
0.00 |
| 14:39 |
-71.75 |
-335.57 |
0.00 |
| 14:38 |
-71.75 |
-325.99 |
0.00 |
| 14:37 |
-29.27 |
-320.38 |
0.00 |
| 14:36 |
-29.27 |
-332.93 |
0.00 |
| 14:35 |
-29.27 |
-344.14 |
0.00 |
| 14:34 |
-29.27 |
-344.14 |
0.00 |
| 14:33 |
-29.27 |
-344.14 |
0.00 |
| 14:32 |
-29.27 |
-334.86 |
0.00 |
| 14:31 |
-29.27 |
-323.53 |
0.00 |
| 14:30 |
-29.27 |
-341.61 |
0.00 |
| 14:29 |
-29.27 |
-341.61 |
0.00 |
| 14:28 |
1.68 |
-342.33 |
0.00 |
| 14:27 |
1.68 |
-328.29 |
0.00 |
| 14:26 |
1.68 |
-328.29 |
0.00 |
| 14:25 |
1.68 |
-328.29 |
0.00 |
| 14:24 |
1.68 |
-319.91 |
0.00 |
| 14:23 |
1.68 |
-326.52 |
0.00 |
| 14:22 |
1.68 |
-326.52 |
0.00 |
| 14:21 |
1.68 |
-354.84 |
0.00 |
| 14:20 |
1.68 |
-354.84 |
0.00 |
| 14:19 |
1.68 |
-354.84 |
0.00 |
| 14:18 |
1.68 |
-354.84 |
0.00 |
| 14:17 |
1.68 |
-354.84 |
0.00 |
| 14:16 |
1.68 |
-354.84 |
0.00 |
| 14:15 |
1.68 |
-354.42 |
0.00 |
| 14:14 |
1.68 |
-389.16 |
0.00 |
| 14:13 |
1.68 |
-376.27 |
0.00 |
| 14:12 |
1.68 |
-397.89 |
0.00 |
| 14:11 |
1.68 |
-394.44 |
0.00 |
| 14:10 |
1.68 |
-379.13 |
0.00 |
| 14:09 |
1.68 |
-389.98 |
0.00 |
| 14:08 |
32.83 |
-384.39 |
0.00 |
| 14:07 |
32.83 |
-374.55 |
0.00 |
| 14:06 |
32.83 |
-368.17 |
0.00 |
| 14:05 |
32.83 |
-351.28 |
0.00 |
| 14:04 |
32.83 |
-344.18 |
0.00 |
| 14:03 |
32.83 |
-337.07 |
0.00 |
| 14:02 |
32.83 |
-337.07 |
0.00 |
| 14:01 |
32.83 |
-337.07 |
0.00 |
| 14:00 |
32.83 |
-337.07 |
0.00 |
| 13:59 |
32.83 |
-300.09 |
0.00 |
| 13:58 |
32.83 |
-300.09 |
0.00 |
| 13:57 |
32.83 |
-300.09 |
0.00 |
| 13:56 |
32.83 |
-313.32 |
0.00 |
| 13:55 |
32.83 |
-294.86 |
0.00 |
| 13:54 |
32.83 |
-288.39 |
0.00 |
| 13:53 |
68.38 |
-288.39 |
0.00 |
| 13:52 |
68.38 |
-283.33 |
0.00 |
| 13:51 |
68.38 |
-283.33 |
0.00 |
| 13:50 |
68.38 |
-277.99 |
0.00 |
| 13:49 |
68.38 |
-277.99 |
0.00 |
| 13:48 |
68.38 |
-277.99 |
0.00 |
| 13:47 |
68.38 |
-271.72 |
0.00 |
| 13:46 |
68.38 |
-264.59 |
0.00 |
| 13:45 |
68.38 |
-281.51 |
0.00 |
| 13:44 |
68.38 |
-281.51 |
0.00 |
| 13:43 |
68.38 |
-281.51 |
0.00 |
| 13:42 |
68.38 |
-281.51 |
0.00 |
| 13:41 |
68.38 |
-274.52 |
0.00 |
| 13:40 |
68.38 |
-253.16 |
0.00 |
| 13:39 |
68.38 |
-253.16 |
0.00 |
| 13:38 |
68.38 |
-231.77 |
0.00 |
| 13:37 |
68.38 |
-231.77 |
0.00 |
| 13:36 |
68.38 |
-231.77 |
0.00 |
| 13:35 |
68.38 |
-231.77 |
0.00 |
| 13:34 |
68.38 |
-218.94 |
0.00 |
| 13:33 |
68.38 |
-218.94 |
0.00 |
| 13:32 |
68.38 |
-203.37 |
0.00 |
| 13:31 |
68.38 |
-191.15 |
0.00 |
| 13:30 |
68.38 |
-201.89 |
0.00 |
| 13:29 |
68.38 |
-208.84 |
0.00 |
| 13:28 |
68.38 |
-214.84 |
0.00 |
| 13:27 |
68.38 |
-207.71 |
0.00 |
| 13:26 |
68.38 |
-208.83 |
0.00 |
| 13:25 |
68.38 |
-201.58 |
0.00 |
| 13:24 |
68.38 |
-201.58 |
0.00 |
| 13:23 |
110.74 |
-181.15 |
0.00 |
| 13:22 |
110.74 |
-167.65 |
0.00 |
| 13:21 |
110.74 |
-160.29 |
0.00 |
| 13:20 |
110.74 |
-160.29 |
0.00 |
| 13:19 |
110.74 |
-160.29 |
0.00 |
| 13:18 |
110.74 |
-155.21 |
0.00 |
| 13:17 |
110.74 |
-137.34 |
0.00 |
| 13:16 |
110.74 |
-132.12 |
0.00 |
| 13:15 |
110.74 |
-132.12 |
0.00 |
| 13:14 |
110.74 |
-132.12 |
0.00 |
| 13:13 |
24.78 |
-148.83 |
0.00 |
| 13:12 |
24.78 |
-144.11 |
0.00 |
| 13:11 |
24.78 |
-138.95 |
0.00 |
| 13:10 |
24.78 |
-138.95 |
0.00 |
| 13:09 |
24.78 |
-127.98 |
0.00 |
| 13:08 |
24.78 |
-127.98 |
0.00 |
| 13:07 |
58.13 |
-133.80 |
0.00 |
| 13:06 |
58.13 |
-134.31 |
0.00 |
| 13:05 |
58.13 |
-134.31 |
0.00 |
| 13:04 |
58.13 |
-128.27 |
0.00 |
| 13:03 |
58.13 |
-128.27 |
0.00 |
| 13:02 |
58.13 |
-94.31 |
0.00 |
| 13:01 |
58.13 |
-96.05 |
0.00 |
| 11:30 |
58.13 |
-70.41 |
0.00 |
| 11:29 |
58.13 |
-40.80 |
0.00 |
| 11:28 |
58.13 |
-34.49 |
0.00 |
| 11:27 |
58.13 |
-28.96 |
0.00 |
| 11:26 |
93.27 |
7.82 |
0.00 |
| 11:25 |
93.27 |
7.82 |
0.00 |
| 11:24 |
93.27 |
7.82 |
0.00 |
| 11:23 |
93.27 |
7.82 |
0.00 |
| 11:22 |
93.27 |
7.82 |
0.00 |
| 11:21 |
93.27 |
14.81 |
0.00 |
| 11:20 |
93.27 |
39.47 |
0.00 |
| 11:19 |
93.27 |
99.49 |
0.00 |
| 11:18 |
93.27 |
99.49 |
0.00 |
| 11:17 |
153.07 |
99.49 |
0.00 |
| 11:16 |
153.07 |
99.49 |
0.00 |
| 11:15 |
153.07 |
99.49 |
0.00 |
| 11:14 |
153.07 |
99.49 |
0.00 |
| 11:13 |
153.07 |
99.49 |
0.00 |
| 11:12 |
153.07 |
99.49 |
0.00 |
| 11:11 |
153.07 |
99.49 |
0.00 |
| 11:10 |
153.07 |
99.49 |
0.00 |
| 11:09 |
153.07 |
99.49 |
0.00 |
| 11:08 |
153.07 |
99.49 |
0.00 |
| 11:07 |
153.07 |
119.18 |
0.00 |
| 11:06 |
153.07 |
126.45 |
0.00 |
| 11:05 |
153.07 |
133.07 |
0.00 |
| 11:04 |
153.07 |
170.66 |
0.00 |
| 11:03 |
153.07 |
170.66 |
0.00 |
| 11:02 |
153.07 |
170.66 |
0.00 |
| 11:01 |
153.07 |
170.66 |
0.00 |
| 11:00 |
153.07 |
181.61 |
0.00 |
| 10:59 |
153.07 |
181.61 |
0.00 |
| 10:58 |
153.07 |
174.58 |
0.00 |
| 10:57 |
153.07 |
184.38 |
0.00 |
| 10:56 |
153.07 |
173.76 |
0.00 |
| 10:55 |
153.07 |
173.76 |
0.00 |
| 10:54 |
153.07 |
180.71 |
0.00 |
| 10:53 |
116.13 |
185.47 |
0.00 |
| 10:52 |
52.71 |
137.52 |
0.00 |
| 10:51 |
52.71 |
131.62 |
0.00 |
| 10:50 |
52.71 |
130.21 |
0.00 |
| 10:49 |
52.71 |
109.61 |
0.00 |
| 10:48 |
52.71 |
117.77 |
0.00 |
| 10:47 |
52.71 |
117.77 |
0.00 |
| 10:46 |
52.71 |
117.77 |
0.00 |
| 10:45 |
52.71 |
117.77 |
0.00 |
| 10:44 |
52.71 |
117.77 |
0.00 |
| 10:43 |
52.71 |
117.77 |
0.00 |
| 10:42 |
52.71 |
117.77 |
0.00 |
| 10:41 |
52.71 |
117.77 |
0.00 |
| 10:40 |
52.71 |
117.77 |
0.00 |
| 10:39 |
52.71 |
117.77 |
0.00 |
| 10:38 |
52.71 |
125.64 |
0.00 |
| 10:37 |
52.71 |
115.51 |
0.00 |
| 10:36 |
52.71 |
97.58 |
0.00 |
| 10:35 |
52.71 |
97.58 |
0.00 |
| 10:34 |
52.71 |
97.58 |
0.00 |
| 10:33 |
52.71 |
103.54 |
0.00 |
| 10:32 |
52.71 |
114.82 |
0.00 |
| 10:31 |
52.71 |
95.81 |
0.00 |
| 10:30 |
52.71 |
101.63 |
0.00 |
| 10:29 |
52.71 |
93.19 |
0.00 |
| 10:28 |
52.71 |
106.96 |
0.00 |
| 10:27 |
52.71 |
112.26 |
0.00 |
| 10:26 |
52.71 |
112.26 |
0.00 |
| 10:25 |
52.71 |
112.26 |
0.00 |
| 10:24 |
52.71 |
112.26 |
0.00 |
| 10:23 |
52.71 |
110.06 |
0.00 |
| 10:22 |
52.71 |
103.68 |
0.00 |
| 10:21 |
52.71 |
103.68 |
0.00 |
| 10:20 |
52.71 |
103.68 |
0.00 |
| 10:19 |
52.71 |
94.70 |
0.00 |
| 10:18 |
52.71 |
104.68 |
0.00 |
| 10:17 |
52.71 |
122.85 |
0.00 |
| 10:16 |
52.71 |
129.16 |
0.00 |
| 10:15 |
84.29 |
114.64 |
0.00 |
| 10:14 |
84.29 |
120.68 |
0.00 |
| 10:13 |
84.29 |
120.68 |
0.00 |
| 10:12 |
84.29 |
127.95 |
0.00 |
| 10:11 |
84.29 |
133.33 |
0.00 |
| 10:10 |
84.29 |
140.61 |
0.00 |
| 10:09 |
84.29 |
140.61 |
0.00 |
| 10:08 |
84.29 |
140.61 |
0.00 |
| 10:07 |
84.29 |
140.61 |
0.00 |
| 10:06 |
84.29 |
153.69 |
0.00 |
| 10:05 |
84.29 |
168.25 |
0.00 |
| 10:04 |
84.29 |
168.25 |
0.00 |
| 10:03 |
84.29 |
118.63 |
0.00 |
| 10:02 |
84.29 |
112.94 |
0.00 |
| 10:01 |
84.29 |
112.94 |
0.00 |
| 10:00 |
84.29 |
107.33 |
0.00 |
| 09:59 |
84.29 |
107.33 |
0.00 |
| 09:58 |
84.29 |
125.09 |
0.00 |
| 09:57 |
84.29 |
133.90 |
0.00 |
| 09:56 |
84.29 |
133.38 |
0.00 |
| 09:55 |
84.29 |
148.39 |
0.00 |
| 09:54 |
84.29 |
156.57 |
0.00 |
| 09:53 |
84.29 |
127.31 |
0.00 |
| 09:52 |
84.29 |
78.42 |
0.00 |
| 09:51 |
84.29 |
78.42 |
0.00 |
| 09:50 |
84.29 |
87.07 |
0.00 |
| 09:49 |
84.29 |
87.07 |
0.00 |
| 09:48 |
84.29 |
106.91 |
0.00 |
| 09:47 |
84.29 |
100.13 |
0.00 |
| 09:46 |
84.29 |
100.13 |
0.00 |
| 09:45 |
84.29 |
100.13 |
0.00 |
| 09:44 |
84.29 |
100.13 |
0.00 |
| 09:43 |
84.29 |
100.13 |
0.00 |
| 09:42 |
84.29 |
106.57 |
0.00 |
| 09:41 |
84.29 |
106.57 |
0.00 |
| 09:40 |
84.29 |
104.64 |
0.00 |
| 09:39 |
84.29 |
74.31 |
0.00 |
| 09:38 |
84.29 |
66.90 |
0.00 |
| 09:37 |
84.29 |
66.44 |
0.00 |
| 09:36 |
84.29 |
-5.43 |
0.00 |
| 09:35 |
84.29 |
-5.93 |
0.00 |
| 09:34 |
84.29 |
-64.93 |
0.00 |
| 09:33 |
84.29 |
-41.44 |
0.00 |
| 09:32 |
84.29 |
-41.74 |
0.00 |
| 09:31 |
36.59 |
16.57 |
0.00 |
| 09:30 |
0.00 |
30.16 |
0.00 |
|
| 大单资金：-34.77万元 |
成交额占比：-0.53% |
| 中单资金：-280.79万元 |
成交额占比：-4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.18 |
-1.91% |
-35.27 |
-981.09 |
-34.77 |
-0.53% |
-280.79 |
-4.26% |
280.29 |
4.25% |
| 20250605 |
7.32 |
-1.48% |
-518.41 |
-1183.15 |
-326.97 |
-4.26% |
-330.06 |
-4.30% |
138.62 |
1.81% |
| 20250604 |
7.43 |
0.54% |
-4.03 |
-2916.70 |
88.69 |
1.35% |
43.76 |
0.67% |
-136.48 |
-2.08% |
| 20250603 |
7.39 |
-5.01% |
-1786.44 |
-2395.41 |
-869.93 |
-8.92% |
-766.74 |
-7.86% |
-149.77 |
-1.54% |
| 20250530 |
7.78 |
0.00% |
-290.17 |
-1022.31 |
161.89 |
1.87% |
-176.25 |
-2.04% |
-275.81 |
-3.19% |
| 20250529 |
7.78 |
-5.01% |
-2818.30 |
-1003.17 |
-236.83 |
-1.88% |
-1495.08 |
-11.84% |
-1086.39 |
-8.60% |
| 20250528 |
8.19 |
3.67% |
-4024.91 |
-1515.82 |
-2060.52 |
-10.74% |
-1760.10 |
-9.17% |
-204.29 |
-1.06% |
| 20250527 |
7.90 |
5.05% |
517.02 |
800.85 |
609.98 |
12.43% |
62.19 |
1.27% |
-155.15 |
-3.16% |
| 20250526 |
7.52 |
1.21% |
-419.83 |
264.29 |
503.17 |
3.88% |
-97.39 |
-0.75% |
-825.61 |
-6.36% |
| 20250523 |
7.43 |
0.95% |
-1100.57 |
1925.27 |
181.03 |
0.90% |
-1520.25 |
-7.58% |
238.65 |
1.19% |
| 20250522 |
7.36 |
4.99% |
-2434.87 |
1441.60 |
-749.48 |
-8.74% |
-1045.98 |
-12.19% |
-639.41 |
-7.45% |
| 20250521 |
7.01 |
4.94% |
271.86 |
1848.83 |
256.15 |
8.89% |
27.23 |
0.94% |
-11.52 |
-0.40% |
| 20250520 |
6.68 |
5.03% |
178.81 |
506.54 |
73.42 |
1.47% |
107.26 |
2.14% |
-1.87 |
-0.04% |
| 20250519 |
6.36 |
4.95% |
1774.30 |
-123.67 |
2164.15 |
22.61% |
287.06 |
3.00% |
-676.91 |
-7.07% |
| 20250516 |
6.06 |
-2.26% |
-2129.75 |
-2904.38 |
-302.64 |
-4.16% |
-978.64 |
-13.44% |
-848.47 |
-11.65% |
| 20250515 |
6.20 |
0.98% |
-590.19 |
-2570.10 |
-342.25 |
-3.36% |
-130.91 |
-1.28% |
-117.03 |
-1.15% |
| 20250514 |
6.14 |
-2.85% |
-2279.21 |
378.24 |
-1086.14 |
-9.57% |
-928.40 |
-8.18% |
-264.67 |
-2.33% |
| 20250513 |
6.32 |
3.27% |
-2228.47 |
904.56 |
-556.79 |
-3.84% |
-1123.40 |
-7.74% |
-548.28 |
-3.78% |
| 20250512 |
6.12 |
2.00% |
-178.15 |
6684.73 |
-616.56 |
-4.19% |
28.00 |
0.19% |
410.41 |
2.79% |
| 20250509 |
6.00 |
5.08% |
-235.97 |
7301.29 |
31.64 |
0.24% |
247.00 |
1.88% |
-514.61 |
-3.91% |
| 20250508 |
5.71 |
-3.87% |
3596.43 |
7269.65 |
2606.09 |
16.82% |
812.37 |
5.24% |
177.97 |
1.15% |
| 20250507 |
5.94 |
-4.96% |
463.13 |
4663.56 |
-559.82 |
-13.92% |
253.55 |
6.31% |
769.40 |
19.14% |
| 20250506 |
6.25 |
5.04% |
3506.40 |
5223.38 |
5223.38 |
25.84% |
130.28 |
0.64% |
-1847.26 |
-9.14% |
| 20250430 |
5.95 |
-4.95% |
205.63 |
0.00 |
0.00 |
0.00% |
73.78 |
35.88% |
131.85 |
64.12% |
| 20250429 |
6.26 |
-5.01% |
119.63 |
292.68 |
0.00 |
0.00% |
53.52 |
44.74% |
66.11 |
55.26% |
| 20250428 |
6.59 |
-5.04% |
83.96 |
292.68 |
0.00 |
0.00% |
28.34 |
33.75% |
55.62 |
66.25% |
| 20250425 |
6.94 |
-5.06% |
76.62 |
244.36 |
0.00 |
0.00% |
6.04 |
7.88% |
70.58 |
92.12% |
| 20250424 |
7.31 |
-4.94% |
57.68 |
139.42 |
0.00 |
0.00% |
22.15 |
38.40% |
35.53 |
61.60% |
| 20250423 |
7.69 |
-4.94% |
413.96 |
-46.66 |
292.68 |
70.70% |
39.07 |
9.44% |
82.21 |
19.86% |
| 20250422 |
0.00 |
-% |
0.00 |
-848.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
