600688上海石化 今日实时资金流向 |
15:00 |
266.31 |
-285.12 |
0.00 |
14:59 |
220.40 |
-267.86 |
0.00 |
14:58 |
220.40 |
-267.86 |
0.00 |
14:57 |
220.40 |
-267.86 |
0.00 |
14:56 |
220.40 |
-275.11 |
0.00 |
14:55 |
220.40 |
-206.31 |
0.00 |
14:54 |
220.40 |
-209.38 |
0.00 |
14:53 |
178.27 |
-205.58 |
0.00 |
14:52 |
178.27 |
-203.01 |
0.00 |
14:51 |
178.27 |
-215.42 |
0.00 |
14:50 |
178.27 |
-263.55 |
0.00 |
14:49 |
178.27 |
-263.55 |
0.00 |
14:48 |
178.27 |
-263.55 |
0.00 |
14:47 |
178.27 |
-259.69 |
0.00 |
14:46 |
178.27 |
-257.12 |
0.00 |
14:45 |
178.27 |
-257.12 |
0.00 |
14:44 |
178.27 |
-257.12 |
0.00 |
14:43 |
178.27 |
-257.12 |
0.00 |
14:42 |
178.27 |
-257.12 |
0.00 |
14:41 |
178.27 |
-254.16 |
0.00 |
14:40 |
178.27 |
-249.03 |
0.00 |
14:39 |
178.27 |
-249.03 |
0.00 |
14:38 |
178.27 |
-251.60 |
0.00 |
14:37 |
178.27 |
-251.60 |
0.00 |
14:36 |
178.27 |
-251.60 |
0.00 |
14:35 |
178.27 |
-251.60 |
0.00 |
14:34 |
178.27 |
-251.60 |
0.00 |
14:33 |
178.27 |
-251.60 |
0.00 |
14:32 |
178.27 |
-245.00 |
0.00 |
14:31 |
178.27 |
-245.00 |
0.00 |
14:30 |
178.27 |
-238.27 |
0.00 |
14:29 |
178.27 |
-241.36 |
0.00 |
14:28 |
178.27 |
-245.23 |
0.00 |
14:27 |
178.27 |
-245.23 |
0.00 |
14:26 |
178.27 |
-247.81 |
0.00 |
14:25 |
178.27 |
-239.74 |
0.00 |
14:24 |
178.27 |
-229.46 |
0.00 |
14:23 |
178.27 |
-231.51 |
0.00 |
14:22 |
178.27 |
-225.70 |
0.00 |
14:21 |
178.27 |
-222.77 |
0.00 |
14:20 |
178.27 |
-219.69 |
0.00 |
14:19 |
201.58 |
-216.91 |
0.00 |
14:18 |
201.58 |
-214.32 |
0.00 |
14:17 |
201.58 |
-214.32 |
0.00 |
14:16 |
201.58 |
-219.60 |
0.00 |
14:15 |
201.58 |
-219.60 |
0.00 |
14:14 |
201.58 |
-219.60 |
0.00 |
14:13 |
201.58 |
-219.60 |
0.00 |
14:12 |
201.58 |
-222.95 |
0.00 |
14:11 |
201.58 |
-222.95 |
0.00 |
14:10 |
201.58 |
-222.95 |
0.00 |
14:09 |
201.58 |
-222.95 |
0.00 |
14:08 |
201.58 |
-222.95 |
0.00 |
14:07 |
201.58 |
-222.95 |
0.00 |
14:06 |
229.46 |
-171.53 |
0.00 |
14:05 |
229.46 |
-171.53 |
0.00 |
14:04 |
229.46 |
-171.53 |
0.00 |
14:03 |
229.46 |
-151.89 |
0.00 |
14:02 |
229.46 |
-141.57 |
0.00 |
14:01 |
229.46 |
-141.57 |
0.00 |
14:00 |
229.46 |
-141.57 |
0.00 |
13:59 |
255.26 |
-138.99 |
0.00 |
13:58 |
255.26 |
-133.83 |
0.00 |
13:57 |
255.26 |
-130.33 |
0.00 |
13:56 |
255.26 |
-130.33 |
0.00 |
13:55 |
255.26 |
-126.92 |
0.00 |
13:54 |
255.26 |
-126.92 |
0.00 |
13:53 |
255.26 |
-126.92 |
0.00 |
13:52 |
255.26 |
-123.54 |
0.00 |
13:51 |
255.26 |
-123.54 |
0.00 |
13:50 |
255.26 |
-123.54 |
0.00 |
13:49 |
255.26 |
-123.54 |
0.00 |
13:48 |
255.26 |
-94.62 |
0.00 |
13:47 |
255.26 |
-94.62 |
0.00 |
13:46 |
255.26 |
-94.62 |
0.00 |
13:45 |
255.26 |
-90.85 |
0.00 |
13:44 |
255.26 |
-90.85 |
0.00 |
13:43 |
255.26 |
-90.85 |
0.00 |
13:42 |
255.26 |
-77.93 |
0.00 |
13:41 |
255.26 |
-73.77 |
0.00 |
13:40 |
255.26 |
-73.77 |
0.00 |
13:39 |
255.26 |
-73.77 |
0.00 |
13:38 |
255.26 |
-73.77 |
0.00 |
13:37 |
255.26 |
-82.76 |
0.00 |
13:36 |
255.26 |
-86.64 |
0.00 |
13:35 |
255.26 |
-95.68 |
0.00 |
13:34 |
255.26 |
-93.00 |
0.00 |
13:33 |
255.26 |
-90.14 |
0.00 |
13:32 |
255.26 |
-83.82 |
0.00 |
13:31 |
255.26 |
-81.24 |
0.00 |
13:30 |
255.26 |
-81.24 |
0.00 |
13:29 |
255.26 |
-81.24 |
0.00 |
13:28 |
255.26 |
-87.19 |
0.00 |
13:27 |
255.26 |
-83.35 |
0.00 |
13:26 |
255.26 |
-86.61 |
0.00 |
13:25 |
123.77 |
-93.38 |
0.00 |
13:24 |
123.77 |
-93.38 |
0.00 |
13:23 |
123.77 |
-93.38 |
0.00 |
13:22 |
123.77 |
-90.15 |
0.00 |
13:21 |
123.77 |
-90.15 |
0.00 |
13:20 |
123.77 |
-100.36 |
0.00 |
13:19 |
123.77 |
-96.67 |
0.00 |
13:18 |
123.77 |
-96.67 |
0.00 |
13:17 |
123.77 |
-123.84 |
0.00 |
13:16 |
125.40 |
-122.77 |
0.00 |
13:15 |
206.64 |
-102.14 |
0.00 |
13:14 |
206.64 |
-97.93 |
0.00 |
13:13 |
206.64 |
-88.46 |
0.00 |
13:12 |
206.64 |
-88.46 |
0.00 |
13:11 |
206.64 |
-79.72 |
0.00 |
13:10 |
206.64 |
-79.72 |
0.00 |
13:09 |
206.64 |
-76.00 |
0.00 |
13:08 |
206.64 |
-73.42 |
0.00 |
13:07 |
206.64 |
-62.51 |
0.00 |
13:06 |
206.64 |
-62.51 |
0.00 |
13:05 |
206.64 |
-51.49 |
0.00 |
13:04 |
206.64 |
-48.16 |
0.00 |
13:03 |
226.53 |
-31.88 |
0.00 |
13:02 |
226.53 |
-24.50 |
0.00 |
13:01 |
226.53 |
-20.43 |
0.00 |
11:30 |
226.53 |
-30.40 |
0.00 |
11:29 |
226.53 |
-30.40 |
0.00 |
11:28 |
226.53 |
-27.48 |
0.00 |
11:27 |
226.53 |
-38.54 |
0.00 |
11:26 |
226.53 |
-42.70 |
0.00 |
11:25 |
226.53 |
-39.42 |
0.00 |
11:24 |
226.53 |
-39.42 |
0.00 |
11:23 |
226.53 |
-39.42 |
0.00 |
11:22 |
226.53 |
-39.42 |
0.00 |
11:21 |
226.53 |
-34.24 |
0.00 |
11:20 |
226.53 |
-34.24 |
0.00 |
11:19 |
226.53 |
-32.57 |
0.00 |
11:18 |
226.53 |
-33.83 |
0.00 |
11:17 |
226.53 |
-33.83 |
0.00 |
11:16 |
226.53 |
-33.83 |
0.00 |
11:15 |
226.53 |
-28.45 |
0.00 |
11:14 |
226.53 |
-28.45 |
0.00 |
11:13 |
207.16 |
-28.45 |
0.00 |
11:12 |
207.16 |
-25.30 |
0.00 |
11:11 |
207.16 |
-25.30 |
0.00 |
11:10 |
207.16 |
-25.30 |
0.00 |
11:09 |
207.16 |
-22.29 |
0.00 |
11:08 |
207.16 |
-15.95 |
0.00 |
11:07 |
207.16 |
-21.57 |
0.00 |
11:06 |
207.16 |
-21.57 |
0.00 |
11:05 |
207.16 |
-18.39 |
0.00 |
11:04 |
207.16 |
-20.05 |
0.00 |
11:03 |
207.16 |
-8.57 |
0.00 |
11:02 |
207.16 |
-5.47 |
0.00 |
11:01 |
207.16 |
-2.38 |
0.00 |
11:00 |
207.16 |
0.65 |
0.00 |
10:59 |
207.16 |
-3.25 |
0.00 |
10:58 |
207.16 |
-3.25 |
0.00 |
10:57 |
158.33 |
-12.51 |
0.00 |
10:56 |
158.33 |
-15.64 |
0.00 |
10:55 |
158.33 |
-14.47 |
0.00 |
10:54 |
158.33 |
-22.53 |
0.00 |
10:53 |
158.33 |
-22.53 |
0.00 |
10:52 |
158.33 |
-19.94 |
0.00 |
10:51 |
158.33 |
-40.98 |
0.00 |
10:50 |
158.33 |
-37.96 |
0.00 |
10:49 |
158.33 |
-50.65 |
0.00 |
10:48 |
158.33 |
-50.65 |
0.00 |
10:47 |
158.33 |
-52.09 |
0.00 |
10:46 |
158.33 |
-48.63 |
0.00 |
10:45 |
158.33 |
-45.69 |
0.00 |
10:44 |
158.33 |
-45.69 |
0.00 |
10:43 |
158.33 |
-48.81 |
0.00 |
10:42 |
158.33 |
-45.74 |
0.00 |
10:41 |
158.33 |
-45.74 |
0.00 |
10:40 |
158.33 |
-44.46 |
0.00 |
10:39 |
158.33 |
-55.60 |
0.00 |
10:38 |
158.33 |
-55.60 |
0.00 |
10:37 |
142.46 |
-62.15 |
0.00 |
10:36 |
195.11 |
9.81 |
0.00 |
10:35 |
195.11 |
16.36 |
0.00 |
10:34 |
195.11 |
16.36 |
0.00 |
10:33 |
195.11 |
19.39 |
0.00 |
10:32 |
195.11 |
22.35 |
0.00 |
10:31 |
195.11 |
25.95 |
0.00 |
10:30 |
195.11 |
28.95 |
0.00 |
10:29 |
195.11 |
26.35 |
0.00 |
10:28 |
195.11 |
29.54 |
0.00 |
10:27 |
195.11 |
35.67 |
0.00 |
10:26 |
195.11 |
35.67 |
0.00 |
10:25 |
195.11 |
40.85 |
0.00 |
10:24 |
195.11 |
40.85 |
0.00 |
10:23 |
195.11 |
37.60 |
0.00 |
10:22 |
195.11 |
12.88 |
0.00 |
10:21 |
195.11 |
-8.63 |
0.00 |
10:20 |
195.11 |
-5.55 |
0.00 |
10:19 |
195.11 |
-5.55 |
0.00 |
10:18 |
195.11 |
-1.15 |
0.00 |
10:17 |
195.11 |
20.48 |
0.00 |
10:16 |
221.11 |
27.63 |
0.00 |
10:15 |
221.11 |
30.52 |
0.00 |
10:14 |
221.11 |
33.69 |
0.00 |
10:13 |
221.11 |
33.69 |
0.00 |
10:12 |
221.11 |
92.47 |
0.00 |
10:11 |
221.11 |
95.58 |
0.00 |
10:10 |
221.11 |
108.11 |
0.00 |
10:09 |
221.11 |
111.05 |
0.00 |
10:08 |
221.11 |
114.26 |
0.00 |
10:07 |
221.11 |
113.36 |
0.00 |
10:06 |
221.11 |
116.73 |
0.00 |
10:05 |
202.85 |
122.21 |
0.00 |
10:04 |
261.73 |
-0.75 |
0.00 |
10:03 |
261.73 |
2.86 |
0.00 |
10:02 |
261.73 |
6.92 |
0.00 |
10:01 |
245.77 |
-7.08 |
0.00 |
10:00 |
245.77 |
0.48 |
0.00 |
09:59 |
245.77 |
-4.41 |
0.00 |
09:58 |
245.77 |
2.85 |
0.00 |
09:57 |
269.37 |
94.77 |
0.00 |
09:56 |
269.37 |
98.33 |
0.00 |
09:55 |
269.37 |
102.15 |
0.00 |
09:54 |
269.37 |
105.92 |
0.00 |
09:53 |
269.37 |
105.10 |
0.00 |
09:52 |
269.37 |
109.88 |
0.00 |
09:51 |
269.37 |
93.98 |
0.00 |
09:50 |
204.05 |
102.05 |
0.00 |
09:49 |
179.54 |
109.34 |
0.00 |
09:48 |
179.54 |
96.63 |
0.00 |
09:47 |
179.54 |
47.29 |
0.00 |
09:46 |
179.54 |
44.13 |
0.00 |
09:45 |
70.68 |
8.07 |
0.00 |
09:44 |
15.61 |
-100.60 |
0.00 |
09:43 |
15.61 |
-95.98 |
0.00 |
09:42 |
41.41 |
-92.19 |
0.00 |
09:41 |
41.41 |
-79.31 |
0.00 |
09:40 |
41.41 |
-87.93 |
0.00 |
09:39 |
22.17 |
-54.06 |
0.00 |
09:38 |
22.17 |
-33.85 |
0.00 |
09:37 |
22.17 |
-31.17 |
0.00 |
09:36 |
22.17 |
-22.68 |
0.00 |
09:35 |
22.17 |
-0.62 |
0.00 |
09:34 |
22.17 |
-0.67 |
0.00 |
09:33 |
100.33 |
8.47 |
0.00 |
09:32 |
100.33 |
1.48 |
0.00 |
09:31 |
62.36 |
8.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:266.31万元 |
成交额占比:4.31% |
中单资金:-285.12万元 |
成交额占比:-4.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
2.58 |
-0.39% |
-1037.40 |
-137.76 |
266.31 |
4.31% |
-285.12 |
-4.61% |
-1018.59 |
-16.48% |
20240620 |
2.59 |
-1.52% |
-1999.05 |
-577.56 |
-818.31 |
-14.84% |
-421.05 |
-7.64% |
-759.69 |
-13.78% |
20240619 |
2.63 |
-0.75% |
-211.26 |
-344.14 |
27.48 |
0.58% |
-92.48 |
-1.95% |
-146.26 |
-3.09% |
20240618 |
2.65 |
1.15% |
819.97 |
-533.64 |
142.93 |
2.92% |
515.23 |
10.52% |
161.81 |
3.30% |
20240617 |
2.62 |
-0.38% |
-53.89 |
-988.94 |
243.83 |
5.86% |
-100.18 |
-2.41% |
-197.54 |
-4.74% |
20240614 |
2.63 |
0.00% |
-403.35 |
-483.67 |
-173.49 |
-3.45% |
179.51 |
3.57% |
-409.37 |
-8.14% |
20240613 |
2.63 |
-1.87% |
-2580.42 |
-937.48 |
-584.89 |
-9.62% |
-683.18 |
-11.23% |
-1312.35 |
-21.58% |
20240612 |
2.68 |
0.37% |
-131.60 |
-970.97 |
-162.02 |
-3.76% |
154.40 |
3.59% |
-123.98 |
-2.88% |
20240611 |
2.67 |
-1.48% |
-1144.67 |
-13.58 |
-312.37 |
-5.45% |
-333.18 |
-5.82% |
-499.12 |
-8.71% |
20240607 |
2.71 |
2.26% |
823.33 |
-617.40 |
749.10 |
10.68% |
151.46 |
2.16% |
-77.23 |
-1.10% |
20240606 |
2.65 |
-0.75% |
-920.19 |
-1689.21 |
-627.30 |
-8.49% |
90.54 |
1.23% |
-383.43 |
-5.19% |
20240605 |
2.67 |
-2.20% |
-2294.08 |
-1341.40 |
-618.38 |
-12.43% |
-659.20 |
-13.25% |
-1016.50 |
-20.44% |
20240604 |
2.73 |
1.87% |
1148.03 |
-0.08 |
795.37 |
12.42% |
298.76 |
4.67% |
53.90 |
0.84% |
20240603 |
2.68 |
-2.90% |
-2821.00 |
-1145.36 |
-916.19 |
-8.12% |
-429.45 |
-3.81% |
-1475.36 |
-13.08% |
20240531 |
2.76 |
-0.36% |
-698.89 |
-726.18 |
-322.71 |
-5.02% |
-149.96 |
-2.33% |
-226.22 |
-3.52% |
20240530 |
2.77 |
-0.36% |
9.90 |
-539.58 |
-279.49 |
-3.62% |
271.73 |
3.52% |
17.66 |
0.23% |
20240529 |
2.78 |
0.00% |
-101.74 |
-2883.64 |
722.94 |
12.31% |
-41.94 |
-0.71% |
-782.74 |
-13.33% |
20240528 |
2.78 |
-0.71% |
-611.86 |
-4765.77 |
-349.91 |
-4.86% |
5.14 |
0.07% |
-267.09 |
-3.71% |
20240527 |
2.80 |
1.08% |
235.47 |
-5818.69 |
-497.01 |
-6.93% |
676.97 |
9.43% |
55.51 |
0.77% |
20240524 |
2.77 |
0.73% |
999.99 |
-5018.45 |
-136.11 |
-1.80% |
685.33 |
9.05% |
450.77 |
5.95% |
20240523 |
2.75 |
-2.48% |
-5250.41 |
-4027.99 |
-2623.55 |
-24.51% |
-1134.12 |
-10.59% |
-1492.74 |
-13.94% |
20240522 |
2.82 |
-1.05% |
-3174.10 |
-1609.69 |
-1159.19 |
-16.45% |
-789.99 |
-11.21% |
-1224.92 |
-17.38% |
20240521 |
2.85 |
-1.38% |
-683.51 |
-755.49 |
-1402.83 |
-15.57% |
-358.12 |
-3.98% |
1077.44 |
11.96% |
20240520 |
2.89 |
1.76% |
2100.89 |
678.66 |
303.23 |
2.46% |
514.27 |
4.18% |
1283.39 |
10.43% |
20240517 |
2.84 |
1.07% |
1813.41 |
-59.22 |
854.35 |
11.59% |
559.20 |
7.59% |
399.86 |
5.43% |
20240516 |
2.81 |
0.72% |
-489.54 |
-1563.96 |
-205.25 |
-2.78% |
192.02 |
2.60% |
-476.31 |
-6.46% |
20240515 |
2.79 |
-1.06% |
-1079.23 |
36.24 |
-304.99 |
-5.77% |
-297.05 |
-5.62% |
-477.19 |
-9.03% |
20240514 |
2.82 |
-0.35% |
-664.24 |
-413.26 |
31.32 |
0.57% |
-429.66 |
-7.84% |
-265.90 |
-4.85% |
20240513 |
2.83 |
-0.70% |
-1051.18 |
-1037.62 |
-434.65 |
-5.10% |
-308.05 |
-3.61% |
-308.48 |
-3.62% |
20240510 |
2.85 |
-0.35% |
-2053.00 |
508.22 |
-650.39 |
-9.79% |
-359.06 |
-5.41% |
-1043.55 |
-15.72% |
600688上海石化 大单资金流向:成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向:成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢?什么是上海石化[600688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海石化[600688]资金流向的计算方法不同,所以数据会有不一致的情况。
|