| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-265.40 |
-998.39 |
0.00 |
| 14:59 |
-265.40 |
-944.42 |
0.00 |
| 14:58 |
-265.40 |
-944.42 |
0.00 |
| 14:57 |
-265.40 |
-944.42 |
0.00 |
| 14:56 |
-265.40 |
-934.33 |
0.00 |
| 14:55 |
-265.40 |
-919.07 |
0.00 |
| 14:54 |
-265.40 |
-915.19 |
0.00 |
| 14:53 |
-265.40 |
-922.66 |
0.00 |
| 14:52 |
-265.40 |
-900.50 |
0.00 |
| 14:51 |
-265.40 |
-900.50 |
0.00 |
| 14:50 |
-232.26 |
-884.54 |
0.00 |
| 14:49 |
-232.26 |
-884.54 |
0.00 |
| 14:48 |
-232.26 |
-884.54 |
0.00 |
| 14:47 |
-232.26 |
-884.54 |
0.00 |
| 14:46 |
-232.26 |
-884.54 |
0.00 |
| 14:45 |
-232.26 |
-884.54 |
0.00 |
| 14:44 |
-232.26 |
-884.54 |
0.00 |
| 14:43 |
-135.16 |
-887.30 |
0.00 |
| 14:42 |
-135.16 |
-887.30 |
0.00 |
| 14:41 |
-135.16 |
-887.30 |
0.00 |
| 14:40 |
-135.16 |
-887.30 |
0.00 |
| 14:39 |
-57.81 |
-887.30 |
0.00 |
| 14:38 |
-57.81 |
-887.30 |
0.00 |
| 14:37 |
-57.81 |
-887.30 |
0.00 |
| 14:36 |
-57.81 |
-878.49 |
0.00 |
| 14:35 |
-57.81 |
-878.49 |
0.00 |
| 14:34 |
-57.81 |
-868.16 |
0.00 |
| 14:33 |
-57.81 |
-868.16 |
0.00 |
| 14:32 |
-57.81 |
-868.16 |
0.00 |
| 14:31 |
-57.81 |
-868.16 |
0.00 |
| 14:30 |
-57.81 |
-868.16 |
0.00 |
| 14:29 |
-57.81 |
-868.16 |
0.00 |
| 14:28 |
-57.81 |
-868.16 |
0.00 |
| 14:27 |
-57.81 |
-860.61 |
0.00 |
| 14:26 |
-57.81 |
-860.61 |
0.00 |
| 14:25 |
-57.81 |
-860.61 |
0.00 |
| 14:24 |
-57.81 |
-866.52 |
0.00 |
| 14:23 |
-57.81 |
-866.52 |
0.00 |
| 14:22 |
-1.14 |
-866.52 |
0.00 |
| 14:21 |
-1.14 |
-866.52 |
0.00 |
| 14:20 |
-1.14 |
-866.52 |
0.00 |
| 14:19 |
-1.14 |
-866.52 |
0.00 |
| 14:18 |
-1.14 |
-866.52 |
0.00 |
| 14:17 |
-1.14 |
-866.52 |
0.00 |
| 14:16 |
-1.14 |
-878.98 |
0.00 |
| 14:15 |
-1.14 |
-878.98 |
0.00 |
| 14:14 |
31.07 |
-871.77 |
0.00 |
| 14:13 |
31.07 |
-871.77 |
0.00 |
| 14:12 |
31.07 |
-871.77 |
0.00 |
| 14:11 |
31.07 |
-871.77 |
0.00 |
| 14:10 |
31.07 |
-878.98 |
0.00 |
| 14:09 |
31.07 |
-878.98 |
0.00 |
| 14:08 |
31.07 |
-878.98 |
0.00 |
| 14:07 |
31.07 |
-872.43 |
0.00 |
| 14:06 |
31.07 |
-785.52 |
0.00 |
| 14:05 |
31.07 |
-785.52 |
0.00 |
| 14:04 |
31.07 |
-785.52 |
0.00 |
| 14:03 |
31.07 |
-795.11 |
0.00 |
| 14:02 |
31.07 |
-788.55 |
0.00 |
| 14:01 |
31.07 |
-779.42 |
0.00 |
| 14:00 |
31.07 |
-779.42 |
0.00 |
| 13:59 |
31.07 |
-779.42 |
0.00 |
| 13:58 |
31.07 |
-788.18 |
0.00 |
| 13:57 |
31.07 |
-788.18 |
0.00 |
| 13:56 |
31.07 |
-788.18 |
0.00 |
| 13:55 |
31.07 |
-782.85 |
0.00 |
| 13:54 |
31.07 |
-782.85 |
0.00 |
| 13:53 |
31.07 |
-782.85 |
0.00 |
| 13:52 |
31.07 |
-782.85 |
0.00 |
| 13:51 |
31.07 |
-782.85 |
0.00 |
| 13:50 |
31.07 |
-773.01 |
0.00 |
| 13:49 |
31.07 |
-773.01 |
0.00 |
| 13:48 |
31.07 |
-757.53 |
0.00 |
| 13:47 |
31.07 |
-757.53 |
0.00 |
| 13:46 |
31.07 |
-735.85 |
0.00 |
| 13:45 |
31.07 |
-735.85 |
0.00 |
| 13:44 |
31.07 |
-729.28 |
0.00 |
| 13:43 |
31.07 |
-729.28 |
0.00 |
| 13:42 |
61.56 |
-729.28 |
0.00 |
| 13:41 |
61.56 |
-704.27 |
0.00 |
| 13:40 |
61.56 |
-704.27 |
0.00 |
| 13:39 |
61.56 |
-687.37 |
0.00 |
| 13:38 |
61.56 |
-687.37 |
0.00 |
| 13:37 |
61.56 |
-687.37 |
0.00 |
| 13:36 |
61.56 |
-678.05 |
0.00 |
| 13:35 |
61.56 |
-678.05 |
0.00 |
| 13:34 |
61.56 |
-678.05 |
0.00 |
| 13:33 |
61.56 |
-678.05 |
0.00 |
| 13:32 |
61.56 |
-678.05 |
0.00 |
| 13:31 |
61.56 |
-681.68 |
0.00 |
| 13:30 |
61.56 |
-681.68 |
0.00 |
| 13:29 |
61.56 |
-663.40 |
0.00 |
| 13:28 |
61.56 |
-663.40 |
0.00 |
| 13:27 |
61.56 |
-647.72 |
0.00 |
| 13:26 |
61.56 |
-647.72 |
0.00 |
| 13:25 |
61.56 |
-647.72 |
0.00 |
| 13:24 |
61.56 |
-647.72 |
0.00 |
| 13:23 |
61.56 |
-647.72 |
0.00 |
| 13:22 |
61.56 |
-661.36 |
0.00 |
| 13:21 |
61.56 |
-661.36 |
0.00 |
| 13:20 |
61.56 |
-661.36 |
0.00 |
| 13:19 |
61.56 |
-666.90 |
0.00 |
| 13:18 |
61.56 |
-666.90 |
0.00 |
| 13:17 |
61.56 |
-673.95 |
0.00 |
| 13:16 |
61.56 |
-673.95 |
0.00 |
| 13:15 |
61.56 |
-673.95 |
0.00 |
| 13:14 |
61.56 |
-673.95 |
0.00 |
| 13:13 |
61.56 |
-673.95 |
0.00 |
| 13:12 |
61.56 |
-673.95 |
0.00 |
| 13:11 |
61.56 |
-673.95 |
0.00 |
| 13:10 |
61.56 |
-673.95 |
0.00 |
| 13:09 |
61.56 |
-673.95 |
0.00 |
| 13:08 |
61.56 |
-673.95 |
0.00 |
| 13:07 |
61.56 |
-657.89 |
0.00 |
| 13:06 |
61.56 |
-657.89 |
0.00 |
| 13:05 |
61.56 |
-657.89 |
0.00 |
| 13:04 |
61.56 |
-649.05 |
0.00 |
| 13:03 |
61.56 |
-642.58 |
0.00 |
| 13:02 |
61.56 |
-642.58 |
0.00 |
| 13:01 |
61.56 |
-642.58 |
0.00 |
| 11:30 |
61.56 |
-628.80 |
0.00 |
| 11:29 |
61.56 |
-628.80 |
0.00 |
| 11:28 |
61.56 |
-628.80 |
0.00 |
| 11:27 |
61.56 |
-653.18 |
0.00 |
| 11:26 |
61.56 |
-653.18 |
0.00 |
| 11:25 |
61.56 |
-653.18 |
0.00 |
| 11:24 |
61.56 |
-653.18 |
0.00 |
| 11:23 |
61.56 |
-653.18 |
0.00 |
| 11:22 |
61.56 |
-653.18 |
0.00 |
| 11:21 |
61.56 |
-653.18 |
0.00 |
| 11:20 |
61.56 |
-653.18 |
0.00 |
| 11:19 |
61.56 |
-653.18 |
0.00 |
| 11:18 |
61.56 |
-653.18 |
0.00 |
| 11:17 |
61.56 |
-653.18 |
0.00 |
| 11:16 |
61.56 |
-653.18 |
0.00 |
| 11:15 |
61.56 |
-653.18 |
0.00 |
| 11:14 |
61.56 |
-653.18 |
0.00 |
| 11:13 |
61.56 |
-653.18 |
0.00 |
| 11:12 |
61.56 |
-625.13 |
0.00 |
| 11:11 |
61.56 |
-625.13 |
0.00 |
| 11:10 |
61.56 |
-618.55 |
0.00 |
| 11:09 |
61.56 |
-618.55 |
0.00 |
| 11:08 |
61.56 |
-618.55 |
0.00 |
| 11:07 |
61.56 |
-599.99 |
0.00 |
| 11:06 |
61.56 |
-599.99 |
0.00 |
| 11:05 |
61.56 |
-585.03 |
0.00 |
| 11:04 |
61.56 |
-585.03 |
0.00 |
| 11:03 |
61.56 |
-585.03 |
0.00 |
| 11:02 |
61.56 |
-585.03 |
0.00 |
| 11:01 |
61.56 |
-585.03 |
0.00 |
| 11:00 |
61.56 |
-585.03 |
0.00 |
| 10:59 |
61.56 |
-585.03 |
0.00 |
| 10:58 |
61.56 |
-585.03 |
0.00 |
| 10:57 |
61.56 |
-585.03 |
0.00 |
| 10:56 |
61.56 |
-585.03 |
0.00 |
| 10:55 |
61.56 |
-585.03 |
0.00 |
| 10:54 |
61.56 |
-585.03 |
0.00 |
| 10:53 |
61.56 |
-585.03 |
0.00 |
| 10:52 |
61.56 |
-585.03 |
0.00 |
| 10:51 |
61.56 |
-585.03 |
0.00 |
| 10:50 |
61.56 |
-585.03 |
0.00 |
| 10:49 |
61.56 |
-585.03 |
0.00 |
| 10:48 |
61.56 |
-590.95 |
0.00 |
| 10:47 |
61.56 |
-590.95 |
0.00 |
| 10:46 |
61.56 |
-584.19 |
0.00 |
| 10:45 |
61.56 |
-584.19 |
0.00 |
| 10:44 |
61.56 |
-554.62 |
0.00 |
| 10:43 |
61.56 |
-554.62 |
0.00 |
| 10:42 |
61.56 |
-559.62 |
0.00 |
| 10:41 |
61.56 |
-559.62 |
0.00 |
| 10:40 |
61.56 |
-559.62 |
0.00 |
| 10:39 |
61.56 |
-559.62 |
0.00 |
| 10:38 |
61.56 |
-545.17 |
0.00 |
| 10:37 |
61.56 |
-545.17 |
0.00 |
| 10:36 |
61.56 |
-535.76 |
0.00 |
| 10:35 |
61.56 |
-524.32 |
0.00 |
| 10:34 |
61.56 |
-524.32 |
0.00 |
| 10:33 |
61.56 |
-524.32 |
0.00 |
| 10:32 |
61.56 |
-535.02 |
0.00 |
| 10:31 |
61.56 |
-535.02 |
0.00 |
| 10:30 |
61.56 |
-529.65 |
0.00 |
| 10:29 |
61.56 |
-529.65 |
0.00 |
| 10:28 |
61.56 |
-529.65 |
0.00 |
| 10:27 |
61.56 |
-510.42 |
0.00 |
| 10:26 |
61.56 |
-489.73 |
0.00 |
| 10:25 |
61.56 |
-489.73 |
0.00 |
| 10:24 |
61.56 |
-489.73 |
0.00 |
| 10:23 |
61.56 |
-476.24 |
0.00 |
| 10:22 |
61.56 |
-470.84 |
0.00 |
| 10:21 |
61.56 |
-480.79 |
0.00 |
| 10:20 |
61.56 |
-480.79 |
0.00 |
| 10:19 |
61.56 |
-480.79 |
0.00 |
| 10:18 |
61.56 |
-470.46 |
0.00 |
| 10:17 |
61.56 |
-470.46 |
0.00 |
| 10:16 |
61.56 |
-470.46 |
0.00 |
| 10:15 |
61.56 |
-470.46 |
0.00 |
| 10:14 |
61.56 |
-477.04 |
0.00 |
| 10:13 |
61.56 |
-477.04 |
0.00 |
| 10:12 |
61.56 |
-477.04 |
0.00 |
| 10:11 |
61.56 |
-470.48 |
0.00 |
| 10:10 |
45.70 |
-456.15 |
0.00 |
| 10:09 |
45.70 |
-456.15 |
0.00 |
| 10:08 |
45.70 |
-422.10 |
0.00 |
| 10:07 |
45.70 |
-422.10 |
0.00 |
| 10:06 |
45.70 |
-415.46 |
0.00 |
| 10:05 |
45.70 |
-408.88 |
0.00 |
| 10:04 |
45.70 |
-408.88 |
0.00 |
| 10:03 |
45.70 |
-429.92 |
0.00 |
| 10:02 |
45.70 |
-429.92 |
0.00 |
| 10:01 |
45.70 |
-418.82 |
0.00 |
| 10:00 |
45.70 |
-408.56 |
0.00 |
| 09:59 |
45.70 |
-347.20 |
0.00 |
| 09:58 |
45.70 |
-341.44 |
0.00 |
| 09:57 |
45.70 |
-332.92 |
0.00 |
| 09:56 |
45.70 |
-338.22 |
0.00 |
| 09:55 |
45.70 |
-307.86 |
0.00 |
| 09:54 |
45.70 |
-296.14 |
0.00 |
| 09:53 |
45.70 |
-276.16 |
0.00 |
| 09:52 |
77.18 |
-301.45 |
0.00 |
| 09:51 |
77.18 |
-301.45 |
0.00 |
| 09:50 |
77.18 |
-252.58 |
0.00 |
| 09:49 |
77.18 |
-267.69 |
0.00 |
| 09:48 |
77.18 |
-267.69 |
0.00 |
| 09:47 |
77.18 |
-267.69 |
0.00 |
| 09:46 |
44.65 |
-264.42 |
0.00 |
| 09:45 |
44.65 |
-256.48 |
0.00 |
| 09:44 |
44.65 |
-256.48 |
0.00 |
| 09:43 |
44.65 |
-256.48 |
0.00 |
| 09:42 |
44.65 |
-243.80 |
0.00 |
| 09:41 |
44.65 |
-217.61 |
0.00 |
| 09:40 |
44.65 |
-187.04 |
0.00 |
| 09:39 |
44.65 |
-181.41 |
0.00 |
| 09:38 |
84.08 |
-171.34 |
0.00 |
| 09:37 |
84.08 |
-181.06 |
0.00 |
| 09:36 |
84.08 |
-157.33 |
0.00 |
| 09:35 |
84.08 |
-145.87 |
0.00 |
| 09:34 |
136.00 |
-152.09 |
0.00 |
| 09:33 |
136.00 |
-123.28 |
0.00 |
| 09:32 |
136.00 |
-52.36 |
0.00 |
| 09:31 |
136.00 |
-83.81 |
0.00 |
| 09:30 |
136.00 |
-95.00 |
0.00 |
|
| 大单资金：-265.40万元 |
成交额占比：-5.18% |
| 中单资金：-998.39万元 |
成交额占比：-19.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.55 |
-1.95% |
-1683.71 |
-6.85 |
-265.40 |
-5.18% |
-998.39 |
-19.49% |
-419.92 |
-8.20% |
| 20250626 |
6.68 |
5.03% |
440.71 |
262.67 |
389.52 |
9.93% |
279.65 |
7.13% |
-228.46 |
-5.82% |
| 20250625 |
6.36 |
-2.75% |
-1031.39 |
-147.96 |
-248.22 |
-5.29% |
-557.20 |
-11.88% |
-225.97 |
-4.82% |
| 20250624 |
6.54 |
2.03% |
68.05 |
80.05 |
-234.83 |
-6.09% |
112.82 |
2.93% |
190.06 |
4.93% |
| 20250623 |
6.41 |
0.47% |
716.32 |
84.49 |
352.08 |
8.19% |
98.10 |
2.28% |
266.14 |
6.19% |
| 20250620 |
6.38 |
-2.30% |
-108.78 |
-311.21 |
4.12 |
0.10% |
-62.57 |
-1.46% |
-50.33 |
-1.17% |
| 20250619 |
6.53 |
-3.69% |
-839.62 |
-883.90 |
-21.11 |
-0.45% |
-586.65 |
-12.39% |
-231.86 |
-4.90% |
| 20250618 |
6.78 |
-1.02% |
-1177.62 |
-1090.76 |
-20.21 |
-0.44% |
-830.56 |
-18.18% |
-326.85 |
-7.15% |
| 20250617 |
6.85 |
-2.56% |
-458.52 |
-1120.93 |
-230.39 |
-5.32% |
-20.75 |
-0.48% |
-207.38 |
-4.79% |
| 20250616 |
7.03 |
0.14% |
180.68 |
-1125.77 |
-43.62 |
-1.12% |
243.64 |
6.24% |
-19.34 |
-0.50% |
| 20250613 |
7.02 |
-5.01% |
-772.89 |
94.40 |
-568.57 |
-7.95% |
-458.71 |
-6.41% |
254.39 |
3.56% |
| 20250612 |
7.39 |
-1.34% |
-1230.55 |
628.20 |
-227.97 |
-4.33% |
-700.86 |
-13.30% |
-301.72 |
-5.73% |
| 20250611 |
7.49 |
-2.60% |
-1753.29 |
529.20 |
-50.38 |
-0.92% |
-1178.31 |
-21.48% |
-524.60 |
-9.56% |
| 20250610 |
7.69 |
1.99% |
-37.16 |
668.27 |
-235.23 |
-2.59% |
-415.17 |
-4.56% |
613.24 |
6.74% |
| 20250609 |
7.54 |
5.01% |
1521.86 |
33.57 |
1176.55 |
13.24% |
555.56 |
6.25% |
-210.25 |
-2.37% |
| 20250606 |
7.18 |
-1.91% |
-35.27 |
-981.09 |
-34.77 |
-0.53% |
-280.79 |
-4.26% |
280.29 |
4.25% |
| 20250605 |
7.32 |
-1.48% |
-518.41 |
-1183.15 |
-326.97 |
-4.26% |
-330.06 |
-4.30% |
138.62 |
1.81% |
| 20250604 |
7.43 |
0.54% |
-4.03 |
-2916.70 |
88.69 |
1.35% |
43.76 |
0.67% |
-136.48 |
-2.08% |
| 20250603 |
7.39 |
-5.01% |
-1786.44 |
-2395.41 |
-869.93 |
-8.92% |
-766.74 |
-7.86% |
-149.77 |
-1.54% |
| 20250530 |
7.78 |
0.00% |
-290.17 |
-1022.31 |
161.89 |
1.87% |
-176.25 |
-2.04% |
-275.81 |
-3.19% |
| 20250529 |
7.78 |
-5.01% |
-2818.30 |
-1003.17 |
-236.83 |
-1.88% |
-1495.08 |
-11.84% |
-1086.39 |
-8.60% |
| 20250528 |
8.19 |
3.67% |
-4024.91 |
-1515.82 |
-2060.52 |
-10.74% |
-1760.10 |
-9.17% |
-204.29 |
-1.06% |
| 20250527 |
7.90 |
5.05% |
517.02 |
800.85 |
609.98 |
12.43% |
62.19 |
1.27% |
-155.15 |
-3.16% |
| 20250526 |
7.52 |
1.21% |
-419.83 |
264.29 |
503.17 |
3.88% |
-97.39 |
-0.75% |
-825.61 |
-6.36% |
| 20250523 |
7.43 |
0.95% |
-1100.57 |
1925.27 |
181.03 |
0.90% |
-1520.25 |
-7.58% |
238.65 |
1.19% |
| 20250522 |
7.36 |
4.99% |
-2434.87 |
1441.60 |
-749.48 |
-8.74% |
-1045.98 |
-12.19% |
-639.41 |
-7.45% |
| 20250521 |
7.01 |
4.94% |
271.86 |
1848.83 |
256.15 |
8.89% |
27.23 |
0.94% |
-11.52 |
-0.40% |
| 20250520 |
6.68 |
5.03% |
178.81 |
506.54 |
73.42 |
1.47% |
107.26 |
2.14% |
-1.87 |
-0.04% |
| 20250519 |
6.36 |
4.95% |
1774.30 |
-123.67 |
2164.15 |
22.61% |
287.06 |
3.00% |
-676.91 |
-7.07% |
| 20250516 |
6.06 |
-2.26% |
-2129.75 |
-2904.38 |
-302.64 |
-4.16% |
-978.64 |
-13.44% |
-848.47 |
-11.65% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
