| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-848.19 |
-1408.63 |
0.00 |
| 14:59 |
-918.71 |
-1418.58 |
0.00 |
| 14:58 |
-918.71 |
-1418.58 |
0.00 |
| 14:57 |
-918.71 |
-1418.58 |
0.00 |
| 14:56 |
-960.58 |
-1403.73 |
0.00 |
| 14:55 |
-960.58 |
-1445.58 |
0.00 |
| 14:54 |
-927.87 |
-1447.32 |
0.00 |
| 14:53 |
-927.87 |
-1469.56 |
0.00 |
| 14:52 |
-927.87 |
-1483.27 |
0.00 |
| 14:51 |
-927.87 |
-1495.95 |
0.00 |
| 14:50 |
-847.33 |
-1464.35 |
0.00 |
| 14:49 |
-775.03 |
-1421.41 |
0.00 |
| 14:48 |
-775.03 |
-1388.74 |
0.00 |
| 14:47 |
-775.03 |
-1415.51 |
0.00 |
| 14:46 |
-775.03 |
-1405.10 |
0.00 |
| 14:45 |
-775.03 |
-1413.37 |
0.00 |
| 14:44 |
-775.03 |
-1419.59 |
0.00 |
| 14:43 |
-775.03 |
-1438.90 |
0.00 |
| 14:42 |
-775.03 |
-1404.35 |
0.00 |
| 14:41 |
-775.03 |
-1428.33 |
0.00 |
| 14:40 |
-775.03 |
-1413.63 |
0.00 |
| 14:39 |
-775.03 |
-1382.63 |
0.00 |
| 14:38 |
-775.03 |
-1397.05 |
0.00 |
| 14:37 |
-775.03 |
-1401.81 |
0.00 |
| 14:36 |
-775.03 |
-1394.61 |
0.00 |
| 14:35 |
-775.03 |
-1389.57 |
0.00 |
| 14:34 |
-775.03 |
-1400.96 |
0.00 |
| 14:33 |
-775.03 |
-1359.94 |
0.00 |
| 14:32 |
-729.53 |
-1339.49 |
0.00 |
| 14:31 |
-695.23 |
-1330.84 |
0.00 |
| 14:30 |
-695.23 |
-1330.84 |
0.00 |
| 14:29 |
-695.23 |
-1332.72 |
0.00 |
| 14:28 |
-695.23 |
-1332.44 |
0.00 |
| 14:27 |
-695.23 |
-1351.03 |
0.00 |
| 14:26 |
-695.23 |
-1336.06 |
0.00 |
| 14:25 |
-695.23 |
-1300.35 |
0.00 |
| 14:24 |
-695.23 |
-1274.98 |
0.00 |
| 14:23 |
-695.23 |
-1264.60 |
0.00 |
| 14:22 |
-695.23 |
-1249.57 |
0.00 |
| 14:21 |
-695.23 |
-1249.57 |
0.00 |
| 14:20 |
-695.23 |
-1242.49 |
0.00 |
| 14:19 |
-695.23 |
-1236.72 |
0.00 |
| 14:18 |
-695.23 |
-1242.06 |
0.00 |
| 14:17 |
-695.23 |
-1260.78 |
0.00 |
| 14:16 |
-695.23 |
-1286.85 |
0.00 |
| 14:15 |
-695.23 |
-1280.23 |
0.00 |
| 14:14 |
-695.23 |
-1271.33 |
0.00 |
| 14:13 |
-695.23 |
-1254.38 |
0.00 |
| 14:12 |
-465.27 |
-1212.37 |
0.00 |
| 14:11 |
-465.27 |
-1205.14 |
0.00 |
| 14:10 |
-465.27 |
-1171.71 |
0.00 |
| 14:09 |
-465.27 |
-1166.36 |
0.00 |
| 14:08 |
-465.27 |
-1153.32 |
0.00 |
| 14:07 |
-465.27 |
-1143.19 |
0.00 |
| 14:06 |
-465.27 |
-1139.43 |
0.00 |
| 14:05 |
-465.27 |
-1132.92 |
0.00 |
| 14:04 |
-465.27 |
-1106.97 |
0.00 |
| 14:03 |
-465.27 |
-1067.37 |
0.00 |
| 14:02 |
-465.27 |
-1004.83 |
0.00 |
| 14:01 |
-465.27 |
-1004.83 |
0.00 |
| 14:00 |
-465.27 |
-1004.83 |
0.00 |
| 13:59 |
-465.27 |
-980.85 |
0.00 |
| 13:58 |
-465.27 |
-980.85 |
0.00 |
| 13:57 |
-465.27 |
-980.85 |
0.00 |
| 13:56 |
-465.27 |
-967.62 |
0.00 |
| 13:55 |
-465.27 |
-955.83 |
0.00 |
| 13:54 |
-465.27 |
-931.66 |
0.00 |
| 13:53 |
-465.27 |
-931.66 |
0.00 |
| 13:52 |
-465.27 |
-931.66 |
0.00 |
| 13:51 |
-465.27 |
-931.66 |
0.00 |
| 13:50 |
-465.27 |
-918.82 |
0.00 |
| 13:49 |
-465.27 |
-918.82 |
0.00 |
| 13:48 |
-465.27 |
-904.67 |
0.00 |
| 13:47 |
-465.27 |
-904.67 |
0.00 |
| 13:46 |
-465.27 |
-904.67 |
0.00 |
| 13:45 |
-465.27 |
-911.97 |
0.00 |
| 13:44 |
-465.27 |
-926.55 |
0.00 |
| 13:43 |
-465.27 |
-926.55 |
0.00 |
| 13:42 |
-465.27 |
-926.55 |
0.00 |
| 13:41 |
-465.27 |
-950.16 |
0.00 |
| 13:40 |
-465.27 |
-950.16 |
0.00 |
| 13:39 |
-465.27 |
-980.76 |
0.00 |
| 13:38 |
-465.27 |
-958.62 |
0.00 |
| 13:37 |
-465.27 |
-951.34 |
0.00 |
| 13:36 |
-465.27 |
-959.65 |
0.00 |
| 13:35 |
-465.27 |
-959.65 |
0.00 |
| 13:34 |
-465.27 |
-974.97 |
0.00 |
| 13:33 |
-465.27 |
-967.97 |
0.00 |
| 13:32 |
-465.27 |
-965.06 |
0.00 |
| 13:31 |
-465.27 |
-965.06 |
0.00 |
| 13:30 |
-465.27 |
-975.40 |
0.00 |
| 13:29 |
-465.27 |
-949.91 |
0.00 |
| 13:28 |
-465.27 |
-949.91 |
0.00 |
| 13:27 |
-465.27 |
-917.04 |
0.00 |
| 13:26 |
-465.27 |
-924.06 |
0.00 |
| 13:25 |
-465.27 |
-924.06 |
0.00 |
| 13:24 |
-465.27 |
-918.95 |
0.00 |
| 13:23 |
-465.27 |
-918.95 |
0.00 |
| 13:22 |
-465.27 |
-925.23 |
0.00 |
| 13:21 |
-465.27 |
-917.78 |
0.00 |
| 13:20 |
-431.68 |
-917.78 |
0.00 |
| 13:19 |
-431.68 |
-917.78 |
0.00 |
| 13:18 |
-431.68 |
-917.78 |
0.00 |
| 13:17 |
-431.68 |
-914.61 |
0.00 |
| 13:16 |
-431.68 |
-882.15 |
0.00 |
| 13:15 |
-431.68 |
-838.28 |
0.00 |
| 13:14 |
-431.68 |
-838.28 |
0.00 |
| 13:13 |
-431.68 |
-841.66 |
0.00 |
| 13:12 |
-431.68 |
-841.66 |
0.00 |
| 13:11 |
-431.68 |
-824.54 |
0.00 |
| 13:10 |
-431.68 |
-818.97 |
0.00 |
| 13:09 |
-431.68 |
-818.97 |
0.00 |
| 13:08 |
-431.68 |
-806.93 |
0.00 |
| 13:07 |
-431.68 |
-824.29 |
0.00 |
| 13:06 |
-472.79 |
-866.14 |
0.00 |
| 13:05 |
-472.79 |
-874.80 |
0.00 |
| 13:04 |
-472.79 |
-893.58 |
0.00 |
| 13:03 |
-472.79 |
-893.58 |
0.00 |
| 13:02 |
-472.79 |
-858.69 |
0.00 |
| 13:01 |
-472.79 |
-863.54 |
0.00 |
| 11:30 |
-472.79 |
-874.81 |
0.00 |
| 11:29 |
-472.79 |
-898.02 |
0.00 |
| 11:28 |
-472.79 |
-898.02 |
0.00 |
| 11:27 |
-472.79 |
-934.63 |
0.00 |
| 11:26 |
-472.79 |
-935.36 |
0.00 |
| 11:25 |
-472.79 |
-922.26 |
0.00 |
| 11:24 |
-472.79 |
-940.90 |
0.00 |
| 11:23 |
-472.79 |
-952.39 |
0.00 |
| 11:22 |
-472.79 |
-944.68 |
0.00 |
| 11:21 |
-472.79 |
-944.68 |
0.00 |
| 11:20 |
-472.79 |
-944.68 |
0.00 |
| 11:19 |
-472.79 |
-929.55 |
0.00 |
| 11:18 |
-472.79 |
-937.70 |
0.00 |
| 11:17 |
-472.79 |
-915.18 |
0.00 |
| 11:16 |
-472.79 |
-908.34 |
0.00 |
| 11:15 |
-472.79 |
-902.51 |
0.00 |
| 11:14 |
-472.79 |
-895.22 |
0.00 |
| 11:13 |
-472.79 |
-895.22 |
0.00 |
| 11:12 |
-472.79 |
-900.18 |
0.00 |
| 11:11 |
-472.79 |
-899.31 |
0.00 |
| 11:10 |
-472.79 |
-893.04 |
0.00 |
| 11:09 |
-472.79 |
-893.04 |
0.00 |
| 11:08 |
-472.79 |
-907.65 |
0.00 |
| 11:07 |
-472.79 |
-900.20 |
0.00 |
| 11:06 |
-472.79 |
-900.20 |
0.00 |
| 11:05 |
-472.79 |
-900.20 |
0.00 |
| 11:04 |
-472.79 |
-900.20 |
0.00 |
| 11:03 |
-472.79 |
-900.20 |
0.00 |
| 11:02 |
-472.79 |
-910.44 |
0.00 |
| 11:01 |
-472.79 |
-923.00 |
0.00 |
| 11:00 |
-472.79 |
-933.22 |
0.00 |
| 10:59 |
-472.79 |
-942.56 |
0.00 |
| 10:58 |
-472.79 |
-968.65 |
0.00 |
| 10:57 |
-472.79 |
-957.04 |
0.00 |
| 10:56 |
-472.79 |
-952.41 |
0.00 |
| 10:55 |
-434.37 |
-974.32 |
0.00 |
| 10:54 |
-434.37 |
-948.33 |
0.00 |
| 10:53 |
-434.37 |
-927.13 |
0.00 |
| 10:52 |
-434.37 |
-926.26 |
0.00 |
| 10:51 |
-488.16 |
-923.39 |
0.00 |
| 10:50 |
-488.16 |
-902.80 |
0.00 |
| 10:49 |
-488.16 |
-885.57 |
0.00 |
| 10:48 |
-444.08 |
-824.26 |
0.00 |
| 10:47 |
-444.08 |
-784.72 |
0.00 |
| 10:46 |
-444.08 |
-736.76 |
0.00 |
| 10:45 |
-444.08 |
-657.63 |
0.00 |
| 10:44 |
-444.08 |
-640.98 |
0.00 |
| 10:43 |
-444.08 |
-640.98 |
0.00 |
| 10:42 |
-444.08 |
-660.56 |
0.00 |
| 10:41 |
-444.08 |
-623.04 |
0.00 |
| 10:40 |
-444.08 |
-567.83 |
0.00 |
| 10:39 |
-444.08 |
-561.99 |
0.00 |
| 10:38 |
-444.08 |
-520.21 |
0.00 |
| 10:37 |
-444.08 |
-515.10 |
0.00 |
| 10:36 |
-444.08 |
-509.99 |
0.00 |
| 10:35 |
-444.08 |
-513.06 |
0.00 |
| 10:34 |
-444.08 |
-464.15 |
0.00 |
| 10:33 |
-444.08 |
-457.73 |
0.00 |
| 10:32 |
-444.08 |
-457.73 |
0.00 |
| 10:31 |
-444.08 |
-467.53 |
0.00 |
| 10:30 |
-444.08 |
-447.09 |
0.00 |
| 10:29 |
-444.08 |
-418.58 |
0.00 |
| 10:28 |
-444.08 |
-407.59 |
0.00 |
| 10:27 |
-444.08 |
-406.13 |
0.00 |
| 10:26 |
-444.08 |
-385.88 |
0.00 |
| 10:25 |
-444.08 |
-400.08 |
0.00 |
| 10:24 |
-444.08 |
-400.08 |
0.00 |
| 10:23 |
-444.08 |
-402.42 |
0.00 |
| 10:22 |
-444.08 |
-411.18 |
0.00 |
| 10:21 |
-444.08 |
-403.16 |
0.00 |
| 10:20 |
-444.08 |
-415.87 |
0.00 |
| 10:19 |
-444.08 |
-423.17 |
0.00 |
| 10:18 |
-444.08 |
-411.78 |
0.00 |
| 10:17 |
-444.08 |
-389.88 |
0.00 |
| 10:16 |
-444.08 |
-346.04 |
0.00 |
| 10:15 |
-444.08 |
-314.77 |
0.00 |
| 10:14 |
-444.08 |
-304.36 |
0.00 |
| 10:13 |
-444.08 |
-289.40 |
0.00 |
| 10:12 |
-444.08 |
-289.40 |
0.00 |
| 10:11 |
-444.08 |
-269.27 |
0.00 |
| 10:10 |
-444.08 |
-245.89 |
0.00 |
| 10:09 |
-444.08 |
-221.19 |
0.00 |
| 10:08 |
-444.08 |
-226.23 |
0.00 |
| 10:07 |
-398.35 |
-260.41 |
0.00 |
| 10:06 |
-398.35 |
-269.60 |
0.00 |
| 10:05 |
-398.35 |
-286.43 |
0.00 |
| 10:04 |
-398.35 |
-276.84 |
0.00 |
| 10:03 |
-398.35 |
-253.32 |
0.00 |
| 10:02 |
-398.35 |
-246.68 |
0.00 |
| 10:01 |
-398.35 |
-255.68 |
0.00 |
| 10:00 |
-291.26 |
-232.17 |
0.00 |
| 09:59 |
-254.04 |
-201.33 |
0.00 |
| 09:58 |
-352.71 |
-172.47 |
0.00 |
| 09:57 |
-352.71 |
-192.29 |
0.00 |
| 09:56 |
-352.71 |
-220.88 |
0.00 |
| 09:55 |
-404.60 |
-175.31 |
0.00 |
| 09:54 |
-404.60 |
-165.06 |
0.00 |
| 09:53 |
-441.42 |
-152.76 |
0.00 |
| 09:52 |
-441.42 |
-158.61 |
0.00 |
| 09:51 |
-441.42 |
-192.85 |
0.00 |
| 09:50 |
-441.42 |
-210.12 |
0.00 |
| 09:49 |
-441.42 |
-217.38 |
0.00 |
| 09:48 |
-441.42 |
-140.45 |
0.00 |
| 09:47 |
-441.42 |
-168.66 |
0.00 |
| 09:46 |
-410.83 |
-148.53 |
0.00 |
| 09:45 |
-410.83 |
-76.25 |
0.00 |
| 09:44 |
-410.83 |
-76.98 |
0.00 |
| 09:43 |
-410.83 |
-101.24 |
0.00 |
| 09:42 |
-327.43 |
-47.04 |
0.00 |
| 09:41 |
-327.43 |
13.27 |
0.00 |
| 09:40 |
-139.00 |
-18.68 |
0.00 |
| 09:39 |
-139.00 |
5.10 |
0.00 |
| 09:38 |
-88.90 |
9.00 |
0.00 |
| 09:37 |
-88.90 |
42.16 |
0.00 |
| 09:36 |
1.22 |
149.32 |
0.00 |
| 09:35 |
35.75 |
240.54 |
0.00 |
| 09:34 |
35.75 |
288.59 |
0.00 |
| 09:33 |
75.81 |
158.78 |
0.00 |
| 09:32 |
172.06 |
-12.16 |
0.00 |
| 09:31 |
162.94 |
-69.05 |
0.00 |
| 09:30 |
-33.98 |
-9.65 |
0.00 |
|
| 大单资金：-848.19万元 |
成交额占比：-3.83% |
| 中单资金：-1408.63万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.42 |
-1.23% |
-3594.36 |
-4675.29 |
-848.19 |
-3.83% |
-1408.63 |
-6.36% |
-1337.54 |
-6.04% |
| 20241219 |
14.60 |
-9.15% |
-10973.02 |
-5793.53 |
-3462.86 |
-8.27% |
-5864.35 |
-14.01% |
-1645.81 |
-3.93% |
| 20241218 |
16.07 |
-1.35% |
2052.85 |
-440.28 |
-920.99 |
-1.93% |
1783.80 |
3.75% |
1190.04 |
2.50% |
| 20241217 |
16.29 |
7.31% |
-6221.26 |
1647.08 |
1153.61 |
1.89% |
-3294.92 |
-5.40% |
-4079.95 |
-6.69% |
| 20241216 |
15.18 |
-1.30% |
-1894.53 |
314.47 |
-596.86 |
-2.85% |
-1234.42 |
-5.89% |
-63.25 |
-0.30% |
| 20241213 |
15.38 |
-5.88% |
-8631.73 |
227.32 |
-1966.43 |
-6.48% |
-4906.55 |
-16.17% |
-1758.75 |
-5.80% |
| 20241212 |
16.34 |
6.17% |
7371.47 |
1888.71 |
1890.39 |
3.89% |
3668.91 |
7.54% |
1812.17 |
3.73% |
| 20241211 |
15.39 |
2.40% |
3276.27 |
42.30 |
1166.37 |
4.48% |
1380.82 |
5.30% |
729.08 |
2.80% |
| 20241210 |
15.03 |
0.27% |
-2118.54 |
-2316.20 |
-179.00 |
-0.89% |
-1452.08 |
-7.21% |
-487.46 |
-2.42% |
| 20241209 |
14.99 |
-2.73% |
-2412.73 |
-2023.24 |
-684.01 |
-4.00% |
-1475.35 |
-8.63% |
-253.37 |
-1.48% |
| 20241206 |
15.41 |
-1.03% |
-1171.33 |
-2620.15 |
-305.04 |
-1.70% |
-714.38 |
-3.99% |
-151.91 |
-0.85% |
| 20241205 |
15.57 |
2.30% |
-819.08 |
-2500.70 |
43.98 |
0.22% |
-766.98 |
-3.83% |
-96.08 |
-0.48% |
| 20241204 |
15.22 |
-4.46% |
-3475.33 |
-2730.10 |
-1192.13 |
-5.33% |
-1525.00 |
-6.82% |
-758.20 |
-3.39% |
| 20241203 |
15.93 |
-3.22% |
-4027.50 |
-1707.74 |
113.96 |
0.42% |
-2614.47 |
-9.54% |
-1526.99 |
-5.57% |
| 20241202 |
16.46 |
4.18% |
-336.62 |
-1061.20 |
-1280.92 |
-2.54% |
-2041.22 |
-4.05% |
2985.52 |
5.93% |
| 20241129 |
15.80 |
10.03% |
-11136.98 |
95.92 |
-185.59 |
-0.76% |
-4672.67 |
-19.18% |
-6278.72 |
-25.77% |
| 20241128 |
14.36 |
-0.83% |
-548.77 |
-240.05 |
-185.42 |
-1.47% |
-353.51 |
-2.81% |
-9.84 |
-0.08% |
| 20241127 |
14.48 |
0.84% |
-314.39 |
263.81 |
-169.77 |
-0.92% |
435.49 |
2.35% |
-580.11 |
-3.14% |
| 20241126 |
14.36 |
2.79% |
1753.39 |
224.17 |
760.50 |
3.66% |
431.83 |
2.08% |
561.06 |
2.70% |
| 20241125 |
13.97 |
0.43% |
-591.55 |
-238.41 |
-123.80 |
-1.05% |
-494.72 |
-4.18% |
26.97 |
0.23% |
| 20241122 |
13.91 |
-6.46% |
-3473.61 |
-16.42 |
-521.56 |
-3.24% |
-1806.30 |
-11.23% |
-1145.75 |
-7.12% |
| 20241121 |
14.87 |
1.29% |
1392.42 |
228.17 |
318.44 |
1.89% |
421.07 |
2.50% |
652.91 |
3.88% |
| 20241120 |
14.68 |
-0.14% |
-1393.02 |
-1942.61 |
-209.41 |
-1.43% |
-1124.88 |
-7.68% |
-58.73 |
-0.40% |
| 20241119 |
14.70 |
4.26% |
1041.93 |
-1801.28 |
297.92 |
1.72% |
219.74 |
1.27% |
524.27 |
3.03% |
| 20241118 |
14.10 |
-7.42% |
-1936.70 |
-2061.00 |
98.19 |
0.51% |
-1495.87 |
-7.72% |
-539.02 |
-2.78% |
| 20241115 |
15.23 |
0.26% |
-1532.78 |
-3387.12 |
-276.97 |
-1.42% |
-469.72 |
-2.40% |
-786.09 |
-4.02% |
| 20241114 |
15.19 |
-8.00% |
-4024.06 |
-5803.56 |
-1852.34 |
-7.74% |
-2188.98 |
-9.14% |
17.26 |
0.07% |
| 20241113 |
16.51 |
-2.54% |
-2234.52 |
-1625.58 |
-68.08 |
-0.30% |
-1991.56 |
-8.65% |
-174.88 |
-0.76% |
| 20241112 |
16.94 |
5.15% |
-40.35 |
-197.01 |
38.20 |
0.11% |
297.24 |
0.88% |
-375.79 |
-1.11% |
| 20241111 |
16.11 |
-3.42% |
-2713.51 |
-524.89 |
-1227.93 |
-4.20% |
-1996.06 |
-6.82% |
510.48 |
1.75% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
