| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-789.24 |
-1884.55 |
0.00 |
| 14:59 |
-882.15 |
-1972.59 |
0.00 |
| 14:58 |
-882.15 |
-1972.59 |
0.00 |
| 14:57 |
-882.15 |
-1972.59 |
0.00 |
| 14:56 |
-985.04 |
-1967.64 |
0.00 |
| 14:55 |
-985.04 |
-1988.71 |
0.00 |
| 14:54 |
-985.04 |
-1991.08 |
0.00 |
| 14:53 |
-985.04 |
-1980.72 |
0.00 |
| 14:52 |
-1129.71 |
-1925.97 |
0.00 |
| 14:51 |
-1065.11 |
-1921.91 |
0.00 |
| 14:50 |
-1065.11 |
-1935.05 |
0.00 |
| 14:49 |
-1065.11 |
-1929.29 |
0.00 |
| 14:48 |
-1065.11 |
-1945.60 |
0.00 |
| 14:47 |
-1065.11 |
-1957.56 |
0.00 |
| 14:46 |
-1004.97 |
-1963.89 |
0.00 |
| 14:45 |
-1004.97 |
-1915.01 |
0.00 |
| 14:44 |
-1004.97 |
-1882.96 |
0.00 |
| 14:43 |
-1004.97 |
-1871.40 |
0.00 |
| 14:42 |
-956.45 |
-1866.68 |
0.00 |
| 14:41 |
-956.45 |
-1866.68 |
0.00 |
| 14:40 |
-956.45 |
-1861.82 |
0.00 |
| 14:39 |
-1009.05 |
-1835.54 |
0.00 |
| 14:38 |
-1009.05 |
-1809.26 |
0.00 |
| 14:37 |
-1009.05 |
-1779.56 |
0.00 |
| 14:36 |
-1009.05 |
-1697.91 |
0.00 |
| 14:35 |
-1009.05 |
-1673.57 |
0.00 |
| 14:34 |
-969.96 |
-1686.47 |
0.00 |
| 14:33 |
-930.22 |
-1728.85 |
0.00 |
| 14:32 |
-930.22 |
-1722.01 |
0.00 |
| 14:31 |
-930.22 |
-1684.24 |
0.00 |
| 14:30 |
-930.22 |
-1706.08 |
0.00 |
| 14:29 |
-930.22 |
-1715.96 |
0.00 |
| 14:28 |
-897.87 |
-1683.61 |
0.00 |
| 14:27 |
-897.87 |
-1695.07 |
0.00 |
| 14:26 |
-897.87 |
-1677.71 |
0.00 |
| 14:25 |
-897.87 |
-1687.58 |
0.00 |
| 14:24 |
-897.87 |
-1687.58 |
0.00 |
| 14:23 |
-897.87 |
-1689.31 |
0.00 |
| 14:22 |
-897.87 |
-1676.68 |
0.00 |
| 14:21 |
-897.87 |
-1676.68 |
0.00 |
| 14:20 |
-1003.17 |
-1641.29 |
0.00 |
| 14:19 |
-971.43 |
-1649.73 |
0.00 |
| 14:18 |
-971.43 |
-1649.73 |
0.00 |
| 14:17 |
-971.43 |
-1649.73 |
0.00 |
| 14:16 |
-971.43 |
-1649.73 |
0.00 |
| 14:15 |
-922.74 |
-1648.42 |
0.00 |
| 14:14 |
-922.74 |
-1626.04 |
0.00 |
| 14:13 |
-922.74 |
-1626.04 |
0.00 |
| 14:12 |
-922.74 |
-1632.38 |
0.00 |
| 14:11 |
-922.74 |
-1632.38 |
0.00 |
| 14:10 |
-888.23 |
-1641.74 |
0.00 |
| 14:09 |
-888.23 |
-1622.89 |
0.00 |
| 14:08 |
-888.23 |
-1617.23 |
0.00 |
| 14:07 |
-888.23 |
-1625.01 |
0.00 |
| 14:06 |
-888.23 |
-1630.02 |
0.00 |
| 14:05 |
-928.00 |
-1636.10 |
0.00 |
| 14:04 |
-928.00 |
-1636.10 |
0.00 |
| 14:03 |
-928.00 |
-1636.10 |
0.00 |
| 14:02 |
-928.00 |
-1612.56 |
0.00 |
| 14:01 |
-928.00 |
-1599.16 |
0.00 |
| 14:00 |
-928.00 |
-1599.16 |
0.00 |
| 13:59 |
-928.00 |
-1584.94 |
0.00 |
| 13:58 |
-928.00 |
-1571.24 |
0.00 |
| 13:57 |
-928.00 |
-1572.02 |
0.00 |
| 13:56 |
-928.00 |
-1572.02 |
0.00 |
| 13:55 |
-928.00 |
-1560.19 |
0.00 |
| 13:54 |
-928.00 |
-1553.61 |
0.00 |
| 13:53 |
-928.00 |
-1539.16 |
0.00 |
| 13:52 |
-964.90 |
-1532.10 |
0.00 |
| 13:51 |
-964.90 |
-1518.97 |
0.00 |
| 13:50 |
-799.58 |
-1521.57 |
0.00 |
| 13:49 |
-799.58 |
-1500.89 |
0.00 |
| 13:48 |
-662.12 |
-1481.27 |
0.00 |
| 13:47 |
-616.03 |
-1490.50 |
0.00 |
| 13:46 |
-577.04 |
-1490.50 |
0.00 |
| 13:45 |
-577.04 |
-1490.50 |
0.00 |
| 13:44 |
-577.04 |
-1504.20 |
0.00 |
| 13:43 |
-577.04 |
-1492.50 |
0.00 |
| 13:42 |
-577.04 |
-1492.50 |
0.00 |
| 13:41 |
-577.04 |
-1492.50 |
0.00 |
| 13:40 |
-577.04 |
-1461.01 |
0.00 |
| 13:39 |
-577.04 |
-1471.17 |
0.00 |
| 13:38 |
-577.04 |
-1476.05 |
0.00 |
| 13:37 |
-542.83 |
-1442.26 |
0.00 |
| 13:36 |
-594.75 |
-1491.69 |
0.00 |
| 13:35 |
-594.75 |
-1514.79 |
0.00 |
| 13:34 |
-562.96 |
-1509.65 |
0.00 |
| 13:33 |
-562.96 |
-1509.65 |
0.00 |
| 13:32 |
-562.96 |
-1511.11 |
0.00 |
| 13:31 |
-562.96 |
-1511.24 |
0.00 |
| 13:30 |
-562.96 |
-1539.74 |
0.00 |
| 13:29 |
-562.96 |
-1513.11 |
0.00 |
| 13:28 |
-562.96 |
-1497.54 |
0.00 |
| 13:27 |
-562.96 |
-1475.37 |
0.00 |
| 13:26 |
-562.96 |
-1461.76 |
0.00 |
| 13:25 |
-599.39 |
-1488.69 |
0.00 |
| 13:24 |
-599.39 |
-1461.41 |
0.00 |
| 13:23 |
-599.39 |
-1491.54 |
0.00 |
| 13:22 |
-599.39 |
-1481.13 |
0.00 |
| 13:21 |
-599.39 |
-1466.88 |
0.00 |
| 13:20 |
-561.48 |
-1480.09 |
0.00 |
| 13:19 |
-561.48 |
-1480.09 |
0.00 |
| 13:18 |
-561.48 |
-1488.02 |
0.00 |
| 13:17 |
-561.48 |
-1493.45 |
0.00 |
| 13:16 |
-561.48 |
-1534.80 |
0.00 |
| 13:15 |
-614.19 |
-1553.48 |
0.00 |
| 13:14 |
-614.19 |
-1534.17 |
0.00 |
| 13:13 |
-545.34 |
-1554.96 |
0.00 |
| 13:12 |
-545.34 |
-1562.98 |
0.00 |
| 13:11 |
-545.34 |
-1541.30 |
0.00 |
| 13:10 |
-514.33 |
-1526.06 |
0.00 |
| 13:09 |
-514.33 |
-1515.40 |
0.00 |
| 13:08 |
-514.33 |
-1508.17 |
0.00 |
| 13:07 |
-514.33 |
-1491.72 |
0.00 |
| 13:06 |
-514.33 |
-1491.72 |
0.00 |
| 13:05 |
-514.33 |
-1486.46 |
0.00 |
| 13:04 |
-514.33 |
-1481.20 |
0.00 |
| 13:03 |
-514.33 |
-1491.59 |
0.00 |
| 13:02 |
-514.33 |
-1463.05 |
0.00 |
| 13:01 |
-471.66 |
-1434.32 |
0.00 |
| 11:30 |
-418.78 |
-1416.03 |
0.00 |
| 11:29 |
-418.78 |
-1385.80 |
0.00 |
| 11:28 |
-509.60 |
-1417.06 |
0.00 |
| 11:27 |
-509.60 |
-1417.06 |
0.00 |
| 11:26 |
-509.60 |
-1417.06 |
0.00 |
| 11:25 |
-509.60 |
-1422.85 |
0.00 |
| 11:24 |
-509.60 |
-1416.28 |
0.00 |
| 11:23 |
-509.60 |
-1420.24 |
0.00 |
| 11:22 |
-509.60 |
-1425.64 |
0.00 |
| 11:21 |
-509.60 |
-1489.33 |
0.00 |
| 11:20 |
-549.04 |
-1491.96 |
0.00 |
| 11:19 |
-549.04 |
-1491.96 |
0.00 |
| 11:18 |
-549.04 |
-1499.58 |
0.00 |
| 11:17 |
-549.04 |
-1483.20 |
0.00 |
| 11:16 |
-549.04 |
-1467.05 |
0.00 |
| 11:15 |
-549.04 |
-1460.62 |
0.00 |
| 11:14 |
-549.04 |
-1460.62 |
0.00 |
| 11:13 |
-579.42 |
-1454.05 |
0.00 |
| 11:12 |
-579.42 |
-1437.63 |
0.00 |
| 11:11 |
-579.42 |
-1459.69 |
0.00 |
| 11:10 |
-579.42 |
-1452.62 |
0.00 |
| 11:09 |
-579.42 |
-1452.62 |
0.00 |
| 11:08 |
-579.42 |
-1452.62 |
0.00 |
| 11:07 |
-579.42 |
-1461.80 |
0.00 |
| 11:06 |
-579.42 |
-1461.80 |
0.00 |
| 11:05 |
-579.42 |
-1470.71 |
0.00 |
| 11:04 |
-579.42 |
-1480.68 |
0.00 |
| 11:03 |
-579.42 |
-1539.91 |
0.00 |
| 11:02 |
-536.26 |
-1543.05 |
0.00 |
| 11:01 |
-536.26 |
-1535.60 |
0.00 |
| 11:00 |
-536.26 |
-1529.73 |
0.00 |
| 10:59 |
-536.26 |
-1535.50 |
0.00 |
| 10:58 |
-536.26 |
-1527.63 |
0.00 |
| 10:57 |
-536.26 |
-1526.06 |
0.00 |
| 10:56 |
-536.26 |
-1524.49 |
0.00 |
| 10:55 |
-536.26 |
-1530.40 |
0.00 |
| 10:54 |
-505.03 |
-1535.51 |
0.00 |
| 10:53 |
-505.03 |
-1521.73 |
0.00 |
| 10:52 |
-505.03 |
-1521.73 |
0.00 |
| 10:51 |
-505.03 |
-1530.52 |
0.00 |
| 10:50 |
-505.03 |
-1522.40 |
0.00 |
| 10:49 |
-505.03 |
-1506.79 |
0.00 |
| 10:48 |
-505.03 |
-1506.79 |
0.00 |
| 10:47 |
-505.03 |
-1506.27 |
0.00 |
| 10:46 |
-468.67 |
-1492.15 |
0.00 |
| 10:45 |
-468.67 |
-1503.28 |
0.00 |
| 10:44 |
-468.67 |
-1508.38 |
0.00 |
| 10:43 |
-468.67 |
-1493.10 |
0.00 |
| 10:42 |
-421.78 |
-1435.77 |
0.00 |
| 10:41 |
-421.78 |
-1415.23 |
0.00 |
| 10:40 |
-421.78 |
-1375.84 |
0.00 |
| 10:39 |
-421.78 |
-1374.93 |
0.00 |
| 10:38 |
-421.78 |
-1353.05 |
0.00 |
| 10:37 |
-421.78 |
-1326.07 |
0.00 |
| 10:36 |
-421.78 |
-1319.36 |
0.00 |
| 10:35 |
-421.78 |
-1283.60 |
0.00 |
| 10:34 |
-421.78 |
-1253.85 |
0.00 |
| 10:33 |
-421.78 |
-1236.92 |
0.00 |
| 10:32 |
-421.78 |
-1230.75 |
0.00 |
| 10:31 |
-421.78 |
-1232.09 |
0.00 |
| 10:30 |
-421.78 |
-1211.46 |
0.00 |
| 10:29 |
-421.78 |
-1173.70 |
0.00 |
| 10:28 |
-388.17 |
-1155.40 |
0.00 |
| 10:27 |
-440.37 |
-1180.98 |
0.00 |
| 10:26 |
-389.34 |
-1180.98 |
0.00 |
| 10:25 |
-389.34 |
-1168.87 |
0.00 |
| 10:24 |
-389.34 |
-1176.51 |
0.00 |
| 10:23 |
-389.34 |
-1143.91 |
0.00 |
| 10:22 |
-389.34 |
-1131.80 |
0.00 |
| 10:21 |
-432.38 |
-1135.76 |
0.00 |
| 10:20 |
-393.58 |
-1121.15 |
0.00 |
| 10:19 |
-393.58 |
-1157.61 |
0.00 |
| 10:18 |
-393.58 |
-1156.42 |
0.00 |
| 10:17 |
-393.58 |
-1147.20 |
0.00 |
| 10:16 |
-393.58 |
-1094.19 |
0.00 |
| 10:15 |
-456.45 |
-1129.00 |
0.00 |
| 10:14 |
-517.49 |
-1165.32 |
0.00 |
| 10:13 |
-517.49 |
-1099.72 |
0.00 |
| 10:12 |
-517.49 |
-1118.94 |
0.00 |
| 10:11 |
-517.49 |
-1150.24 |
0.00 |
| 10:10 |
-517.49 |
-1143.54 |
0.00 |
| 10:09 |
-517.49 |
-1138.68 |
0.00 |
| 10:08 |
-517.49 |
-1112.90 |
0.00 |
| 10:07 |
-511.17 |
-1120.79 |
0.00 |
| 10:06 |
-511.17 |
-1121.20 |
0.00 |
| 10:05 |
-511.17 |
-1131.26 |
0.00 |
| 10:04 |
-511.17 |
-1144.95 |
0.00 |
| 10:03 |
-511.17 |
-1145.89 |
0.00 |
| 10:02 |
-584.86 |
-1122.22 |
0.00 |
| 10:01 |
-584.86 |
-1172.70 |
0.00 |
| 10:00 |
-517.29 |
-975.08 |
0.00 |
| 09:59 |
-477.62 |
-855.38 |
0.00 |
| 09:58 |
-477.62 |
-876.41 |
0.00 |
| 09:57 |
-477.62 |
-883.47 |
0.00 |
| 09:56 |
-359.38 |
-742.26 |
0.00 |
| 09:55 |
-359.38 |
-742.52 |
0.00 |
| 09:54 |
-359.38 |
-716.22 |
0.00 |
| 09:53 |
-359.38 |
-657.26 |
0.00 |
| 09:52 |
-359.38 |
-627.18 |
0.00 |
| 09:51 |
-359.38 |
-653.72 |
0.00 |
| 09:50 |
-359.38 |
-650.36 |
0.00 |
| 09:49 |
-359.38 |
-657.47 |
0.00 |
| 09:48 |
-359.38 |
-657.47 |
0.00 |
| 09:47 |
-359.38 |
-664.57 |
0.00 |
| 09:46 |
-359.38 |
-667.20 |
0.00 |
| 09:45 |
-359.38 |
-663.65 |
0.00 |
| 09:44 |
-359.38 |
-672.75 |
0.00 |
| 09:43 |
-398.13 |
-738.93 |
0.00 |
| 09:42 |
-398.13 |
-679.19 |
0.00 |
| 09:41 |
-398.13 |
-628.37 |
0.00 |
| 09:40 |
-398.13 |
-599.13 |
0.00 |
| 09:39 |
-398.13 |
-626.36 |
0.00 |
| 09:38 |
-354.65 |
-555.78 |
0.00 |
| 09:37 |
-354.65 |
-542.96 |
0.00 |
| 09:36 |
-254.80 |
-445.15 |
0.00 |
| 09:35 |
-182.27 |
-347.46 |
0.00 |
| 09:34 |
-105.06 |
-289.03 |
0.00 |
| 09:33 |
-40.83 |
-280.75 |
0.00 |
| 09:32 |
0.00 |
-277.63 |
0.00 |
| 09:31 |
0.00 |
-129.08 |
0.00 |
| 09:30 |
0.00 |
-30.68 |
0.00 |
|
| 大单资金：-789.24万元 |
成交额占比：-3.72% |
| 中单资金：-1884.55万元 |
成交额占比：-8.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
13.16 |
-1.05% |
-2924.76 |
1460.46 |
-789.24 |
-3.72% |
-1884.55 |
-8.87% |
-250.97 |
-1.18% |
| 20250116 |
13.30 |
0.99% |
-1248.04 |
-1091.02 |
139.28 |
0.39% |
-2227.28 |
-6.21% |
839.96 |
2.34% |
| 20250115 |
13.17 |
0.61% |
-2078.33 |
-3684.02 |
-1273.03 |
-3.22% |
-1782.47 |
-4.51% |
977.17 |
2.47% |
| 20250114 |
13.09 |
6.60% |
4279.39 |
-2520.57 |
2777.95 |
7.23% |
636.69 |
1.66% |
864.75 |
2.25% |
| 20250113 |
12.28 |
0.16% |
858.20 |
-5935.72 |
605.50 |
2.55% |
-516.86 |
-2.17% |
769.56 |
3.24% |
| 20250110 |
12.26 |
-8.30% |
-10037.63 |
-7549.61 |
-3340.72 |
-7.52% |
-5427.55 |
-12.22% |
-1269.36 |
-2.86% |
| 20250109 |
13.37 |
-1.33% |
-8105.32 |
-5370.10 |
-2453.72 |
-5.41% |
-3873.62 |
-8.55% |
-1777.98 |
-3.92% |
| 20250108 |
13.55 |
1.57% |
-1955.70 |
-5594.92 |
-109.58 |
-0.20% |
-1283.28 |
-2.34% |
-562.84 |
-1.03% |
| 20250107 |
13.34 |
1.14% |
-2332.17 |
-6992.44 |
-637.20 |
-1.52% |
-238.96 |
-0.57% |
-1456.01 |
-3.46% |
| 20250106 |
13.19 |
4.27% |
-1479.86 |
-8875.25 |
-1008.39 |
-2.14% |
1723.46 |
3.65% |
-2194.93 |
-4.65% |
| 20250103 |
12.65 |
-4.89% |
-3897.90 |
-10953.95 |
-1161.21 |
-3.18% |
-1412.27 |
-3.87% |
-1324.42 |
-3.63% |
| 20250102 |
13.30 |
1.29% |
487.37 |
-20776.58 |
-2678.54 |
-5.93% |
1931.60 |
4.28% |
1234.31 |
2.73% |
| 20241231 |
13.13 |
-3.10% |
-4098.78 |
-14622.80 |
-1507.10 |
-3.99% |
-3301.97 |
-8.75% |
710.29 |
1.88% |
| 20241230 |
13.55 |
-4.24% |
-8070.66 |
-21399.14 |
-2520.01 |
-4.40% |
-4495.80 |
-7.84% |
-1054.85 |
-1.84% |
| 20241227 |
14.15 |
-7.03% |
-11507.24 |
-11055.19 |
-3087.09 |
-3.54% |
-6520.97 |
-7.48% |
-1899.18 |
-2.18% |
| 20241226 |
15.22 |
-9.94% |
-22393.67 |
-15070.28 |
-10983.84 |
-9.31% |
-13187.94 |
-11.18% |
1778.11 |
1.51% |
| 20241225 |
16.90 |
-3.98% |
-6803.93 |
-22532.16 |
3475.24 |
3.25% |
-6396.12 |
-5.98% |
-3883.05 |
-3.63% |
| 20241224 |
17.60 |
-9.97% |
-9638.48 |
-40878.00 |
-8283.44 |
-6.02% |
-2283.57 |
-1.66% |
928.53 |
0.68% |
| 20241223 |
19.55 |
3.99% |
1597.55 |
-27488.67 |
7823.94 |
4.78% |
-4865.24 |
-2.97% |
-1361.15 |
-0.83% |
| 20241220 |
18.80 |
-10.00% |
5734.53 |
-46181.87 |
-7102.18 |
-3.56% |
2874.27 |
1.44% |
9962.44 |
4.99% |
| 20241219 |
20.89 |
10.01% |
-16406.60 |
-37048.51 |
-18445.72 |
-9.29% |
-5502.28 |
-2.77% |
7541.40 |
3.80% |
| 20241218 |
18.99 |
10.02% |
-28288.85 |
-28585.51 |
-14870.60 |
-23.12% |
-7969.12 |
-12.39% |
-5449.13 |
-8.47% |
| 20241217 |
17.26 |
10.01% |
3219.34 |
-12605.83 |
5105.89 |
5.11% |
-446.33 |
-0.45% |
-1440.22 |
-1.44% |
| 20241216 |
15.69 |
10.03% |
-14518.49 |
-18087.70 |
-10869.26 |
-12.60% |
-3844.97 |
-4.46% |
195.74 |
0.23% |
| 20241213 |
14.26 |
10.03% |
-250.78 |
-7557.15 |
2031.18 |
2.70% |
-2012.04 |
-2.67% |
-269.92 |
-0.36% |
| 20241212 |
12.96 |
10.02% |
-18163.13 |
-9818.94 |
-9982.72 |
-18.16% |
-5163.46 |
-9.39% |
-3016.95 |
-5.49% |
| 20241211 |
11.78 |
5.56% |
4262.60 |
-52.45 |
1109.08 |
5.57% |
2157.90 |
10.83% |
995.62 |
5.00% |
| 20241210 |
11.16 |
-0.45% |
-1648.54 |
-1493.80 |
-375.98 |
-5.26% |
-534.30 |
-7.47% |
-738.26 |
-10.32% |
| 20241209 |
11.21 |
-2.18% |
-566.99 |
-771.69 |
-338.71 |
-3.98% |
-587.02 |
-6.89% |
358.74 |
4.21% |
| 20241206 |
11.46 |
-0.26% |
-971.68 |
-387.33 |
-230.61 |
-3.82% |
-638.78 |
-10.58% |
-102.29 |
-1.69% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
