600696岩石股份 今日实时资金流向 |
15:00 |
-1841.03 |
-4533.90 |
678.71 |
14:59 |
-1841.03 |
-4646.01 |
594.94 |
14:58 |
-1841.03 |
-4646.01 |
594.94 |
14:57 |
-1841.03 |
-4646.01 |
592.47 |
14:56 |
-1841.03 |
-4586.18 |
539.82 |
14:55 |
-1841.03 |
-4555.34 |
519.81 |
14:54 |
-1841.03 |
-4558.19 |
494.44 |
14:53 |
-1841.03 |
-4511.00 |
490.24 |
14:52 |
-1841.03 |
-4477.59 |
474.92 |
14:51 |
-1806.52 |
-4416.10 |
455.92 |
14:50 |
-1806.52 |
-4391.81 |
458.37 |
14:49 |
-1806.52 |
-4368.76 |
454.30 |
14:48 |
-1806.52 |
-4361.98 |
437.89 |
14:47 |
-1806.52 |
-4362.72 |
415.40 |
14:46 |
-1806.52 |
-4412.79 |
400.63 |
14:45 |
-1806.52 |
-4414.88 |
413.38 |
14:44 |
-1710.37 |
-4409.11 |
395.54 |
14:43 |
-1481.47 |
-4400.27 |
383.11 |
14:42 |
-1481.47 |
-4381.57 |
365.97 |
14:41 |
-1481.47 |
-4381.45 |
371.14 |
14:40 |
-1481.47 |
-4320.74 |
386.15 |
14:39 |
-1447.47 |
-4288.81 |
380.23 |
14:38 |
-1447.47 |
-4296.34 |
383.31 |
14:37 |
-1447.47 |
-4298.08 |
389.10 |
14:36 |
-1447.47 |
-4291.67 |
393.04 |
14:35 |
-1447.47 |
-4277.75 |
411.54 |
14:34 |
-1447.47 |
-4273.69 |
427.93 |
14:33 |
-1447.47 |
-4237.77 |
442.46 |
14:32 |
-1447.47 |
-4224.43 |
445.05 |
14:31 |
-1447.47 |
-4219.74 |
458.02 |
14:30 |
-1447.47 |
-4221.72 |
460.97 |
14:29 |
-1447.47 |
-4084.11 |
495.50 |
14:28 |
-1447.47 |
-4056.41 |
489.88 |
14:27 |
-1447.47 |
-4013.01 |
494.10 |
14:26 |
-1447.47 |
-4025.40 |
481.82 |
14:25 |
-1447.47 |
-4015.22 |
466.85 |
14:24 |
-1447.47 |
-4060.49 |
451.03 |
14:23 |
-1447.47 |
-4085.29 |
425.24 |
14:22 |
-1447.47 |
-4085.29 |
412.87 |
14:21 |
-1447.47 |
-4091.47 |
403.59 |
14:20 |
-1447.47 |
-4106.39 |
397.54 |
14:19 |
-1484.06 |
-4094.81 |
387.19 |
14:18 |
-1484.06 |
-4094.81 |
381.15 |
14:17 |
-1484.06 |
-4102.57 |
400.72 |
14:16 |
-1484.06 |
-4108.48 |
388.04 |
14:15 |
-1484.06 |
-4087.67 |
379.29 |
14:14 |
-1484.06 |
-4093.34 |
391.97 |
14:13 |
-1484.06 |
-4093.34 |
400.95 |
14:12 |
-1484.06 |
-4093.34 |
401.19 |
14:11 |
-1484.06 |
-4072.65 |
397.12 |
14:10 |
-1484.06 |
-4092.61 |
402.78 |
14:09 |
-1484.06 |
-4099.92 |
414.85 |
14:08 |
-1484.06 |
-4099.92 |
416.94 |
14:07 |
-1484.06 |
-4109.91 |
422.60 |
14:06 |
-1484.06 |
-4109.91 |
426.66 |
14:05 |
-1484.06 |
-4124.37 |
451.21 |
14:04 |
-1484.06 |
-4124.62 |
442.80 |
14:03 |
-1484.06 |
-4124.62 |
436.75 |
14:02 |
-1484.06 |
-4124.62 |
431.93 |
14:01 |
-1436.34 |
-4118.33 |
433.53 |
14:00 |
-1436.34 |
-4105.91 |
436.23 |
13:59 |
-1436.34 |
-4030.12 |
450.11 |
13:58 |
-1436.34 |
-4032.74 |
448.64 |
13:57 |
-1436.34 |
-4018.79 |
465.00 |
13:56 |
-1436.34 |
-4036.89 |
454.11 |
13:55 |
-1436.34 |
-4048.09 |
448.98 |
13:54 |
-1436.34 |
-4066.03 |
457.70 |
13:53 |
-1436.34 |
-4038.63 |
478.96 |
13:52 |
-1436.34 |
-4026.21 |
482.52 |
13:51 |
-1436.34 |
-4019.56 |
476.25 |
13:50 |
-1436.34 |
-4019.56 |
475.99 |
13:49 |
-1436.34 |
-3980.80 |
494.80 |
13:48 |
-1436.34 |
-3966.86 |
496.64 |
13:47 |
-1436.34 |
-3975.01 |
500.34 |
13:46 |
-1436.34 |
-3963.56 |
495.18 |
13:45 |
-1436.34 |
-3951.40 |
509.81 |
13:44 |
-1436.34 |
-3917.50 |
566.73 |
13:43 |
-1436.34 |
-3902.39 |
570.06 |
13:42 |
-1436.34 |
-3907.72 |
570.06 |
13:41 |
-1436.34 |
-3902.13 |
581.68 |
13:40 |
-1436.34 |
-3902.13 |
576.51 |
13:39 |
-1436.34 |
-3887.24 |
609.90 |
13:38 |
-1436.34 |
-3895.96 |
604.80 |
13:37 |
-1436.34 |
-3911.01 |
598.12 |
13:36 |
-1436.34 |
-3916.54 |
589.88 |
13:35 |
-1436.34 |
-3916.54 |
580.17 |
13:34 |
-1436.34 |
-3821.59 |
587.41 |
13:33 |
-1436.34 |
-3821.59 |
581.74 |
13:32 |
-1436.34 |
-3786.30 |
586.29 |
13:31 |
-1436.34 |
-3793.81 |
585.43 |
13:30 |
-1436.34 |
-3731.18 |
583.33 |
13:29 |
-1436.34 |
-3616.23 |
594.76 |
13:28 |
-1436.34 |
-3600.56 |
596.24 |
13:27 |
-1436.34 |
-3598.09 |
583.27 |
13:26 |
-1436.34 |
-3598.09 |
570.57 |
13:25 |
-1436.34 |
-3599.94 |
580.27 |
13:24 |
-1436.34 |
-3586.47 |
611.08 |
13:23 |
-1436.34 |
-3586.47 |
614.15 |
13:22 |
-1436.34 |
-3591.13 |
611.68 |
13:21 |
-1436.34 |
-3575.44 |
632.17 |
13:20 |
-1436.34 |
-3581.62 |
653.24 |
13:19 |
-1436.34 |
-3566.12 |
678.91 |
13:18 |
-1436.34 |
-3572.19 |
673.45 |
13:17 |
-1436.34 |
-3561.91 |
663.40 |
13:16 |
-1436.34 |
-3567.37 |
656.07 |
13:15 |
-1436.34 |
-3590.97 |
651.98 |
13:14 |
-1356.47 |
-3506.51 |
656.49 |
13:13 |
-1356.47 |
-3460.97 |
672.71 |
13:12 |
-1356.47 |
-3374.81 |
666.86 |
13:11 |
-1356.47 |
-3374.81 |
661.00 |
13:10 |
-1356.47 |
-3387.13 |
667.34 |
13:09 |
-1356.47 |
-3340.14 |
699.11 |
13:08 |
-1356.47 |
-3328.66 |
693.86 |
13:07 |
-1356.47 |
-3338.91 |
675.49 |
13:06 |
-1356.47 |
-3294.32 |
668.85 |
13:05 |
-1356.47 |
-3286.70 |
681.22 |
13:04 |
-1356.47 |
-3269.21 |
747.08 |
13:03 |
-1386.80 |
-3282.99 |
744.77 |
13:02 |
-1386.80 |
-3282.99 |
746.17 |
13:01 |
-1386.80 |
-3278.44 |
748.44 |
11:30 |
-1386.80 |
-3300.77 |
733.18 |
11:29 |
-1386.80 |
-3310.12 |
739.53 |
11:28 |
-1386.80 |
-3295.42 |
742.89 |
11:27 |
-1386.80 |
-3256.70 |
769.85 |
11:26 |
-1257.05 |
-3176.17 |
765.19 |
11:25 |
-1257.05 |
-3148.85 |
778.83 |
11:24 |
-1257.05 |
-3148.85 |
793.50 |
11:23 |
-1257.05 |
-3118.67 |
807.56 |
11:22 |
-1257.05 |
-3105.72 |
824.17 |
11:21 |
-1192.05 |
-3081.64 |
838.90 |
11:20 |
-1153.94 |
-3026.36 |
830.02 |
11:19 |
-1153.94 |
-3101.52 |
761.24 |
11:18 |
-1153.94 |
-3174.37 |
726.67 |
11:17 |
-1153.94 |
-3219.45 |
691.55 |
11:16 |
-1153.94 |
-3253.94 |
667.13 |
11:15 |
-1153.94 |
-3262.57 |
675.37 |
11:14 |
-1153.94 |
-3269.32 |
667.74 |
11:13 |
-1153.94 |
-3276.08 |
657.62 |
11:12 |
-1153.94 |
-3276.08 |
666.73 |
11:11 |
-1153.94 |
-3281.70 |
678.95 |
11:10 |
-1153.94 |
-3286.95 |
686.81 |
11:09 |
-1153.94 |
-3294.17 |
684.31 |
11:08 |
-1153.94 |
-3290.55 |
690.03 |
11:07 |
-1153.94 |
-3313.44 |
714.83 |
11:06 |
-1153.94 |
-3335.08 |
712.20 |
11:05 |
-1153.94 |
-3341.31 |
714.94 |
11:04 |
-1153.94 |
-3347.54 |
715.43 |
11:03 |
-1153.94 |
-3339.45 |
734.59 |
11:02 |
-1153.94 |
-3340.56 |
751.07 |
11:01 |
-1153.94 |
-3339.69 |
746.93 |
11:00 |
-1153.94 |
-3337.07 |
736.15 |
10:59 |
-1153.94 |
-3341.20 |
728.26 |
10:58 |
-1153.94 |
-3356.70 |
718.50 |
10:57 |
-1153.94 |
-3343.02 |
709.15 |
10:56 |
-1153.94 |
-3343.02 |
708.40 |
10:55 |
-1153.94 |
-3343.02 |
744.22 |
10:54 |
-1153.94 |
-3343.02 |
729.42 |
10:53 |
-1153.94 |
-3343.02 |
732.52 |
10:52 |
-1153.94 |
-3325.46 |
729.03 |
10:51 |
-1153.94 |
-3323.09 |
742.63 |
10:50 |
-1153.94 |
-3327.20 |
727.63 |
10:49 |
-1153.94 |
-3306.53 |
735.47 |
10:48 |
-1153.94 |
-3382.27 |
719.18 |
10:47 |
-1153.94 |
-3437.09 |
662.44 |
10:46 |
-1153.94 |
-3447.05 |
650.65 |
10:45 |
-1153.94 |
-3447.05 |
619.13 |
10:44 |
-1153.94 |
-3473.03 |
610.85 |
10:43 |
-1153.94 |
-3486.10 |
588.77 |
10:42 |
-1228.35 |
-3559.37 |
583.84 |
10:41 |
-1228.35 |
-3564.29 |
589.97 |
10:40 |
-1228.35 |
-3578.29 |
591.06 |
10:39 |
-1228.35 |
-3566.38 |
591.91 |
10:38 |
-1194.80 |
-3511.83 |
601.85 |
10:37 |
-1194.80 |
-3488.12 |
603.94 |
10:36 |
-1194.80 |
-3475.10 |
603.92 |
10:35 |
-1194.80 |
-3483.11 |
625.44 |
10:34 |
-1194.80 |
-3471.92 |
617.54 |
10:33 |
-1194.80 |
-3447.50 |
623.33 |
10:32 |
-1194.80 |
-3462.34 |
636.64 |
10:31 |
-1194.80 |
-3471.09 |
645.25 |
10:30 |
-1194.80 |
-3465.32 |
625.40 |
10:29 |
-1159.89 |
-3300.87 |
642.52 |
10:28 |
-1159.89 |
-3310.41 |
645.62 |
10:27 |
-1159.89 |
-3331.72 |
662.08 |
10:26 |
-1159.89 |
-3326.29 |
660.47 |
10:25 |
-1159.89 |
-3330.37 |
673.80 |
10:24 |
-1159.89 |
-3325.06 |
700.18 |
10:23 |
-1159.89 |
-3333.03 |
694.67 |
10:22 |
-1159.89 |
-3337.72 |
671.78 |
10:21 |
-1159.89 |
-3327.84 |
689.60 |
10:20 |
-1199.07 |
-3272.96 |
641.66 |
10:19 |
-1199.07 |
-3308.83 |
571.33 |
10:18 |
-1199.07 |
-3259.90 |
579.66 |
10:17 |
-1199.07 |
-3231.29 |
559.64 |
10:16 |
-1199.07 |
-3206.60 |
496.49 |
10:15 |
-1199.07 |
-3152.67 |
522.96 |
10:14 |
-1199.07 |
-3094.63 |
534.12 |
10:13 |
-1272.63 |
-3112.17 |
581.93 |
10:12 |
-1231.00 |
-2969.94 |
564.82 |
10:11 |
-1231.00 |
-2875.14 |
583.83 |
10:10 |
-1231.00 |
-2822.00 |
585.41 |
10:09 |
-1200.35 |
-2757.38 |
576.46 |
10:08 |
-1200.35 |
-2742.16 |
567.16 |
10:07 |
-1200.35 |
-2678.37 |
550.53 |
10:06 |
-1200.35 |
-2630.39 |
545.27 |
10:05 |
-1200.35 |
-2606.95 |
481.23 |
10:04 |
-1200.35 |
-2567.37 |
478.32 |
10:03 |
-1200.35 |
-2689.92 |
365.42 |
10:02 |
-1200.35 |
-2690.75 |
324.13 |
10:01 |
-1200.35 |
-2657.00 |
290.34 |
10:00 |
-1200.35 |
-2591.68 |
266.59 |
09:59 |
-1149.75 |
-2472.32 |
341.56 |
09:58 |
-1149.75 |
-2408.12 |
402.29 |
09:57 |
-1222.49 |
-2400.94 |
455.55 |
09:56 |
-1190.25 |
-2283.92 |
516.46 |
09:55 |
-1150.63 |
-2268.37 |
357.79 |
09:54 |
-1150.63 |
-2171.61 |
365.23 |
09:53 |
-1150.63 |
-2148.15 |
391.08 |
09:52 |
-1150.63 |
-2084.93 |
289.47 |
09:51 |
-1125.86 |
-2015.86 |
338.54 |
09:50 |
-1125.86 |
-1939.68 |
298.54 |
09:49 |
-1045.50 |
-1889.65 |
317.09 |
09:48 |
-1045.50 |
-1663.59 |
402.91 |
09:47 |
-1045.50 |
-1530.37 |
412.26 |
09:46 |
-938.19 |
-1441.12 |
390.58 |
09:45 |
-938.19 |
-1399.08 |
342.12 |
09:44 |
-862.04 |
-1399.46 |
277.11 |
09:43 |
-862.04 |
-1322.91 |
193.47 |
09:42 |
-597.39 |
-1523.18 |
-8.28 |
09:41 |
-658.57 |
-1605.83 |
-106.58 |
09:40 |
-658.57 |
-1616.55 |
-142.23 |
09:39 |
-658.57 |
-1561.38 |
-66.82 |
09:38 |
-738.46 |
-1527.60 |
-115.56 |
09:37 |
-605.69 |
-1431.29 |
-146.78 |
09:36 |
-395.82 |
-1364.74 |
-142.77 |
09:35 |
-598.72 |
-1398.88 |
-216.96 |
09:34 |
-648.02 |
-1242.06 |
-280.28 |
09:33 |
-717.42 |
-1207.74 |
-251.81 |
09:32 |
-397.13 |
-938.97 |
-251.51 |
09:31 |
-264.59 |
-708.02 |
-338.03 |
09:30 |
-226.76 |
-372.48 |
-147.26 |
|
大单资金:-1841.03万元 |
成交额占比:-4.04% |
中单资金:-4533.90万元 |
成交额占比:-9.96% |
小单资金:678.71万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250303 |
12.32 |
0.33% |
-5696.22 |
737.04 |
-1841.03 |
-4.04% |
-4533.90 |
-9.96% |
678.71 |
1.49% |
20250228 |
12.28 |
10.04% |
541.14 |
3673.49 |
4763.79 |
15.85% |
-1082.59 |
-3.60% |
-3140.06 |
-10.45% |
20250227 |
11.16 |
0.72% |
-664.62 |
-1034.45 |
-466.28 |
-3.13% |
-494.61 |
-3.32% |
296.27 |
1.99% |
20250226 |
11.08 |
-1.69% |
-1333.54 |
-1578.93 |
2.41 |
0.02% |
-1058.73 |
-6.75% |
-277.22 |
-1.77% |
20250225 |
11.27 |
-4.81% |
-4935.87 |
-2049.18 |
-1721.85 |
-9.56% |
-1930.29 |
-10.72% |
-1283.73 |
-7.13% |
20250224 |
11.84 |
3.95% |
749.31 |
256.30 |
1095.42 |
4.68% |
-549.60 |
-2.35% |
203.49 |
0.87% |
20250221 |
11.39 |
0.98% |
-482.31 |
-5.68 |
55.85 |
0.29% |
-586.52 |
-3.02% |
48.36 |
0.25% |
20250220 |
11.28 |
-6.47% |
-3702.40 |
-2451.90 |
-1010.76 |
-4.51% |
-1990.65 |
-8.88% |
-700.99 |
-3.13% |
20250219 |
12.06 |
-1.87% |
-3309.03 |
-1502.40 |
-467.84 |
-1.88% |
-2328.91 |
-9.38% |
-512.28 |
-2.06% |
20250218 |
12.29 |
3.63% |
1665.53 |
-1189.87 |
583.63 |
1.58% |
-182.78 |
-0.49% |
1264.68 |
3.42% |
20250217 |
11.86 |
4.22% |
1199.13 |
-2252.10 |
833.44 |
2.85% |
87.30 |
0.30% |
278.39 |
0.95% |
20250214 |
11.38 |
2.06% |
-4203.26 |
-2796.05 |
-2390.37 |
-6.07% |
-1817.72 |
-4.62% |
4.83 |
0.01% |
20250213 |
11.15 |
9.96% |
-5790.68 |
-475.41 |
-61.26 |
-0.30% |
-2397.14 |
-11.67% |
-3332.28 |
-16.23% |
20250212 |
10.14 |
6.07% |
105.40 |
2525.88 |
-155.31 |
-0.90% |
207.15 |
1.20% |
53.56 |
0.31% |
20250211 |
9.56 |
-4.02% |
-3211.16 |
3233.99 |
-478.60 |
-2.20% |
-1297.97 |
-5.98% |
-1434.59 |
-6.61% |
20250210 |
9.96 |
10.06% |
3110.58 |
3870.06 |
289.49 |
1.48% |
581.10 |
2.96% |
2239.99 |
11.41% |
20250207 |
9.05 |
2.03% |
1601.62 |
2972.80 |
-69.73 |
-0.35% |
1044.91 |
5.20% |
626.44 |
3.12% |
20250206 |
8.87 |
4.97% |
3735.18 |
3031.17 |
2940.03 |
12.71% |
1163.04 |
5.03% |
-367.89 |
-1.59% |
20250205 |
8.45 |
-10.01% |
2399.88 |
-83.77 |
552.80 |
23.03% |
754.75 |
31.45% |
1092.33 |
45.52% |
20250127 |
9.39 |
-9.97% |
1850.77 |
-556.12 |
157.47 |
8.51% |
448.94 |
24.26% |
1244.36 |
67.23% |
20250124 |
10.43 |
-1.97% |
-1073.47 |
-647.30 |
-607.77 |
-7.56% |
-627.44 |
-7.80% |
161.74 |
2.01% |
20250123 |
10.64 |
-0.75% |
-494.91 |
61.00 |
-11.36 |
-0.16% |
-325.04 |
-4.66% |
-158.51 |
-2.27% |
20250122 |
10.72 |
-2.55% |
-992.02 |
127.05 |
-174.91 |
-3.25% |
-428.43 |
-7.95% |
-388.68 |
-7.22% |
20250121 |
11.00 |
-2.22% |
-690.49 |
357.42 |
80.45 |
1.15% |
-442.60 |
-6.34% |
-328.34 |
-4.70% |
20250120 |
11.25 |
-0.79% |
-116.14 |
398.84 |
66.29 |
0.77% |
-117.64 |
-1.37% |
-64.79 |
-0.75% |
20250117 |
11.34 |
-0.09% |
-1008.09 |
235.36 |
100.53 |
0.77% |
-476.16 |
-3.67% |
-632.46 |
-4.87% |
20250116 |
11.35 |
0.62% |
-345.77 |
118.53 |
54.69 |
0.63% |
-62.24 |
-0.72% |
-338.22 |
-3.92% |
20250115 |
11.28 |
-0.70% |
76.31 |
67.31 |
55.46 |
0.72% |
-171.54 |
-2.23% |
192.39 |
2.50% |
20250114 |
11.36 |
6.87% |
2177.79 |
126.80 |
121.87 |
1.14% |
1335.53 |
12.54% |
720.39 |
6.76% |
20250113 |
10.63 |
1.33% |
86.50 |
267.63 |
-97.19 |
-1.67% |
72.42 |
1.24% |
111.27 |
1.91% |
600696岩石股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向:成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢?什么是岩石股份[600696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩石股份[600696]资金流向的计算方法不同,所以数据会有不一致的情况。
|