| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-424.69 |
-743.41 |
0.00 |
| 14:59 |
-424.69 |
-756.19 |
0.00 |
| 14:58 |
-424.69 |
-756.19 |
0.00 |
| 14:57 |
-424.69 |
-756.19 |
0.00 |
| 14:56 |
-424.69 |
-708.61 |
0.00 |
| 14:55 |
-424.69 |
-715.03 |
0.00 |
| 14:54 |
-424.69 |
-701.33 |
0.00 |
| 14:53 |
-424.69 |
-685.42 |
0.00 |
| 14:52 |
-424.69 |
-711.37 |
0.00 |
| 14:51 |
-424.69 |
-710.25 |
0.00 |
| 14:50 |
-424.69 |
-710.25 |
0.00 |
| 14:49 |
-424.69 |
-710.25 |
0.00 |
| 14:48 |
-424.69 |
-716.74 |
0.00 |
| 14:47 |
-424.69 |
-700.17 |
0.00 |
| 14:46 |
-424.69 |
-679.30 |
0.00 |
| 14:45 |
-384.97 |
-662.37 |
0.00 |
| 14:44 |
-384.97 |
-648.45 |
0.00 |
| 14:43 |
-384.97 |
-648.45 |
0.00 |
| 14:42 |
-384.97 |
-641.88 |
0.00 |
| 14:41 |
-384.97 |
-641.88 |
0.00 |
| 14:40 |
-384.97 |
-636.11 |
0.00 |
| 14:39 |
-384.97 |
-636.11 |
0.00 |
| 14:38 |
-384.97 |
-636.11 |
0.00 |
| 14:37 |
-384.97 |
-636.11 |
0.00 |
| 14:36 |
-384.97 |
-636.11 |
0.00 |
| 14:35 |
-384.97 |
-642.79 |
0.00 |
| 14:34 |
-384.97 |
-642.79 |
0.00 |
| 14:33 |
-384.97 |
-642.79 |
0.00 |
| 14:32 |
-384.97 |
-636.15 |
0.00 |
| 14:31 |
-384.97 |
-636.15 |
0.00 |
| 14:30 |
-384.97 |
-618.57 |
0.00 |
| 14:29 |
-384.97 |
-635.69 |
0.00 |
| 14:28 |
-384.97 |
-647.60 |
0.00 |
| 14:27 |
-384.97 |
-647.60 |
0.00 |
| 14:26 |
-384.97 |
-647.60 |
0.00 |
| 14:25 |
-384.97 |
-673.39 |
0.00 |
| 14:24 |
-384.97 |
-702.91 |
0.00 |
| 14:23 |
-384.97 |
-702.91 |
0.00 |
| 14:22 |
-384.97 |
-702.91 |
0.00 |
| 14:21 |
-384.97 |
-702.91 |
0.00 |
| 14:20 |
-384.97 |
-708.60 |
0.00 |
| 14:19 |
-384.97 |
-708.60 |
0.00 |
| 14:18 |
-384.97 |
-708.60 |
0.00 |
| 14:17 |
-384.97 |
-708.60 |
0.00 |
| 14:16 |
-384.97 |
-692.47 |
0.00 |
| 14:15 |
-384.97 |
-692.47 |
0.00 |
| 14:14 |
-384.97 |
-692.47 |
0.00 |
| 14:13 |
-384.97 |
-692.47 |
0.00 |
| 14:12 |
-384.97 |
-702.80 |
0.00 |
| 14:11 |
-384.97 |
-702.80 |
0.00 |
| 14:10 |
-384.97 |
-721.93 |
0.00 |
| 14:09 |
-384.97 |
-721.93 |
0.00 |
| 14:08 |
-384.97 |
-721.93 |
0.00 |
| 14:07 |
-384.97 |
-721.93 |
0.00 |
| 14:06 |
-384.97 |
-721.93 |
0.00 |
| 14:05 |
-384.97 |
-721.93 |
0.00 |
| 14:04 |
-384.97 |
-721.93 |
0.00 |
| 14:03 |
-384.97 |
-721.93 |
0.00 |
| 14:02 |
-384.97 |
-731.60 |
0.00 |
| 14:01 |
-384.97 |
-718.44 |
0.00 |
| 14:00 |
-384.97 |
-697.57 |
0.00 |
| 13:59 |
-384.97 |
-697.57 |
0.00 |
| 13:58 |
-384.97 |
-697.57 |
0.00 |
| 13:57 |
-384.97 |
-697.57 |
0.00 |
| 13:56 |
-384.97 |
-690.98 |
0.00 |
| 13:55 |
-384.97 |
-690.98 |
0.00 |
| 13:54 |
-384.97 |
-690.98 |
0.00 |
| 13:53 |
-384.97 |
-690.98 |
0.00 |
| 13:52 |
-384.97 |
-684.71 |
0.00 |
| 13:51 |
-384.97 |
-684.71 |
0.00 |
| 13:50 |
-384.97 |
-684.71 |
0.00 |
| 13:49 |
-384.97 |
-691.84 |
0.00 |
| 13:48 |
-384.97 |
-691.84 |
0.00 |
| 13:47 |
-384.97 |
-691.84 |
0.00 |
| 13:46 |
-384.97 |
-686.50 |
0.00 |
| 13:45 |
-384.97 |
-686.50 |
0.00 |
| 13:44 |
-384.97 |
-686.50 |
0.00 |
| 13:43 |
-384.97 |
-686.50 |
0.00 |
| 13:42 |
-384.97 |
-686.50 |
0.00 |
| 13:41 |
-428.63 |
-686.50 |
0.00 |
| 13:40 |
-428.63 |
-693.08 |
0.00 |
| 13:39 |
-428.63 |
-693.08 |
0.00 |
| 13:38 |
-428.63 |
-693.08 |
0.00 |
| 13:37 |
-428.63 |
-693.08 |
0.00 |
| 13:36 |
-428.63 |
-693.08 |
0.00 |
| 13:35 |
-428.63 |
-693.08 |
0.00 |
| 13:34 |
-428.63 |
-679.96 |
0.00 |
| 13:33 |
-428.63 |
-679.96 |
0.00 |
| 13:32 |
-428.63 |
-669.01 |
0.00 |
| 13:31 |
-428.63 |
-669.01 |
0.00 |
| 13:30 |
-428.63 |
-669.01 |
0.00 |
| 13:29 |
-428.63 |
-669.01 |
0.00 |
| 13:28 |
-428.63 |
-669.01 |
0.00 |
| 13:27 |
-428.63 |
-669.01 |
0.00 |
| 13:26 |
-428.63 |
-669.01 |
0.00 |
| 13:25 |
-428.63 |
-669.01 |
0.00 |
| 13:24 |
-428.63 |
-669.01 |
0.00 |
| 13:23 |
-428.63 |
-662.46 |
0.00 |
| 13:22 |
-428.63 |
-662.46 |
0.00 |
| 13:21 |
-428.63 |
-662.46 |
0.00 |
| 13:20 |
-428.63 |
-668.23 |
0.00 |
| 13:19 |
-428.63 |
-668.23 |
0.00 |
| 13:18 |
-428.63 |
-668.23 |
0.00 |
| 13:17 |
-428.63 |
-668.23 |
0.00 |
| 13:16 |
-428.63 |
-681.74 |
0.00 |
| 13:15 |
-428.63 |
-681.74 |
0.00 |
| 13:14 |
-428.63 |
-681.74 |
0.00 |
| 13:13 |
-428.63 |
-679.25 |
0.00 |
| 13:12 |
-428.63 |
-679.25 |
0.00 |
| 13:11 |
-428.63 |
-679.25 |
0.00 |
| 13:10 |
-428.63 |
-679.25 |
0.00 |
| 13:09 |
-389.49 |
-679.25 |
0.00 |
| 13:08 |
-389.49 |
-678.53 |
0.00 |
| 13:07 |
-331.27 |
-679.09 |
0.00 |
| 13:06 |
-292.93 |
-679.09 |
0.00 |
| 13:05 |
-183.26 |
-679.09 |
0.00 |
| 13:04 |
-183.26 |
-673.35 |
0.00 |
| 13:03 |
-183.26 |
-673.35 |
0.00 |
| 13:02 |
-183.26 |
-673.35 |
0.00 |
| 13:01 |
-183.26 |
-673.35 |
0.00 |
| 11:30 |
-183.26 |
-666.96 |
0.00 |
| 11:29 |
-183.26 |
-666.96 |
0.00 |
| 11:28 |
-183.26 |
-659.37 |
0.00 |
| 11:27 |
-183.26 |
-659.37 |
0.00 |
| 11:26 |
-183.26 |
-659.37 |
0.00 |
| 11:25 |
-183.26 |
-659.37 |
0.00 |
| 11:24 |
-183.26 |
-653.50 |
0.00 |
| 11:23 |
-183.26 |
-653.50 |
0.00 |
| 11:22 |
-183.26 |
-653.50 |
0.00 |
| 11:21 |
-183.26 |
-653.50 |
0.00 |
| 11:20 |
-183.26 |
-653.50 |
0.00 |
| 11:19 |
-183.26 |
-653.50 |
0.00 |
| 11:18 |
-183.26 |
-653.50 |
0.00 |
| 11:17 |
-183.26 |
-642.46 |
0.00 |
| 11:16 |
-183.26 |
-642.46 |
0.00 |
| 11:15 |
-183.26 |
-642.46 |
0.00 |
| 11:14 |
-183.26 |
-648.48 |
0.00 |
| 11:13 |
-183.26 |
-648.48 |
0.00 |
| 11:12 |
-183.26 |
-657.73 |
0.00 |
| 11:11 |
-183.26 |
-667.64 |
0.00 |
| 11:10 |
-183.26 |
-667.64 |
0.00 |
| 11:09 |
-183.26 |
-667.64 |
0.00 |
| 11:08 |
-183.26 |
-667.64 |
0.00 |
| 11:07 |
-183.26 |
-667.64 |
0.00 |
| 11:06 |
-183.26 |
-667.64 |
0.00 |
| 11:05 |
-183.26 |
-682.23 |
0.00 |
| 11:04 |
-183.26 |
-693.10 |
0.00 |
| 11:03 |
-183.26 |
-693.10 |
0.00 |
| 11:02 |
-183.26 |
-693.10 |
0.00 |
| 11:01 |
-183.26 |
-684.15 |
0.00 |
| 11:00 |
-183.26 |
-684.15 |
0.00 |
| 10:59 |
-183.26 |
-684.15 |
0.00 |
| 10:58 |
-183.26 |
-689.23 |
0.00 |
| 10:57 |
-183.26 |
-686.81 |
0.00 |
| 10:56 |
-183.26 |
-693.58 |
0.00 |
| 10:55 |
-183.26 |
-693.58 |
0.00 |
| 10:54 |
-183.26 |
-693.58 |
0.00 |
| 10:53 |
-183.26 |
-698.59 |
0.00 |
| 10:52 |
-183.26 |
-698.59 |
0.00 |
| 10:51 |
-183.26 |
-691.37 |
0.00 |
| 10:50 |
-183.26 |
-691.37 |
0.00 |
| 10:49 |
-183.26 |
-691.37 |
0.00 |
| 10:48 |
-183.26 |
-691.37 |
0.00 |
| 10:47 |
-183.26 |
-691.37 |
0.00 |
| 10:46 |
-183.26 |
-681.36 |
0.00 |
| 10:45 |
-183.26 |
-645.72 |
0.00 |
| 10:44 |
-183.26 |
-627.64 |
0.00 |
| 10:43 |
-183.26 |
-627.64 |
0.00 |
| 10:42 |
-131.17 |
-627.64 |
0.00 |
| 10:41 |
-131.17 |
-627.64 |
0.00 |
| 10:40 |
-131.17 |
-627.64 |
0.00 |
| 10:39 |
-131.17 |
-627.64 |
0.00 |
| 10:38 |
-131.17 |
-627.64 |
0.00 |
| 10:37 |
-131.17 |
-627.64 |
0.00 |
| 10:36 |
-131.17 |
-627.64 |
0.00 |
| 10:35 |
-131.17 |
-627.64 |
0.00 |
| 10:34 |
-131.17 |
-627.64 |
0.00 |
| 10:33 |
-131.17 |
-627.64 |
0.00 |
| 10:32 |
-131.17 |
-627.64 |
0.00 |
| 10:31 |
-131.17 |
-615.92 |
0.00 |
| 10:30 |
-131.17 |
-602.99 |
0.00 |
| 10:29 |
-131.17 |
-596.43 |
0.00 |
| 10:28 |
-131.17 |
-596.43 |
0.00 |
| 10:27 |
-131.17 |
-590.36 |
0.00 |
| 10:26 |
-98.47 |
-569.31 |
0.00 |
| 10:25 |
-98.47 |
-523.37 |
0.00 |
| 10:24 |
-98.47 |
-498.59 |
0.00 |
| 10:23 |
-98.47 |
-498.59 |
0.00 |
| 10:22 |
-98.47 |
-498.59 |
0.00 |
| 10:21 |
0.00 |
-498.59 |
0.00 |
| 10:20 |
0.00 |
-483.39 |
0.00 |
| 10:19 |
0.00 |
-475.76 |
0.00 |
| 10:18 |
0.00 |
-475.76 |
0.00 |
| 10:17 |
0.00 |
-475.76 |
0.00 |
| 10:16 |
0.00 |
-475.76 |
0.00 |
| 10:15 |
0.00 |
-469.19 |
0.00 |
| 10:14 |
0.00 |
-461.12 |
0.00 |
| 10:13 |
0.00 |
-427.12 |
0.00 |
| 10:12 |
0.00 |
-407.32 |
0.00 |
| 10:11 |
0.00 |
-399.73 |
0.00 |
| 10:10 |
0.00 |
-399.73 |
0.00 |
| 10:09 |
0.00 |
-399.73 |
0.00 |
| 10:08 |
0.00 |
-393.98 |
0.00 |
| 10:07 |
0.00 |
-393.98 |
0.00 |
| 10:06 |
0.00 |
-393.98 |
0.00 |
| 10:05 |
0.00 |
-385.99 |
0.00 |
| 10:04 |
0.00 |
-384.63 |
0.00 |
| 10:03 |
0.00 |
-384.63 |
0.00 |
| 10:02 |
0.00 |
-384.63 |
0.00 |
| 10:01 |
0.00 |
-375.37 |
0.00 |
| 10:00 |
0.00 |
-375.37 |
0.00 |
| 09:59 |
0.00 |
-375.37 |
0.00 |
| 09:58 |
0.00 |
-375.37 |
0.00 |
| 09:57 |
0.00 |
-375.37 |
0.00 |
| 09:56 |
0.00 |
-381.99 |
0.00 |
| 09:55 |
0.00 |
-381.99 |
0.00 |
| 09:54 |
0.00 |
-381.99 |
0.00 |
| 09:53 |
0.00 |
-381.99 |
0.00 |
| 09:52 |
0.00 |
-381.99 |
0.00 |
| 09:51 |
0.00 |
-381.99 |
0.00 |
| 09:50 |
0.00 |
-357.36 |
0.00 |
| 09:49 |
0.00 |
-350.61 |
0.00 |
| 09:48 |
0.00 |
-363.75 |
0.00 |
| 09:47 |
0.00 |
-363.75 |
0.00 |
| 09:46 |
0.00 |
-363.75 |
0.00 |
| 09:45 |
0.00 |
-363.75 |
0.00 |
| 09:44 |
0.00 |
-357.55 |
0.00 |
| 09:43 |
0.00 |
-357.55 |
0.00 |
| 09:42 |
0.00 |
-356.32 |
0.00 |
| 09:41 |
0.00 |
-279.84 |
0.00 |
| 09:40 |
0.00 |
-242.77 |
0.00 |
| 09:39 |
0.00 |
-236.18 |
0.00 |
| 09:38 |
0.00 |
-223.85 |
0.00 |
| 09:37 |
0.00 |
-215.24 |
0.00 |
| 09:36 |
0.00 |
-198.54 |
0.00 |
| 09:35 |
0.00 |
-186.69 |
0.00 |
| 09:34 |
0.00 |
-158.61 |
0.00 |
| 09:33 |
0.00 |
-134.73 |
0.00 |
| 09:32 |
0.00 |
-76.44 |
0.00 |
| 09:31 |
0.00 |
-34.15 |
0.00 |
| 09:30 |
0.00 |
-6.86 |
0.00 |
|
| 大单资金：-424.69万元 |
成交额占比：-11.28% |
| 中单资金：-743.41万元 |
成交额占比：-19.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.62 |
-1.19% |
-1329.04 |
-660.89 |
-424.69 |
-11.28% |
-743.41 |
-19.74% |
-160.94 |
-4.27% |
| 20250904 |
6.70 |
1.67% |
-320.38 |
51.60 |
-147.19 |
-3.43% |
-54.18 |
-1.26% |
-119.01 |
-2.77% |
| 20250903 |
6.59 |
-3.09% |
-931.43 |
83.50 |
-52.09 |
-1.08% |
-551.35 |
-11.48% |
-327.99 |
-6.83% |
| 20250902 |
6.80 |
0.44% |
-185.69 |
-269.88 |
-81.92 |
-1.26% |
-73.34 |
-1.13% |
-30.43 |
-0.47% |
| 20250901 |
6.77 |
1.35% |
-7.84 |
-1031.04 |
45.00 |
0.50% |
-143.98 |
-1.60% |
91.14 |
1.01% |
| 20250829 |
6.68 |
5.03% |
-1623.65 |
-1192.17 |
287.80 |
6.06% |
-856.22 |
-18.02% |
-1055.23 |
-22.21% |
| 20250828 |
6.36 |
-0.16% |
-875.09 |
-797.62 |
-115.29 |
-2.51% |
-544.96 |
-11.88% |
-214.84 |
-4.68% |
| 20250827 |
6.37 |
-4.50% |
-1714.14 |
-424.93 |
-405.47 |
-6.53% |
-999.65 |
-16.11% |
-309.02 |
-4.98% |
| 20250826 |
6.67 |
-4.17% |
-2499.83 |
481.12 |
-843.08 |
-9.60% |
-1347.45 |
-15.34% |
-309.30 |
-3.52% |
| 20250825 |
6.96 |
3.57% |
-964.19 |
1613.58 |
-116.13 |
-0.91% |
-755.04 |
-5.92% |
-93.02 |
-0.73% |
| 20250822 |
6.72 |
5.00% |
-402.38 |
1347.15 |
682.35 |
19.80% |
-530.75 |
-15.40% |
-553.98 |
-16.08% |
| 20250821 |
6.40 |
-1.84% |
-171.97 |
587.87 |
257.40 |
3.30% |
-255.88 |
-3.28% |
-173.49 |
-2.23% |
| 20250820 |
6.52 |
4.99% |
501.46 |
535.28 |
500.58 |
8.79% |
61.38 |
1.08% |
-60.50 |
-1.06% |
| 20250819 |
6.21 |
5.08% |
-459.36 |
-281.26 |
289.38 |
8.81% |
-150.57 |
-4.59% |
-598.17 |
-18.22% |
| 20250818 |
5.91 |
-0.67% |
-1207.16 |
-705.28 |
-382.56 |
-7.14% |
-534.00 |
-9.96% |
-290.60 |
-5.42% |
| 20250815 |
5.95 |
-2.46% |
-1354.91 |
-718.55 |
-76.93 |
-1.29% |
-938.73 |
-15.77% |
-339.25 |
-5.70% |
| 20250814 |
6.10 |
-2.71% |
-1277.40 |
-12.14 |
204.81 |
3.74% |
-954.53 |
-17.43% |
-527.68 |
-9.63% |
| 20250813 |
6.27 |
-1.88% |
-935.73 |
-1507.18 |
-315.96 |
-5.99% |
-560.99 |
-10.64% |
-58.78 |
-1.11% |
| 20250812 |
6.39 |
-1.54% |
-2.49 |
-1279.69 |
-134.64 |
-2.55% |
186.19 |
3.52% |
-54.04 |
-1.02% |
| 20250811 |
6.49 |
-0.92% |
-2404.86 |
-515.58 |
-395.83 |
-4.10% |
-1485.47 |
-15.37% |
-523.56 |
-5.42% |
| 20250808 |
6.55 |
4.97% |
-85.63 |
767.51 |
629.48 |
11.82% |
-128.07 |
-2.40% |
-587.04 |
-11.02% |
| 20250807 |
6.24 |
-4.29% |
-1463.87 |
871.14 |
-1290.23 |
-13.10% |
-416.61 |
-4.23% |
242.97 |
2.47% |
| 20250806 |
6.52 |
3.00% |
54.00 |
1752.56 |
-88.47 |
-0.67% |
-101.92 |
-0.77% |
244.39 |
1.84% |
| 20250805 |
6.33 |
4.98% |
623.21 |
1572.11 |
629.47 |
14.35% |
-180.08 |
-4.11% |
173.82 |
3.96% |
| 20250804 |
6.03 |
5.05% |
1734.08 |
800.43 |
887.26 |
12.07% |
522.76 |
7.11% |
324.06 |
4.41% |
| 20250801 |
5.74 |
4.94% |
1118.31 |
-271.56 |
733.11 |
18.15% |
419.66 |
10.39% |
-34.46 |
-0.85% |
| 20250731 |
5.47 |
-2.15% |
-750.63 |
-1558.74 |
-408.81 |
-14.07% |
-399.64 |
-13.76% |
57.82 |
1.99% |
| 20250730 |
5.59 |
-2.27% |
-1015.77 |
-944.93 |
-268.92 |
-9.53% |
-622.00 |
-22.04% |
-124.85 |
-4.42% |
| 20250729 |
5.72 |
-1.72% |
-630.91 |
-1108.87 |
-142.21 |
-6.48% |
-280.87 |
-12.79% |
-207.83 |
-9.46% |
| 20250728 |
5.82 |
0.17% |
-380.69 |
-1095.84 |
-184.73 |
-4.69% |
-232.35 |
-5.90% |
36.39 |
0.92% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
