| 600688上海石化 今日实时资金流向 |
| 15:00 |
851.11 |
726.34 |
-319.89 |
| 14:59 |
857.31 |
731.52 |
-312.36 |
| 14:58 |
857.31 |
731.52 |
-312.36 |
| 14:57 |
857.31 |
731.52 |
-312.17 |
| 14:56 |
857.31 |
731.52 |
-315.56 |
| 14:55 |
786.70 |
751.97 |
-311.51 |
| 14:54 |
768.31 |
749.15 |
-298.78 |
| 14:53 |
768.31 |
758.49 |
-293.89 |
| 14:52 |
768.31 |
758.49 |
-295.76 |
| 14:51 |
768.31 |
758.49 |
-294.55 |
| 14:50 |
768.31 |
761.70 |
-296.00 |
| 14:49 |
768.31 |
824.10 |
-288.28 |
| 14:48 |
768.31 |
840.09 |
-285.39 |
| 14:47 |
768.31 |
840.09 |
-283.15 |
| 14:46 |
724.87 |
843.67 |
-287.18 |
| 14:45 |
724.87 |
843.67 |
-285.83 |
| 14:44 |
662.75 |
852.69 |
-283.66 |
| 14:43 |
662.75 |
852.69 |
-280.32 |
| 14:42 |
662.75 |
852.69 |
-280.09 |
| 14:41 |
662.75 |
849.81 |
-274.34 |
| 14:40 |
662.75 |
860.77 |
-279.69 |
| 14:39 |
662.75 |
855.14 |
-281.34 |
| 14:38 |
662.75 |
855.14 |
-281.04 |
| 14:37 |
662.75 |
855.14 |
-278.79 |
| 14:36 |
700.82 |
861.80 |
-277.02 |
| 14:35 |
700.82 |
858.97 |
-279.88 |
| 14:34 |
700.82 |
858.97 |
-280.65 |
| 14:33 |
700.82 |
853.79 |
-279.92 |
| 14:32 |
700.82 |
850.96 |
-279.42 |
| 14:31 |
727.04 |
844.73 |
-277.98 |
| 14:30 |
727.04 |
851.45 |
-274.44 |
| 14:29 |
727.04 |
848.62 |
-270.07 |
| 14:28 |
747.71 |
843.60 |
-265.85 |
| 14:27 |
747.71 |
835.59 |
-270.80 |
| 14:26 |
747.71 |
826.47 |
-269.93 |
| 14:25 |
747.71 |
823.64 |
-270.50 |
| 14:24 |
747.71 |
809.83 |
-280.02 |
| 14:23 |
747.71 |
809.83 |
-279.94 |
| 14:22 |
747.71 |
809.83 |
-279.46 |
| 14:21 |
747.71 |
809.83 |
-279.55 |
| 14:20 |
747.71 |
809.83 |
-279.41 |
| 14:19 |
747.71 |
813.25 |
-278.04 |
| 14:18 |
747.71 |
820.02 |
-275.82 |
| 14:17 |
747.71 |
815.13 |
-274.04 |
| 14:16 |
747.71 |
815.13 |
-270.27 |
| 14:15 |
747.71 |
791.84 |
-278.14 |
| 14:14 |
747.71 |
783.54 |
-278.46 |
| 14:13 |
747.71 |
783.54 |
-280.13 |
| 14:12 |
747.71 |
783.54 |
-282.06 |
| 14:11 |
723.49 |
776.75 |
-281.04 |
| 14:10 |
723.49 |
776.75 |
-279.81 |
| 14:09 |
723.49 |
772.22 |
-283.30 |
| 14:08 |
723.49 |
772.22 |
-283.89 |
| 14:07 |
723.49 |
772.22 |
-283.22 |
| 14:06 |
723.49 |
776.74 |
-282.26 |
| 14:05 |
723.49 |
782.21 |
-281.64 |
| 14:04 |
723.49 |
782.21 |
-280.97 |
| 14:03 |
723.49 |
771.79 |
-283.41 |
| 14:02 |
581.99 |
770.54 |
-285.54 |
| 14:01 |
559.35 |
774.12 |
-286.08 |
| 14:00 |
559.35 |
781.08 |
-280.22 |
| 13:59 |
559.35 |
793.86 |
-258.32 |
| 13:58 |
559.35 |
799.13 |
-247.61 |
| 13:57 |
559.35 |
793.47 |
-244.71 |
| 13:56 |
559.35 |
793.47 |
-241.61 |
| 13:55 |
559.35 |
793.47 |
-237.97 |
| 13:54 |
559.35 |
793.47 |
-229.46 |
| 13:53 |
559.35 |
798.12 |
-227.91 |
| 13:52 |
559.35 |
798.12 |
-224.58 |
| 13:51 |
559.35 |
798.12 |
-220.75 |
| 13:50 |
559.35 |
798.12 |
-219.96 |
| 13:49 |
559.35 |
801.65 |
-212.77 |
| 13:48 |
559.35 |
792.85 |
-212.16 |
| 13:47 |
559.35 |
787.19 |
-211.83 |
| 13:46 |
559.35 |
787.19 |
-205.17 |
| 13:45 |
559.35 |
773.04 |
-202.50 |
| 13:44 |
559.35 |
773.04 |
-195.77 |
| 13:43 |
559.35 |
770.21 |
-193.77 |
| 13:42 |
559.35 |
770.21 |
-192.93 |
| 13:41 |
559.35 |
760.16 |
-193.61 |
| 13:40 |
559.35 |
760.16 |
-192.88 |
| 13:39 |
559.35 |
760.16 |
-189.41 |
| 13:38 |
559.35 |
762.24 |
-185.47 |
| 13:37 |
559.35 |
762.24 |
-185.70 |
| 13:36 |
559.35 |
762.24 |
-181.47 |
| 13:35 |
559.35 |
762.24 |
-178.42 |
| 13:34 |
559.35 |
762.24 |
-177.07 |
| 13:33 |
559.35 |
768.30 |
-170.05 |
| 13:32 |
580.67 |
768.30 |
-170.31 |
| 13:31 |
580.67 |
768.30 |
-168.20 |
| 13:30 |
580.67 |
768.30 |
-159.21 |
| 13:29 |
580.67 |
783.87 |
-119.62 |
| 13:28 |
580.67 |
783.87 |
-113.87 |
| 13:27 |
580.67 |
783.87 |
-111.14 |
| 13:26 |
580.67 |
787.25 |
-110.01 |
| 13:25 |
580.67 |
787.25 |
-109.54 |
| 13:24 |
580.67 |
787.25 |
-108.53 |
| 13:23 |
580.67 |
787.25 |
-106.95 |
| 13:22 |
580.67 |
787.25 |
-105.74 |
| 13:21 |
580.67 |
794.89 |
-104.84 |
| 13:20 |
580.67 |
794.89 |
-100.73 |
| 13:19 |
580.67 |
806.17 |
-100.70 |
| 13:18 |
580.67 |
806.17 |
-102.09 |
| 13:17 |
580.67 |
789.48 |
-97.39 |
| 13:16 |
580.67 |
789.48 |
-97.94 |
| 13:15 |
580.67 |
789.48 |
-97.49 |
| 13:14 |
580.67 |
789.48 |
-95.20 |
| 13:13 |
580.67 |
789.48 |
-93.20 |
| 13:12 |
580.67 |
789.48 |
-93.46 |
| 13:11 |
580.67 |
789.48 |
-91.66 |
| 13:10 |
580.67 |
789.48 |
-89.37 |
| 13:09 |
580.67 |
789.48 |
-90.06 |
| 13:08 |
580.67 |
789.48 |
-88.20 |
| 13:07 |
580.67 |
784.72 |
-88.18 |
| 13:06 |
580.67 |
784.72 |
-88.40 |
| 13:05 |
580.67 |
784.72 |
-88.67 |
| 13:04 |
580.67 |
784.72 |
-90.34 |
| 13:03 |
486.83 |
767.22 |
-91.96 |
| 13:02 |
486.83 |
767.22 |
-91.21 |
| 13:01 |
486.83 |
778.13 |
-81.96 |
| 11:30 |
510.01 |
799.14 |
-81.53 |
| 11:29 |
510.01 |
807.60 |
-75.00 |
| 11:28 |
510.01 |
807.60 |
-73.14 |
| 11:27 |
510.01 |
807.60 |
-71.08 |
| 11:26 |
510.01 |
807.60 |
-69.90 |
| 11:25 |
510.01 |
807.60 |
-70.04 |
| 11:24 |
396.81 |
806.71 |
-67.85 |
| 11:23 |
396.81 |
806.71 |
-66.15 |
| 11:22 |
396.81 |
813.50 |
-64.52 |
| 11:21 |
396.81 |
813.50 |
-60.54 |
| 11:20 |
396.81 |
806.71 |
-58.63 |
| 11:19 |
396.81 |
801.05 |
-57.98 |
| 11:18 |
396.81 |
801.05 |
-57.51 |
| 11:17 |
396.81 |
801.05 |
-53.36 |
| 11:16 |
486.12 |
801.05 |
-54.30 |
| 11:15 |
486.12 |
801.05 |
-52.44 |
| 11:14 |
486.12 |
799.12 |
-43.61 |
| 11:13 |
486.12 |
799.12 |
-40.51 |
| 11:12 |
486.12 |
799.12 |
-37.55 |
| 11:11 |
486.12 |
799.12 |
-37.05 |
| 11:10 |
486.12 |
799.12 |
-35.24 |
| 11:09 |
486.12 |
799.12 |
-34.85 |
| 11:08 |
486.12 |
799.12 |
-33.39 |
| 11:07 |
486.12 |
799.12 |
-32.35 |
| 11:06 |
486.12 |
799.12 |
-29.22 |
| 11:05 |
486.12 |
799.12 |
-26.75 |
| 11:04 |
486.12 |
799.12 |
-25.82 |
| 11:03 |
486.12 |
799.12 |
-26.88 |
| 11:02 |
486.12 |
799.12 |
-30.50 |
| 11:01 |
486.12 |
784.26 |
-22.98 |
| 11:00 |
486.12 |
801.31 |
-30.48 |
| 10:59 |
542.23 |
1003.49 |
-0.54 |
| 10:58 |
542.23 |
1003.49 |
4.75 |
| 10:57 |
542.23 |
998.79 |
6.50 |
| 10:56 |
603.67 |
1011.45 |
7.42 |
| 10:55 |
603.67 |
1011.45 |
11.13 |
| 10:54 |
603.67 |
1011.45 |
11.18 |
| 10:53 |
603.67 |
1003.42 |
12.51 |
| 10:52 |
603.67 |
1003.42 |
13.78 |
| 10:51 |
603.67 |
1003.42 |
13.37 |
| 10:50 |
603.67 |
1003.42 |
14.02 |
| 10:49 |
603.67 |
986.57 |
10.80 |
| 10:48 |
603.67 |
979.30 |
13.57 |
| 10:47 |
650.19 |
970.77 |
13.02 |
| 10:46 |
607.59 |
950.57 |
4.43 |
| 10:45 |
600.91 |
947.59 |
0.25 |
| 10:44 |
-3.43 |
157.73 |
-254.23 |
| 10:43 |
-3.43 |
160.55 |
-252.68 |
| 10:42 |
-3.43 |
163.37 |
-251.98 |
| 10:41 |
-3.43 |
154.26 |
-247.70 |
| 10:40 |
-3.43 |
154.26 |
-237.10 |
| 10:39 |
-3.43 |
151.43 |
-226.11 |
| 10:38 |
-3.43 |
147.83 |
-221.09 |
| 10:37 |
-3.43 |
153.10 |
-217.51 |
| 10:36 |
-3.43 |
153.10 |
-215.57 |
| 10:35 |
-3.43 |
146.71 |
-213.12 |
| 10:34 |
-3.43 |
146.71 |
-211.43 |
| 10:33 |
-3.43 |
146.71 |
-208.78 |
| 10:32 |
-3.43 |
143.88 |
-207.60 |
| 10:31 |
-3.43 |
138.87 |
-203.94 |
| 10:30 |
24.77 |
132.05 |
-201.35 |
| 10:29 |
24.77 |
135.41 |
-194.92 |
| 10:28 |
24.77 |
129.63 |
-191.65 |
| 10:27 |
24.77 |
120.34 |
-181.84 |
| 10:26 |
24.77 |
121.97 |
-173.24 |
| 10:25 |
24.77 |
121.97 |
-171.13 |
| 10:24 |
24.77 |
121.97 |
-170.83 |
| 10:23 |
-31.83 |
121.97 |
-170.61 |
| 10:22 |
-31.83 |
136.12 |
-169.45 |
| 10:21 |
-31.83 |
136.12 |
-166.63 |
| 10:20 |
-31.83 |
132.87 |
-163.90 |
| 10:19 |
-31.83 |
132.87 |
-161.59 |
| 10:18 |
-31.83 |
132.87 |
-153.07 |
| 10:17 |
-31.83 |
138.39 |
-148.31 |
| 10:16 |
-31.83 |
138.39 |
-145.35 |
| 10:15 |
-31.83 |
138.39 |
-133.51 |
| 10:14 |
-4.20 |
138.39 |
-128.65 |
| 10:13 |
-4.20 |
138.39 |
-125.44 |
| 10:12 |
-4.20 |
184.33 |
-104.24 |
| 10:11 |
16.36 |
191.13 |
-99.75 |
| 10:10 |
16.36 |
191.13 |
-97.05 |
| 10:09 |
16.36 |
191.13 |
-98.44 |
| 10:08 |
16.36 |
191.13 |
-98.25 |
| 10:07 |
-11.84 |
150.53 |
-143.79 |
| 10:06 |
-11.84 |
153.61 |
-140.70 |
| 10:05 |
-11.84 |
159.60 |
-132.76 |
| 10:04 |
-11.84 |
162.85 |
-132.60 |
| 10:03 |
-11.84 |
159.51 |
-138.28 |
| 10:02 |
-11.84 |
159.51 |
-137.56 |
| 10:01 |
-11.84 |
159.51 |
-129.53 |
| 10:00 |
-11.84 |
158.05 |
-130.61 |
| 09:59 |
33.73 |
179.98 |
-108.65 |
| 09:58 |
33.73 |
177.13 |
-106.14 |
| 09:57 |
33.73 |
179.94 |
-105.71 |
| 09:56 |
33.73 |
177.11 |
-108.91 |
| 09:55 |
77.58 |
208.48 |
-9.79 |
| 09:54 |
77.58 |
208.48 |
-9.01 |
| 09:53 |
77.58 |
208.48 |
-6.02 |
| 09:52 |
77.58 |
208.48 |
-5.61 |
| 09:51 |
77.58 |
208.48 |
-4.76 |
| 09:50 |
77.58 |
208.48 |
-2.14 |
| 09:49 |
77.58 |
208.48 |
-2.40 |
| 09:48 |
77.58 |
201.05 |
-2.41 |
| 09:47 |
77.58 |
201.05 |
-2.11 |
| 09:46 |
156.54 |
203.01 |
-0.34 |
| 09:45 |
-217.41 |
74.77 |
-31.19 |
| 09:44 |
-217.41 |
44.14 |
-28.46 |
| 09:43 |
-217.41 |
37.57 |
-28.67 |
| 09:42 |
-217.41 |
32.47 |
-26.52 |
| 09:41 |
-217.41 |
32.47 |
-22.81 |
| 09:40 |
-217.41 |
35.28 |
-20.54 |
| 09:39 |
-217.41 |
22.87 |
-14.78 |
| 09:38 |
-217.41 |
46.28 |
-12.37 |
| 09:37 |
-217.41 |
29.09 |
-8.44 |
| 09:36 |
-20.71 |
26.27 |
-8.31 |
| 09:35 |
-20.71 |
22.18 |
-7.26 |
| 09:34 |
-20.71 |
26.07 |
-3.41 |
| 09:33 |
-20.71 |
20.43 |
5.15 |
| 09:32 |
22.56 |
35.97 |
11.87 |
| 09:31 |
22.56 |
36.56 |
12.70 |
| 09:30 |
0.00 |
3.30 |
3.24 |
|
| 大单资金：851.11万元 |
成交额占比：11.65% |
| 中单资金：726.34万元 |
成交额占比：9.94% |
| 小单资金：-319.89万元 |
成交额占比：-4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.82 |
0.00% |
1227.62 |
-932.92 |
510.01 |
9.59% |
799.14 |
15.02% |
-81.53 |
-1.53% |
| 20250605 |
2.82 |
0.36% |
-261.62 |
-1039.79 |
-256.22 |
-4.22% |
188.80 |
3.11% |
-194.20 |
-3.20% |
| 20250604 |
2.81 |
0.36% |
93.53 |
-1295.70 |
240.68 |
3.27% |
348.16 |
4.74% |
-495.31 |
-6.74% |
| 20250603 |
2.80 |
-0.71% |
-3483.23 |
-1173.34 |
-1096.16 |
-16.33% |
-1223.16 |
-18.23% |
-1163.91 |
-17.34% |
| 20250530 |
2.82 |
-0.35% |
-1179.86 |
349.07 |
-331.23 |
-4.77% |
-313.99 |
-4.52% |
-534.64 |
-7.70% |
| 20250529 |
2.83 |
0.00% |
891.98 |
1224.76 |
403.14 |
6.35% |
84.22 |
1.33% |
404.62 |
6.38% |
| 20250528 |
2.83 |
-0.70% |
-1944.43 |
-487.20 |
-512.13 |
-8.82% |
-731.96 |
-12.60% |
-700.34 |
-12.05% |
| 20250527 |
2.85 |
0.71% |
1177.27 |
-1531.82 |
363.04 |
4.74% |
295.65 |
3.86% |
518.58 |
6.77% |
| 20250526 |
2.83 |
0.00% |
499.44 |
-2419.27 |
426.25 |
6.76% |
230.95 |
3.66% |
-157.76 |
-2.50% |
| 20250523 |
2.83 |
-0.70% |
226.32 |
-1884.18 |
544.46 |
6.82% |
226.51 |
2.84% |
-544.65 |
-6.83% |
| 20250522 |
2.85 |
-0.70% |
-3380.75 |
-3248.51 |
-1308.82 |
-15.07% |
-1329.45 |
-15.30% |
-742.48 |
-8.55% |
| 20250521 |
2.87 |
-0.35% |
-2904.43 |
-2299.26 |
-1556.75 |
-16.79% |
-808.29 |
-8.72% |
-539.39 |
-5.82% |
| 20250520 |
2.88 |
-0.69% |
-1375.29 |
-384.64 |
-524.41 |
-6.37% |
-440.98 |
-5.36% |
-409.90 |
-4.98% |
| 20250519 |
2.90 |
0.69% |
1713.08 |
614.81 |
961.34 |
11.66% |
657.38 |
7.97% |
94.36 |
1.14% |
| 20250516 |
2.88 |
-1.03% |
-3001.30 |
-1960.23 |
-819.87 |
-9.23% |
-920.38 |
-10.36% |
-1261.05 |
-14.19% |
| 20250515 |
2.91 |
-0.34% |
-105.84 |
-1737.94 |
-359.57 |
-2.87% |
-538.77 |
-4.30% |
792.50 |
6.33% |
| 20250514 |
2.92 |
1.04% |
1165.37 |
-2282.25 |
357.87 |
2.35% |
34.77 |
0.23% |
772.73 |
5.08% |
| 20250513 |
2.89 |
0.70% |
1462.23 |
-1859.20 |
475.04 |
4.44% |
615.91 |
5.76% |
371.28 |
3.47% |
| 20250512 |
2.87 |
-0.35% |
-4281.05 |
-2631.76 |
-1613.70 |
-12.43% |
-2034.58 |
-15.68% |
-632.77 |
-4.88% |
| 20250509 |
2.88 |
-1.03% |
-3421.94 |
-1301.30 |
-597.58 |
-6.20% |
-1977.76 |
-20.53% |
-846.60 |
-8.79% |
| 20250508 |
2.91 |
-0.68% |
-1662.15 |
-409.87 |
-903.88 |
-9.48% |
-164.88 |
-1.73% |
-593.39 |
-6.22% |
| 20250507 |
2.93 |
1.38% |
1550.11 |
782.02 |
780.92 |
5.83% |
993.14 |
7.41% |
-223.95 |
-1.67% |
| 20250506 |
2.89 |
0.00% |
-3980.11 |
-485.09 |
-297.52 |
-1.97% |
-1339.73 |
-8.89% |
-2342.86 |
-15.55% |
| 20250430 |
2.89 |
-0.34% |
-1018.35 |
-2240.78 |
-283.24 |
-3.87% |
-153.98 |
-2.10% |
-581.13 |
-7.93% |
| 20250429 |
2.90 |
-1.02% |
-1985.82 |
-2162.36 |
293.85 |
2.66% |
-962.22 |
-8.71% |
-1317.45 |
-11.92% |
| 20250428 |
2.93 |
-0.68% |
-554.69 |
-2625.05 |
288.01 |
2.78% |
395.01 |
3.81% |
-1237.71 |
-11.95% |
| 20250425 |
2.95 |
-1.67% |
-4170.81 |
-1307.87 |
-486.19 |
-2.95% |
39.10 |
0.24% |
-3723.72 |
-22.63% |
| 20250424 |
3.00 |
-7.69% |
-5178.81 |
-1139.55 |
-2053.21 |
-6.73% |
-96.57 |
-0.32% |
-3029.03 |
-9.92% |
| 20250423 |
3.25 |
-2.11% |
-1454.21 |
1274.32 |
-204.82 |
-2.69% |
-689.38 |
-9.06% |
-560.01 |
-7.36% |
| 20250422 |
3.32 |
0.30% |
280.39 |
686.73 |
-168.84 |
-2.97% |
123.73 |
2.18% |
325.50 |
5.73% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
