| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-289.68 |
-136.33 |
124.62 |
| 14:59 |
-289.68 |
-263.10 |
102.85 |
| 14:58 |
-289.68 |
-263.10 |
102.85 |
| 14:57 |
-289.68 |
-263.10 |
102.85 |
| 14:56 |
-289.68 |
-266.40 |
98.38 |
| 14:55 |
-258.45 |
-301.83 |
118.62 |
| 14:54 |
-258.45 |
-312.22 |
148.36 |
| 14:53 |
-258.45 |
-329.58 |
150.40 |
| 14:52 |
-258.45 |
-385.66 |
183.66 |
| 14:51 |
-258.45 |
-419.03 |
203.54 |
| 14:50 |
-258.45 |
-399.76 |
190.55 |
| 14:49 |
-258.45 |
-375.46 |
203.79 |
| 14:48 |
-258.45 |
-376.95 |
198.02 |
| 14:47 |
-258.45 |
-336.83 |
184.74 |
| 14:46 |
-258.45 |
-302.91 |
177.18 |
| 14:45 |
-258.45 |
-284.14 |
182.33 |
| 14:44 |
-258.45 |
-270.82 |
219.75 |
| 14:43 |
-258.45 |
-276.16 |
276.45 |
| 14:42 |
-258.45 |
-234.55 |
302.06 |
| 14:41 |
-258.45 |
-282.99 |
286.94 |
| 14:40 |
-258.45 |
-278.13 |
290.78 |
| 14:39 |
-226.48 |
-278.13 |
321.10 |
| 14:38 |
-226.48 |
-291.85 |
343.15 |
| 14:37 |
-226.48 |
-360.52 |
308.89 |
| 14:36 |
-226.48 |
-354.14 |
291.21 |
| 14:35 |
-258.30 |
-354.14 |
286.90 |
| 14:34 |
-258.30 |
-378.56 |
274.32 |
| 14:33 |
-258.30 |
-362.74 |
280.22 |
| 14:32 |
-258.30 |
-355.80 |
272.38 |
| 14:31 |
-258.30 |
-363.63 |
275.62 |
| 14:30 |
-258.30 |
-323.62 |
247.12 |
| 14:29 |
-258.30 |
-307.54 |
218.18 |
| 14:28 |
-258.30 |
-307.10 |
226.44 |
| 14:27 |
-258.30 |
-307.10 |
232.63 |
| 14:26 |
-258.30 |
-313.75 |
234.83 |
| 14:25 |
-258.30 |
-259.47 |
247.66 |
| 14:24 |
-258.30 |
-267.74 |
238.21 |
| 14:23 |
-258.30 |
-254.47 |
241.29 |
| 14:22 |
-258.30 |
-263.02 |
253.67 |
| 14:21 |
-258.30 |
-269.06 |
264.41 |
| 14:20 |
-258.30 |
-248.74 |
278.69 |
| 14:19 |
-258.30 |
-225.55 |
286.36 |
| 14:18 |
-258.30 |
-232.65 |
283.99 |
| 14:17 |
-258.30 |
-223.78 |
290.20 |
| 14:16 |
-258.30 |
-230.45 |
294.33 |
| 14:15 |
-258.30 |
-226.76 |
311.06 |
| 14:14 |
-258.30 |
-226.76 |
319.05 |
| 14:13 |
-258.30 |
-225.58 |
326.01 |
| 14:12 |
-258.30 |
-225.58 |
336.95 |
| 14:11 |
-258.30 |
-227.06 |
338.71 |
| 14:10 |
-258.30 |
-227.06 |
352.73 |
| 14:09 |
-258.30 |
-217.04 |
335.48 |
| 14:08 |
-258.30 |
-222.78 |
344.74 |
| 14:07 |
-258.30 |
-224.34 |
366.56 |
| 14:06 |
-258.30 |
-243.57 |
364.05 |
| 14:05 |
-258.30 |
-260.08 |
334.17 |
| 14:04 |
-258.30 |
-260.68 |
325.79 |
| 14:03 |
-258.30 |
-234.38 |
354.88 |
| 14:02 |
-258.30 |
-174.37 |
427.06 |
| 14:01 |
-146.97 |
-107.81 |
499.26 |
| 14:00 |
-146.97 |
-91.74 |
509.53 |
| 13:59 |
-180.05 |
-115.29 |
506.54 |
| 13:58 |
-180.05 |
-115.29 |
508.76 |
| 13:57 |
-180.05 |
-111.58 |
510.39 |
| 13:56 |
-180.05 |
-121.73 |
506.36 |
| 13:55 |
-180.05 |
-130.21 |
514.40 |
| 13:54 |
-215.66 |
-146.31 |
507.54 |
| 13:53 |
-215.66 |
-168.81 |
497.85 |
| 13:52 |
-215.66 |
-178.65 |
505.43 |
| 13:51 |
-215.66 |
-190.27 |
493.52 |
| 13:50 |
-215.66 |
-194.00 |
510.77 |
| 13:49 |
-215.66 |
-182.40 |
508.37 |
| 13:48 |
-215.66 |
-184.94 |
518.78 |
| 13:47 |
-215.66 |
-184.94 |
514.46 |
| 13:46 |
-215.66 |
-190.15 |
520.26 |
| 13:45 |
-215.66 |
-163.29 |
495.73 |
| 13:44 |
-215.66 |
-171.33 |
522.05 |
| 13:43 |
-215.66 |
-181.31 |
535.58 |
| 13:42 |
-215.66 |
-225.42 |
508.46 |
| 13:41 |
-215.66 |
-282.33 |
500.98 |
| 13:40 |
-215.66 |
-301.88 |
463.03 |
| 13:39 |
-215.66 |
-366.92 |
422.71 |
| 13:38 |
-215.66 |
-378.74 |
394.14 |
| 13:37 |
-215.66 |
-407.73 |
356.32 |
| 13:36 |
-332.49 |
-429.17 |
331.61 |
| 13:35 |
-332.49 |
-445.45 |
344.79 |
| 13:34 |
-332.49 |
-442.52 |
337.16 |
| 13:33 |
-332.49 |
-442.52 |
349.17 |
| 13:32 |
-332.49 |
-417.50 |
372.87 |
| 13:31 |
-332.49 |
-430.54 |
384.29 |
| 13:30 |
-332.49 |
-400.94 |
399.51 |
| 13:29 |
-332.49 |
-421.92 |
416.08 |
| 13:28 |
-332.49 |
-432.05 |
410.34 |
| 13:27 |
-332.49 |
-437.96 |
413.26 |
| 13:26 |
-332.49 |
-427.84 |
415.02 |
| 13:25 |
-332.49 |
-398.31 |
417.80 |
| 13:24 |
-332.49 |
-403.46 |
410.88 |
| 13:23 |
-332.49 |
-417.13 |
399.55 |
| 13:22 |
-332.49 |
-417.44 |
394.84 |
| 13:21 |
-332.49 |
-399.97 |
367.82 |
| 13:20 |
-332.49 |
-406.12 |
328.05 |
| 13:19 |
-332.49 |
-397.63 |
297.73 |
| 13:18 |
-301.93 |
-376.29 |
287.04 |
| 13:17 |
-301.93 |
-407.32 |
247.38 |
| 13:16 |
-301.93 |
-390.66 |
269.02 |
| 13:15 |
-301.93 |
-363.26 |
269.30 |
| 13:14 |
-301.93 |
-351.98 |
280.43 |
| 13:13 |
-301.93 |
-312.35 |
284.54 |
| 13:12 |
-301.93 |
-291.64 |
302.60 |
| 13:11 |
-301.93 |
-286.94 |
301.99 |
| 13:10 |
-301.93 |
-309.59 |
296.10 |
| 13:09 |
-301.93 |
-331.63 |
297.12 |
| 13:08 |
-336.59 |
-318.71 |
287.86 |
| 13:07 |
-336.59 |
-315.33 |
314.16 |
| 13:06 |
-336.59 |
-311.23 |
324.02 |
| 13:05 |
-336.59 |
-222.25 |
325.21 |
| 13:04 |
-336.59 |
-216.19 |
325.34 |
| 13:03 |
-336.59 |
-207.93 |
327.22 |
| 13:02 |
-253.53 |
-213.76 |
334.61 |
| 13:01 |
-253.53 |
-294.89 |
294.62 |
| 11:30 |
-253.53 |
-337.82 |
273.35 |
| 11:29 |
-253.53 |
-337.23 |
273.48 |
| 11:28 |
-253.53 |
-329.93 |
284.44 |
| 11:27 |
-253.53 |
-343.66 |
274.21 |
| 11:26 |
-253.53 |
-373.15 |
252.31 |
| 11:25 |
-253.53 |
-373.15 |
259.89 |
| 11:24 |
-253.53 |
-382.20 |
258.28 |
| 11:23 |
-253.53 |
-377.10 |
245.57 |
| 11:22 |
-253.53 |
-370.53 |
232.29 |
| 11:21 |
-253.53 |
-370.53 |
213.16 |
| 11:20 |
-253.53 |
-373.01 |
212.14 |
| 11:19 |
-253.53 |
-372.58 |
204.85 |
| 11:18 |
-253.53 |
-372.58 |
191.60 |
| 11:17 |
-253.53 |
-372.58 |
210.13 |
| 11:16 |
-253.53 |
-357.21 |
259.95 |
| 11:15 |
-253.53 |
-354.59 |
288.86 |
| 11:14 |
-253.53 |
-354.59 |
302.67 |
| 11:13 |
-253.53 |
-430.67 |
263.87 |
| 11:12 |
-253.53 |
-456.35 |
223.86 |
| 11:11 |
-253.53 |
-474.72 |
189.61 |
| 11:10 |
-253.53 |
-494.27 |
174.69 |
| 11:09 |
-253.53 |
-529.59 |
164.27 |
| 11:08 |
-253.53 |
-505.47 |
157.32 |
| 11:07 |
-253.53 |
-518.32 |
148.65 |
| 11:06 |
-253.53 |
-532.18 |
151.67 |
| 11:05 |
-253.53 |
-532.18 |
149.21 |
| 11:04 |
-253.53 |
-521.93 |
145.02 |
| 11:03 |
-311.14 |
-529.00 |
159.29 |
| 11:02 |
-311.14 |
-514.87 |
167.79 |
| 11:01 |
-311.14 |
-483.57 |
177.76 |
| 11:00 |
-311.14 |
-456.58 |
176.59 |
| 10:59 |
-311.14 |
-447.35 |
176.72 |
| 10:58 |
-311.14 |
-441.86 |
186.39 |
| 10:57 |
-311.14 |
-423.09 |
199.96 |
| 10:56 |
-311.14 |
-423.09 |
175.95 |
| 10:55 |
-311.14 |
-416.44 |
180.42 |
| 10:54 |
-311.14 |
-416.44 |
177.38 |
| 10:53 |
-311.14 |
-421.50 |
173.76 |
| 10:52 |
-311.14 |
-421.65 |
161.48 |
| 10:51 |
-311.14 |
-449.08 |
171.43 |
| 10:50 |
-311.14 |
-428.15 |
157.99 |
| 10:49 |
-311.14 |
-432.05 |
159.14 |
| 10:48 |
-311.14 |
-426.41 |
144.22 |
| 10:47 |
-311.14 |
-429.87 |
163.29 |
| 10:46 |
-311.14 |
-437.83 |
177.59 |
| 10:45 |
-311.14 |
-409.00 |
183.37 |
| 10:44 |
-311.14 |
-414.37 |
192.49 |
| 10:43 |
-311.14 |
-414.37 |
191.47 |
| 10:42 |
-311.14 |
-435.10 |
186.24 |
| 10:41 |
-311.14 |
-443.80 |
190.43 |
| 10:40 |
-311.14 |
-435.45 |
198.62 |
| 10:39 |
-311.14 |
-458.18 |
188.83 |
| 10:38 |
-311.14 |
-465.37 |
196.15 |
| 10:37 |
-311.14 |
-441.48 |
206.96 |
| 10:36 |
-311.14 |
-423.90 |
224.69 |
| 10:35 |
-311.14 |
-442.72 |
259.63 |
| 10:34 |
-311.14 |
-453.53 |
244.85 |
| 10:33 |
-311.14 |
-451.37 |
228.98 |
| 10:32 |
-311.14 |
-453.07 |
203.06 |
| 10:31 |
-311.14 |
-492.95 |
183.38 |
| 10:30 |
-311.14 |
-484.94 |
166.18 |
| 10:29 |
-311.14 |
-480.07 |
148.43 |
| 10:28 |
-311.14 |
-444.09 |
151.70 |
| 10:27 |
-311.14 |
-446.53 |
173.10 |
| 10:26 |
-311.14 |
-446.39 |
186.55 |
| 10:25 |
-311.14 |
-423.51 |
187.38 |
| 10:24 |
-311.14 |
-405.55 |
194.26 |
| 10:23 |
-311.14 |
-333.16 |
215.72 |
| 10:22 |
-311.14 |
-300.75 |
189.99 |
| 10:21 |
-311.14 |
-270.62 |
182.97 |
| 10:20 |
-311.14 |
-237.59 |
177.76 |
| 10:19 |
-311.14 |
-221.75 |
178.33 |
| 10:18 |
-311.14 |
-218.83 |
168.84 |
| 10:17 |
-311.14 |
-189.50 |
158.37 |
| 10:16 |
-311.14 |
-143.62 |
120.48 |
| 10:15 |
-311.14 |
-94.67 |
177.17 |
| 10:14 |
-311.14 |
-53.89 |
239.07 |
| 10:13 |
-186.45 |
-38.72 |
252.34 |
| 10:12 |
-186.45 |
-31.41 |
245.45 |
| 10:11 |
-186.45 |
-9.65 |
255.37 |
| 10:10 |
-186.45 |
-2.78 |
277.28 |
| 10:09 |
-186.45 |
-16.99 |
263.50 |
| 10:08 |
-186.45 |
-50.15 |
281.31 |
| 10:07 |
-186.45 |
-44.75 |
276.34 |
| 10:06 |
-186.45 |
-51.10 |
281.29 |
| 10:05 |
-186.45 |
-42.29 |
271.75 |
| 10:04 |
-186.45 |
-38.69 |
275.23 |
| 10:03 |
-186.45 |
-86.70 |
258.73 |
| 10:02 |
-186.45 |
-63.37 |
253.91 |
| 10:01 |
-186.45 |
-81.47 |
268.92 |
| 10:00 |
-186.45 |
-77.44 |
276.94 |
| 09:59 |
-186.45 |
-98.84 |
276.48 |
| 09:58 |
-139.55 |
-98.85 |
320.94 |
| 09:57 |
-139.55 |
-85.60 |
302.19 |
| 09:56 |
-139.55 |
-101.59 |
291.07 |
| 09:55 |
-173.42 |
-126.22 |
286.25 |
| 09:54 |
-173.42 |
-76.26 |
318.86 |
| 09:53 |
-173.42 |
-83.71 |
331.30 |
| 09:52 |
-173.42 |
-28.18 |
328.61 |
| 09:51 |
-210.39 |
-40.47 |
325.64 |
| 09:50 |
-210.39 |
-94.94 |
315.73 |
| 09:49 |
-104.30 |
-111.22 |
293.74 |
| 09:48 |
-104.30 |
-117.78 |
288.50 |
| 09:47 |
-182.03 |
-110.25 |
272.80 |
| 09:46 |
-99.90 |
-175.59 |
270.85 |
| 09:45 |
-99.90 |
-156.45 |
231.48 |
| 09:44 |
-99.90 |
-27.18 |
252.73 |
| 09:43 |
-38.44 |
39.78 |
261.16 |
| 09:42 |
-38.44 |
51.09 |
198.05 |
| 09:41 |
43.36 |
-19.33 |
193.50 |
| 09:40 |
-60.90 |
9.46 |
163.36 |
| 09:39 |
-112.69 |
-29.14 |
150.70 |
| 09:38 |
-112.69 |
36.27 |
89.02 |
| 09:37 |
-112.69 |
97.43 |
131.49 |
| 09:36 |
-112.69 |
64.78 |
129.44 |
| 09:35 |
-112.69 |
57.70 |
96.60 |
| 09:34 |
-112.69 |
86.36 |
58.26 |
| 09:33 |
-112.69 |
54.39 |
42.70 |
| 09:32 |
-195.50 |
63.84 |
0.72 |
| 09:31 |
-89.64 |
48.08 |
-0.94 |
| 09:30 |
58.20 |
148.43 |
37.61 |
|
| 大单资金：-289.68万元 |
成交额占比：-0.95% |
| 中单资金：-136.33万元 |
成交额占比：-0.45% |
| 小单资金：124.62万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
14.81 |
1.58% |
-301.39 |
-6870.23 |
-289.68 |
-0.95% |
-136.33 |
-0.45% |
124.62 |
0.41% |
| 20241104 |
14.58 |
-10.00% |
-1645.23 |
-6609.51 |
-846.50 |
-2.42% |
-1823.41 |
-5.21% |
1024.68 |
2.93% |
| 20241101 |
16.20 |
-10.00% |
-4377.08 |
-8808.46 |
-1993.77 |
-4.58% |
-2592.80 |
-5.95% |
209.49 |
0.48% |
| 20241031 |
18.00 |
-1.96% |
-1509.13 |
-3995.41 |
-375.67 |
-0.59% |
-2311.23 |
-3.60% |
1177.77 |
1.84% |
| 20241030 |
18.36 |
1.77% |
550.65 |
-4902.37 |
-3364.61 |
-4.76% |
-331.20 |
-0.47% |
4246.46 |
6.01% |
| 20241029 |
18.04 |
10.00% |
-3507.29 |
-3654.85 |
-28.96 |
-0.05% |
-2717.62 |
-4.67% |
-760.71 |
-1.31% |
| 20241028 |
16.40 |
9.99% |
-2196.24 |
-1461.20 |
-3045.45 |
-5.48% |
-453.75 |
-0.82% |
1302.96 |
2.35% |
| 20241025 |
14.91 |
10.04% |
3852.16 |
1299.25 |
2819.28 |
4.46% |
710.71 |
1.12% |
322.17 |
0.51% |
| 20241024 |
13.55 |
1.80% |
1000.73 |
-718.60 |
-1282.63 |
-2.01% |
-641.44 |
-1.00% |
2924.80 |
4.58% |
| 20241023 |
13.31 |
10.00% |
-2419.92 |
543.97 |
-2117.09 |
-13.57% |
-206.90 |
-1.33% |
-95.93 |
-0.62% |
| 20241022 |
12.10 |
10.00% |
827.40 |
2328.28 |
2164.69 |
8.47% |
-34.76 |
-0.14% |
-1302.53 |
-5.10% |
| 20241021 |
11.00 |
4.76% |
-381.40 |
1419.08 |
-285.00 |
-1.00% |
-784.22 |
-2.74% |
687.82 |
2.40% |
| 20241018 |
10.50 |
3.04% |
879.41 |
1189.44 |
801.43 |
3.06% |
-191.90 |
-0.73% |
269.88 |
1.03% |
| 20241017 |
10.19 |
-9.74% |
-4751.58 |
-405.00 |
-20.06 |
-0.07% |
-2688.39 |
-8.75% |
-2043.13 |
-6.65% |
| 20241016 |
11.29 |
8.04% |
758.79 |
-1144.66 |
-332.78 |
-0.86% |
-1085.37 |
-2.80% |
2176.94 |
5.62% |
| 20241015 |
10.45 |
10.00% |
-1143.45 |
-650.15 |
1255.49 |
4.70% |
-38.59 |
-0.14% |
-2360.35 |
-8.83% |
| 20241014 |
9.50 |
-1.14% |
-1586.71 |
-5508.70 |
-514.64 |
-3.69% |
-701.38 |
-5.03% |
-370.69 |
-2.66% |
| 20241011 |
9.61 |
-10.02% |
-2192.27 |
-5075.90 |
-793.01 |
-6.36% |
-765.63 |
-6.14% |
-633.63 |
-5.08% |
| 20241010 |
10.68 |
-3.96% |
-4031.05 |
-4735.67 |
-759.72 |
-2.27% |
-1073.97 |
-3.21% |
-2197.36 |
-6.56% |
| 20241009 |
11.12 |
6.92% |
-2213.58 |
-2604.40 |
161.73 |
0.38% |
-1860.01 |
-4.34% |
-515.30 |
-1.20% |
| 20241008 |
10.40 |
10.05% |
-3595.85 |
-3353.95 |
-3603.06 |
-10.31% |
-237.13 |
-0.68% |
244.34 |
0.70% |
| 20240930 |
9.45 |
10.01% |
-1492.66 |
-454.69 |
-81.84 |
-5.48% |
-642.22 |
-42.97% |
-768.60 |
-51.42% |
| 20240927 |
8.59 |
9.99% |
-2285.80 |
-820.25 |
-452.78 |
-19.81% |
-771.21 |
-33.74% |
-1061.81 |
-46.45% |
| 20240926 |
7.81 |
10.00% |
395.56 |
-503.74 |
1371.55 |
9.30% |
-366.55 |
-2.49% |
-609.44 |
-4.13% |
| 20240925 |
7.10 |
-0.98% |
-460.90 |
1692.21 |
-587.82 |
-3.21% |
22.53 |
0.12% |
104.39 |
0.57% |
| 20240924 |
7.17 |
1.56% |
-847.60 |
2368.65 |
-703.80 |
-2.82% |
-89.30 |
-0.36% |
-54.50 |
-0.22% |
| 20240923 |
7.06 |
9.97% |
-1015.48 |
3223.14 |
-447.40 |
-2.25% |
-502.50 |
-2.53% |
-65.58 |
-0.33% |
| 20240920 |
6.42 |
9.93% |
118.05 |
3946.29 |
-136.27 |
-1.01% |
323.13 |
2.39% |
-68.81 |
-0.51% |
| 20240919 |
5.84 |
9.98% |
3481.84 |
4176.01 |
3567.50 |
26.96% |
10.22 |
0.08% |
-95.88 |
-0.72% |
| 20240918 |
5.31 |
-10.00% |
729.85 |
854.63 |
88.62 |
12.14% |
276.54 |
37.89% |
364.69 |
49.97% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
