| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-224.56 |
-151.51 |
0.00 |
| 14:59 |
-184.66 |
-180.11 |
0.00 |
| 14:58 |
-184.66 |
-180.11 |
0.00 |
| 14:57 |
-184.66 |
-187.82 |
0.00 |
| 14:56 |
-184.66 |
-188.77 |
0.00 |
| 14:55 |
-145.59 |
-148.23 |
0.00 |
| 14:54 |
-145.59 |
-154.88 |
0.00 |
| 14:53 |
-145.59 |
-160.20 |
0.00 |
| 14:52 |
-145.59 |
-159.67 |
0.00 |
| 14:51 |
-145.59 |
-169.78 |
0.00 |
| 14:50 |
-145.59 |
-156.48 |
0.00 |
| 14:49 |
-145.59 |
-165.40 |
0.00 |
| 14:48 |
-145.59 |
-165.40 |
0.00 |
| 14:47 |
-145.59 |
-165.40 |
0.00 |
| 14:46 |
-145.59 |
-165.40 |
0.00 |
| 14:45 |
-145.59 |
-199.34 |
0.00 |
| 14:44 |
-145.59 |
-199.34 |
0.00 |
| 14:43 |
-145.59 |
-216.23 |
0.00 |
| 14:42 |
-145.59 |
-197.74 |
0.00 |
| 14:41 |
-145.59 |
-197.74 |
0.00 |
| 14:40 |
-145.59 |
-190.96 |
0.00 |
| 14:39 |
-145.59 |
-190.96 |
0.00 |
| 14:38 |
-145.59 |
-190.96 |
0.00 |
| 14:37 |
-145.59 |
-165.82 |
0.00 |
| 14:36 |
-145.59 |
-157.84 |
0.00 |
| 14:35 |
-145.59 |
-157.84 |
0.00 |
| 14:34 |
-145.59 |
-157.84 |
0.00 |
| 14:33 |
-145.59 |
-151.45 |
0.00 |
| 14:32 |
-145.59 |
-139.47 |
0.00 |
| 14:31 |
-145.59 |
-139.47 |
0.00 |
| 14:30 |
-145.59 |
-139.47 |
0.00 |
| 14:29 |
-145.59 |
-149.06 |
0.00 |
| 14:28 |
-145.59 |
-156.26 |
0.00 |
| 14:27 |
-112.93 |
-156.26 |
0.00 |
| 14:26 |
-112.93 |
-129.73 |
0.00 |
| 14:25 |
-112.93 |
-123.59 |
0.00 |
| 14:24 |
-152.81 |
-141.74 |
0.00 |
| 14:23 |
-152.81 |
-147.74 |
0.00 |
| 14:22 |
-152.81 |
-135.87 |
0.00 |
| 14:21 |
-186.03 |
-151.86 |
0.00 |
| 14:20 |
-186.03 |
-173.18 |
0.00 |
| 14:19 |
-186.03 |
-180.90 |
0.00 |
| 14:18 |
-186.03 |
-164.82 |
0.00 |
| 14:17 |
-186.03 |
-168.14 |
0.00 |
| 14:16 |
-186.03 |
-172.53 |
0.00 |
| 14:15 |
-186.03 |
-172.53 |
0.00 |
| 14:14 |
-186.03 |
-180.78 |
0.00 |
| 14:13 |
-186.03 |
-180.78 |
0.00 |
| 14:12 |
-186.03 |
-180.65 |
0.00 |
| 14:11 |
-186.03 |
-207.11 |
0.00 |
| 14:10 |
-186.03 |
-207.11 |
0.00 |
| 14:09 |
-186.03 |
-207.11 |
0.00 |
| 14:08 |
-186.03 |
-207.11 |
0.00 |
| 14:07 |
-186.03 |
-196.36 |
0.00 |
| 14:06 |
-186.03 |
-177.37 |
0.00 |
| 14:05 |
-186.03 |
-177.37 |
0.00 |
| 14:04 |
-186.03 |
-168.20 |
0.00 |
| 14:03 |
-186.03 |
-168.20 |
0.00 |
| 14:02 |
-186.03 |
-168.20 |
0.00 |
| 14:01 |
-186.03 |
-174.58 |
0.00 |
| 14:00 |
-186.03 |
-167.00 |
0.00 |
| 13:59 |
-236.00 |
-167.00 |
0.00 |
| 13:58 |
-236.00 |
-160.90 |
0.00 |
| 13:57 |
-236.00 |
-155.59 |
0.00 |
| 13:56 |
-236.00 |
-155.59 |
0.00 |
| 13:55 |
-236.00 |
-150.02 |
0.00 |
| 13:54 |
-236.00 |
-150.02 |
0.00 |
| 13:53 |
-236.00 |
-150.02 |
0.00 |
| 13:52 |
-203.09 |
-155.72 |
0.00 |
| 13:51 |
-203.09 |
-155.72 |
0.00 |
| 13:50 |
-203.09 |
-155.59 |
0.00 |
| 13:49 |
-203.09 |
-155.59 |
0.00 |
| 13:48 |
-203.09 |
-155.59 |
0.00 |
| 13:47 |
-203.09 |
-155.59 |
0.00 |
| 13:46 |
-156.24 |
-155.59 |
0.00 |
| 13:45 |
-156.24 |
-155.59 |
0.00 |
| 13:44 |
-156.24 |
-155.59 |
0.00 |
| 13:43 |
-115.20 |
-180.84 |
0.00 |
| 13:42 |
-115.20 |
-180.84 |
0.00 |
| 13:41 |
-115.20 |
-180.84 |
0.00 |
| 13:40 |
-115.20 |
-175.53 |
0.00 |
| 13:39 |
-115.20 |
-175.53 |
0.00 |
| 13:38 |
-115.20 |
-166.22 |
0.00 |
| 13:37 |
-115.20 |
-172.87 |
0.00 |
| 13:36 |
-115.20 |
-179.52 |
0.00 |
| 13:35 |
-115.20 |
-206.12 |
0.00 |
| 13:34 |
-115.20 |
-206.12 |
0.00 |
| 13:33 |
-115.20 |
-206.12 |
0.00 |
| 13:32 |
-115.20 |
-206.12 |
0.00 |
| 13:31 |
-115.20 |
-206.12 |
0.00 |
| 13:30 |
-115.20 |
-194.83 |
0.00 |
| 13:29 |
-115.20 |
-194.83 |
0.00 |
| 13:28 |
-115.20 |
-188.71 |
0.00 |
| 13:27 |
-115.20 |
-197.76 |
0.00 |
| 13:26 |
-115.20 |
-177.16 |
0.00 |
| 13:25 |
-115.20 |
-177.16 |
0.00 |
| 13:24 |
-115.20 |
-177.16 |
0.00 |
| 13:23 |
-115.20 |
-182.48 |
0.00 |
| 13:22 |
-48.70 |
-190.33 |
0.00 |
| 13:21 |
-48.70 |
-190.33 |
0.00 |
| 13:20 |
-48.70 |
-184.74 |
0.00 |
| 13:19 |
-48.70 |
-176.23 |
0.00 |
| 13:18 |
-48.70 |
-176.23 |
0.00 |
| 13:17 |
-48.70 |
-171.57 |
0.00 |
| 13:16 |
-48.70 |
-171.57 |
0.00 |
| 13:15 |
-48.70 |
-160.26 |
0.00 |
| 13:14 |
-48.70 |
-160.26 |
0.00 |
| 13:13 |
-48.70 |
-148.41 |
0.00 |
| 13:12 |
-48.70 |
-155.07 |
0.00 |
| 13:11 |
-48.70 |
-155.07 |
0.00 |
| 13:10 |
-48.70 |
-155.07 |
0.00 |
| 13:09 |
-48.70 |
-140.96 |
0.00 |
| 13:08 |
-48.70 |
-155.99 |
0.00 |
| 13:07 |
-48.70 |
-155.99 |
0.00 |
| 13:06 |
-48.70 |
-136.44 |
0.00 |
| 13:05 |
-48.70 |
-136.44 |
0.00 |
| 13:04 |
-48.70 |
-136.44 |
0.00 |
| 13:03 |
-48.70 |
-136.44 |
0.00 |
| 13:02 |
-48.70 |
-136.44 |
0.00 |
| 13:01 |
-48.70 |
-150.80 |
0.00 |
| 11:30 |
-48.70 |
-127.65 |
0.00 |
| 11:29 |
-48.70 |
-127.65 |
0.00 |
| 11:28 |
-48.70 |
-127.65 |
0.00 |
| 11:27 |
-48.70 |
-122.33 |
0.00 |
| 11:26 |
-48.70 |
-122.33 |
0.00 |
| 11:25 |
-48.70 |
-122.33 |
0.00 |
| 11:24 |
-48.70 |
-132.73 |
0.00 |
| 11:23 |
-48.70 |
-126.06 |
0.00 |
| 11:22 |
-88.75 |
-112.73 |
0.00 |
| 11:21 |
-88.75 |
-112.73 |
0.00 |
| 11:20 |
-88.75 |
-98.59 |
0.00 |
| 11:19 |
-88.75 |
-104.46 |
0.00 |
| 11:18 |
-88.75 |
-130.73 |
0.00 |
| 11:17 |
-88.75 |
-128.20 |
0.00 |
| 11:16 |
-88.75 |
-119.01 |
0.00 |
| 11:15 |
-88.75 |
-119.01 |
0.00 |
| 11:14 |
-88.75 |
-119.01 |
0.00 |
| 11:13 |
-88.75 |
-101.05 |
0.00 |
| 11:12 |
-88.75 |
-101.05 |
0.00 |
| 11:11 |
-88.75 |
-94.39 |
0.00 |
| 11:10 |
-88.75 |
-94.39 |
0.00 |
| 11:09 |
-88.75 |
-94.39 |
0.00 |
| 11:08 |
-88.75 |
-94.39 |
0.00 |
| 11:07 |
-88.75 |
-101.58 |
0.00 |
| 11:06 |
-88.75 |
-101.58 |
0.00 |
| 11:05 |
-88.75 |
-101.58 |
0.00 |
| 11:04 |
-88.75 |
-101.58 |
0.00 |
| 11:03 |
-88.75 |
-101.58 |
0.00 |
| 11:02 |
-88.75 |
-101.58 |
0.00 |
| 11:01 |
-88.75 |
-109.18 |
0.00 |
| 11:00 |
-88.75 |
-109.18 |
0.00 |
| 10:59 |
-88.75 |
-109.18 |
0.00 |
| 10:58 |
-88.75 |
-109.18 |
0.00 |
| 10:57 |
-88.75 |
-109.18 |
0.00 |
| 10:56 |
-88.75 |
-109.18 |
0.00 |
| 10:55 |
-88.75 |
-109.18 |
0.00 |
| 10:54 |
-88.75 |
-109.18 |
0.00 |
| 10:53 |
-88.75 |
-109.18 |
0.00 |
| 10:52 |
-88.75 |
-109.18 |
0.00 |
| 10:51 |
-88.75 |
-114.77 |
0.00 |
| 10:50 |
-88.75 |
-114.77 |
0.00 |
| 10:49 |
-88.75 |
-114.77 |
0.00 |
| 10:48 |
-88.75 |
-114.77 |
0.00 |
| 10:47 |
-88.75 |
-114.77 |
0.00 |
| 10:46 |
-88.75 |
-114.77 |
0.00 |
| 10:45 |
-88.75 |
-102.78 |
0.00 |
| 10:44 |
-88.75 |
-120.49 |
0.00 |
| 10:43 |
-88.75 |
-127.16 |
0.00 |
| 10:42 |
-88.75 |
-89.06 |
0.00 |
| 10:41 |
-88.75 |
-96.53 |
0.00 |
| 10:40 |
-88.75 |
-96.53 |
0.00 |
| 10:39 |
-88.75 |
-96.53 |
0.00 |
| 10:38 |
-88.75 |
-116.38 |
0.00 |
| 10:37 |
-88.75 |
-124.77 |
0.00 |
| 10:36 |
-88.75 |
-124.77 |
0.00 |
| 10:35 |
-88.75 |
-159.51 |
0.00 |
| 10:34 |
-88.75 |
-154.05 |
0.00 |
| 10:33 |
-88.75 |
-148.72 |
0.00 |
| 10:32 |
-88.75 |
-140.59 |
0.00 |
| 10:31 |
-88.75 |
-120.72 |
0.00 |
| 10:30 |
-50.73 |
-127.39 |
0.00 |
| 10:29 |
-50.73 |
-154.36 |
0.00 |
| 10:28 |
-50.73 |
-163.44 |
0.00 |
| 10:27 |
-50.73 |
-176.78 |
0.00 |
| 10:26 |
-50.73 |
-176.78 |
0.00 |
| 10:25 |
-50.73 |
-203.99 |
0.00 |
| 10:24 |
-50.73 |
-231.30 |
0.00 |
| 10:23 |
-50.73 |
-231.30 |
0.00 |
| 10:22 |
-50.73 |
-231.30 |
0.00 |
| 10:21 |
-50.73 |
-222.12 |
0.00 |
| 10:20 |
-50.73 |
-222.93 |
0.00 |
| 10:19 |
-50.73 |
-248.74 |
0.00 |
| 10:18 |
-50.73 |
-248.74 |
0.00 |
| 10:17 |
-50.73 |
-248.74 |
0.00 |
| 10:16 |
-50.73 |
-248.74 |
0.00 |
| 10:15 |
-50.73 |
-248.74 |
0.00 |
| 10:14 |
-50.73 |
-234.92 |
0.00 |
| 10:13 |
-50.73 |
-241.57 |
0.00 |
| 10:12 |
-50.73 |
-253.53 |
0.00 |
| 10:11 |
-50.73 |
-201.83 |
0.00 |
| 10:10 |
-50.73 |
-167.09 |
0.00 |
| 10:09 |
-50.73 |
-167.09 |
0.00 |
| 10:08 |
-50.73 |
-167.09 |
0.00 |
| 10:07 |
-50.73 |
-147.78 |
0.00 |
| 10:06 |
-50.73 |
-132.59 |
0.00 |
| 10:05 |
-50.73 |
-209.45 |
0.00 |
| 10:04 |
-50.73 |
-246.12 |
0.00 |
| 10:03 |
-50.73 |
-263.01 |
0.00 |
| 10:02 |
-50.73 |
-249.48 |
0.00 |
| 10:01 |
-50.73 |
-218.60 |
0.00 |
| 10:00 |
-50.73 |
-205.34 |
0.00 |
| 09:59 |
-50.73 |
-242.34 |
0.00 |
| 09:58 |
-50.73 |
-256.65 |
0.00 |
| 09:57 |
-50.73 |
-282.24 |
0.00 |
| 09:56 |
-50.73 |
-282.24 |
0.00 |
| 09:55 |
-50.73 |
-264.63 |
0.00 |
| 09:54 |
-50.73 |
-264.63 |
0.00 |
| 09:53 |
-50.73 |
-267.94 |
0.00 |
| 09:52 |
-12.71 |
-259.62 |
0.00 |
| 09:51 |
33.29 |
-250.36 |
0.00 |
| 09:50 |
33.29 |
-268.36 |
0.00 |
| 09:49 |
33.29 |
-268.36 |
0.00 |
| 09:48 |
33.29 |
-268.36 |
0.00 |
| 09:47 |
33.29 |
-259.91 |
0.00 |
| 09:46 |
33.29 |
-231.10 |
0.00 |
| 09:45 |
33.29 |
-165.70 |
0.00 |
| 09:44 |
33.29 |
-158.41 |
0.00 |
| 09:43 |
33.29 |
-143.01 |
0.00 |
| 09:42 |
33.29 |
-150.18 |
0.00 |
| 09:41 |
33.29 |
-87.95 |
0.00 |
| 09:40 |
33.29 |
-93.54 |
0.00 |
| 09:39 |
33.29 |
-34.88 |
0.00 |
| 09:38 |
33.29 |
-9.59 |
0.00 |
| 09:37 |
0.00 |
-6.93 |
0.00 |
| 09:36 |
0.00 |
21.54 |
0.00 |
| 09:35 |
0.00 |
45.00 |
0.00 |
| 09:34 |
0.00 |
45.00 |
0.00 |
| 09:33 |
0.00 |
51.91 |
0.00 |
| 09:32 |
0.00 |
13.38 |
0.00 |
| 09:31 |
0.00 |
13.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-224.56万元 |
成交额占比：-3.49% |
| 中单资金：-151.51万元 |
成交额占比：-2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
13.30 |
0.08% |
13.65 |
-1083.45 |
-224.56 |
-3.49% |
-151.51 |
-2.36% |
389.72 |
6.06% |
| 20251106 |
13.29 |
-0.45% |
-653.50 |
-857.66 |
-49.80 |
-0.74% |
-338.53 |
-5.06% |
-265.17 |
-3.97% |
| 20251105 |
13.35 |
0.45% |
1082.92 |
-1226.60 |
-152.35 |
-1.80% |
367.79 |
4.35% |
867.48 |
10.25% |
| 20251104 |
13.29 |
0.38% |
-610.41 |
-1226.23 |
-314.04 |
-3.77% |
121.88 |
1.46% |
-418.25 |
-5.03% |
| 20251103 |
13.24 |
0.53% |
-366.99 |
312.48 |
-342.70 |
-4.74% |
-152.89 |
-2.12% |
128.60 |
1.78% |
| 20251031 |
13.17 |
0.23% |
-1163.82 |
81.94 |
1.23 |
0.02% |
-653.94 |
-8.34% |
-511.11 |
-6.52% |
| 20251030 |
13.14 |
-1.35% |
-1685.64 |
-491.27 |
-418.74 |
-4.47% |
-648.15 |
-6.93% |
-618.75 |
-6.61% |
| 20251029 |
13.32 |
-1.55% |
-2459.34 |
1739.03 |
-151.98 |
-1.04% |
-1511.56 |
-10.36% |
-795.80 |
-5.46% |
| 20251028 |
13.53 |
3.28% |
2511.54 |
1793.11 |
1224.67 |
4.45% |
85.59 |
0.31% |
1201.28 |
4.37% |
| 20251027 |
13.10 |
-0.83% |
-845.63 |
891.56 |
-573.24 |
-4.09% |
-335.61 |
-2.39% |
63.22 |
0.45% |
| 20251024 |
13.21 |
-1.86% |
-2800.36 |
1497.98 |
-571.98 |
-2.07% |
-1572.53 |
-5.69% |
-655.85 |
-2.37% |
| 20251023 |
13.46 |
5.73% |
-24.84 |
2016.12 |
1811.56 |
4.12% |
-36.41 |
-0.08% |
-1799.99 |
-4.09% |
| 20251022 |
12.73 |
0.87% |
540.83 |
-11.77 |
-97.90 |
-1.70% |
459.58 |
7.98% |
179.15 |
3.11% |
| 20251021 |
12.62 |
1.77% |
1731.86 |
585.44 |
323.12 |
5.72% |
647.69 |
11.47% |
761.05 |
13.48% |
| 20251020 |
12.40 |
1.22% |
315.82 |
72.27 |
33.18 |
1.23% |
113.25 |
4.21% |
169.39 |
6.30% |
| 20251017 |
12.25 |
-1.29% |
-291.40 |
-13.86 |
-53.84 |
-1.24% |
-209.09 |
-4.80% |
-28.47 |
-0.65% |
| 20251016 |
12.41 |
-1.59% |
-698.96 |
-46.71 |
-216.33 |
-5.06% |
-303.07 |
-7.09% |
-179.56 |
-4.20% |
| 20251015 |
12.61 |
1.53% |
950.57 |
-24.34 |
499.31 |
10.35% |
134.57 |
2.79% |
316.69 |
6.56% |
| 20251014 |
12.42 |
0.49% |
-840.73 |
-669.59 |
-190.05 |
-3.76% |
-391.20 |
-7.75% |
-259.48 |
-5.14% |
| 20251013 |
12.36 |
-1.75% |
-277.18 |
-411.42 |
-52.95 |
-0.96% |
-203.34 |
-3.68% |
-20.89 |
-0.38% |
| 20251010 |
12.58 |
0.48% |
-246.42 |
-475.26 |
-86.69 |
-1.53% |
-65.60 |
-1.16% |
-94.13 |
-1.66% |
| 20251009 |
12.52 |
0.00% |
-672.34 |
-980.14 |
-193.96 |
-3.49% |
-244.60 |
-4.41% |
-233.78 |
-4.21% |
| 20250930 |
12.52 |
0.64% |
-493.29 |
-898.96 |
-145.94 |
-2.98% |
-84.82 |
-1.73% |
-262.53 |
-5.35% |
| 20250929 |
12.44 |
-0.24% |
-19.19 |
-1091.33 |
68.12 |
1.19% |
-163.49 |
-2.87% |
76.18 |
1.34% |
| 20250926 |
12.47 |
-0.48% |
-354.43 |
-1848.85 |
-116.79 |
-2.23% |
-155.78 |
-2.97% |
-81.86 |
-1.56% |
| 20250925 |
12.53 |
-1.73% |
-1217.71 |
-2051.50 |
-591.57 |
-7.64% |
-317.74 |
-4.11% |
-308.40 |
-3.98% |
| 20250924 |
12.75 |
0.31% |
-456.15 |
-1896.03 |
-112.78 |
-2.10% |
-177.02 |
-3.29% |
-166.35 |
-3.09% |
| 20250923 |
12.71 |
-1.93% |
-1076.05 |
-2753.23 |
-338.31 |
-4.20% |
-689.47 |
-8.55% |
-48.27 |
-0.60% |
| 20250922 |
12.96 |
-2.26% |
-2360.58 |
-1877.41 |
-689.40 |
-8.29% |
-1170.19 |
-14.07% |
-500.99 |
-6.03% |
| 20250919 |
13.26 |
-0.08% |
-521.83 |
-1755.68 |
-319.44 |
-2.83% |
-478.58 |
-4.24% |
276.19 |
2.45% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
