| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-112.78 |
-177.02 |
-166.35 |
| 14:59 |
-112.78 |
-167.08 |
-172.47 |
| 14:58 |
-112.78 |
-167.08 |
-172.47 |
| 14:57 |
-112.78 |
-167.08 |
-172.47 |
| 14:56 |
-101.10 |
-181.22 |
-160.39 |
| 14:55 |
-101.10 |
-191.68 |
-164.72 |
| 14:54 |
-101.10 |
-171.82 |
-101.33 |
| 14:53 |
-101.10 |
-175.02 |
-95.36 |
| 14:52 |
-101.10 |
-175.02 |
-71.81 |
| 14:51 |
-101.10 |
-175.02 |
-67.36 |
| 14:50 |
-101.10 |
-186.49 |
-44.20 |
| 14:49 |
-101.10 |
-185.35 |
-22.56 |
| 14:48 |
-101.10 |
-178.98 |
-21.93 |
| 14:47 |
-101.10 |
-178.98 |
-33.65 |
| 14:46 |
-101.10 |
-183.06 |
-26.65 |
| 14:45 |
-101.10 |
-167.53 |
-22.32 |
| 14:44 |
-101.10 |
-167.53 |
-12.90 |
| 14:43 |
-101.10 |
-167.53 |
-17.24 |
| 14:42 |
-101.10 |
-186.63 |
-23.22 |
| 14:41 |
-101.10 |
-212.09 |
-23.22 |
| 14:40 |
-101.10 |
-237.55 |
-24.75 |
| 14:39 |
-101.10 |
-237.55 |
-23.99 |
| 14:38 |
-101.10 |
-243.91 |
-26.16 |
| 14:37 |
-101.10 |
-248.51 |
-29.72 |
| 14:36 |
-101.10 |
-248.51 |
-24.89 |
| 14:35 |
-101.10 |
-233.50 |
-19.81 |
| 14:34 |
-101.10 |
-240.50 |
-17.39 |
| 14:33 |
-101.10 |
-248.14 |
-28.20 |
| 14:32 |
-101.10 |
-248.14 |
-31.77 |
| 14:31 |
-101.10 |
-228.68 |
-18.29 |
| 14:30 |
-101.10 |
-215.32 |
-10.53 |
| 14:29 |
-133.29 |
-215.32 |
-6.20 |
| 14:28 |
-133.29 |
-215.32 |
-2.90 |
| 14:27 |
-133.29 |
-215.32 |
-3.66 |
| 14:26 |
-133.29 |
-215.32 |
-9.90 |
| 14:25 |
-133.29 |
-215.32 |
-16.77 |
| 14:24 |
-133.29 |
-223.46 |
-28.22 |
| 14:23 |
-133.29 |
-223.46 |
-16.78 |
| 14:22 |
-133.29 |
-239.99 |
-13.73 |
| 14:21 |
-133.29 |
-239.99 |
-16.65 |
| 14:20 |
-133.29 |
-258.15 |
-29.74 |
| 14:19 |
-90.74 |
-266.91 |
-34.82 |
| 14:18 |
-90.74 |
-272.77 |
-35.33 |
| 14:17 |
-90.74 |
-272.77 |
-36.98 |
| 14:16 |
-90.74 |
-272.77 |
-37.37 |
| 14:15 |
-90.74 |
-280.02 |
-44.49 |
| 14:14 |
-90.74 |
-280.02 |
-44.62 |
| 14:13 |
-90.74 |
-280.02 |
-43.60 |
| 14:12 |
-90.74 |
-301.25 |
-45.76 |
| 14:11 |
-90.74 |
-301.25 |
-42.34 |
| 14:10 |
-90.74 |
-301.25 |
-21.11 |
| 14:09 |
-90.74 |
-294.89 |
-19.84 |
| 14:08 |
-90.74 |
-279.64 |
-20.60 |
| 14:07 |
-90.74 |
-285.11 |
-23.27 |
| 14:06 |
-90.74 |
-301.64 |
-23.15 |
| 14:05 |
-90.74 |
-301.64 |
-17.68 |
| 14:04 |
-90.74 |
-302.41 |
-21.12 |
| 14:03 |
-90.74 |
-295.29 |
-12.34 |
| 14:02 |
-90.74 |
-303.56 |
-19.73 |
| 14:01 |
-90.74 |
-303.56 |
-25.83 |
| 14:00 |
-90.74 |
-319.83 |
-34.61 |
| 13:59 |
-90.74 |
-319.83 |
-11.87 |
| 13:58 |
-90.74 |
-319.83 |
-9.46 |
| 13:57 |
-90.74 |
-310.81 |
-3.74 |
| 13:56 |
-90.74 |
-310.81 |
-3.61 |
| 13:55 |
-90.74 |
-278.23 |
0.33 |
| 13:54 |
-90.74 |
-291.34 |
-4.13 |
| 13:53 |
-90.74 |
-319.95 |
-7.18 |
| 13:52 |
-90.74 |
-319.95 |
-14.55 |
| 13:51 |
-90.74 |
-319.95 |
-9.72 |
| 13:50 |
-90.74 |
-319.95 |
-2.61 |
| 13:49 |
-90.74 |
-310.41 |
2.61 |
| 13:48 |
-90.74 |
-310.41 |
-6.04 |
| 13:47 |
-90.74 |
-323.12 |
4.63 |
| 13:46 |
-90.74 |
-324.52 |
-1.47 |
| 13:45 |
-90.74 |
-324.52 |
-3.62 |
| 13:44 |
-90.74 |
-324.52 |
-13.39 |
| 13:43 |
-90.74 |
-304.36 |
-11.37 |
| 13:42 |
-90.74 |
-304.36 |
-18.47 |
| 13:41 |
-90.74 |
-304.36 |
-19.61 |
| 13:40 |
-90.74 |
-311.58 |
-14.54 |
| 13:39 |
-90.74 |
-311.58 |
-13.66 |
| 13:38 |
-90.74 |
-308.80 |
-3.27 |
| 13:37 |
-90.74 |
-308.80 |
-6.57 |
| 13:36 |
-90.74 |
-308.80 |
-6.95 |
| 13:35 |
-90.74 |
-308.80 |
1.16 |
| 13:34 |
-47.66 |
-295.74 |
11.56 |
| 13:33 |
-47.66 |
-295.74 |
7.75 |
| 13:32 |
-47.66 |
-295.74 |
7.62 |
| 13:31 |
-47.66 |
-295.74 |
2.30 |
| 13:30 |
-47.66 |
-295.74 |
2.43 |
| 13:29 |
-47.66 |
-295.74 |
5.34 |
| 13:28 |
-47.66 |
-302.08 |
1.15 |
| 13:27 |
-47.66 |
-302.08 |
2.67 |
| 13:26 |
-47.66 |
-294.48 |
2.92 |
| 13:25 |
-47.66 |
-287.26 |
11.41 |
| 13:24 |
-47.66 |
-287.26 |
12.30 |
| 13:23 |
-47.66 |
-287.26 |
14.07 |
| 13:22 |
-47.66 |
-287.26 |
13.69 |
| 13:21 |
-47.66 |
-287.26 |
10.26 |
| 13:20 |
-47.66 |
-285.87 |
14.70 |
| 13:19 |
-47.66 |
-285.87 |
13.43 |
| 13:18 |
-47.66 |
-285.87 |
15.84 |
| 13:17 |
-47.66 |
-308.21 |
1.76 |
| 13:16 |
-47.66 |
-290.09 |
0.11 |
| 13:15 |
3.44 |
-290.09 |
2.76 |
| 13:14 |
3.44 |
-281.09 |
9.10 |
| 13:13 |
3.44 |
-281.09 |
7.96 |
| 13:12 |
3.44 |
-259.26 |
3.52 |
| 13:11 |
3.44 |
-259.26 |
0.34 |
| 13:10 |
3.44 |
-259.26 |
1.86 |
| 13:09 |
3.44 |
-260.03 |
-8.93 |
| 13:08 |
3.44 |
-266.38 |
-2.21 |
| 13:07 |
3.44 |
-265.88 |
3.88 |
| 13:06 |
3.44 |
-265.88 |
3.12 |
| 13:05 |
3.44 |
-265.88 |
-1.71 |
| 13:04 |
3.44 |
-240.48 |
0.96 |
| 13:03 |
3.44 |
-240.48 |
2.61 |
| 13:02 |
47.72 |
-240.48 |
3.12 |
| 13:01 |
47.72 |
-240.48 |
3.62 |
| 11:30 |
47.72 |
-207.23 |
-11.29 |
| 11:29 |
47.72 |
-198.31 |
-14.61 |
| 11:28 |
47.72 |
-198.31 |
-17.80 |
| 11:27 |
47.72 |
-221.24 |
-13.60 |
| 11:26 |
47.72 |
-197.32 |
-16.27 |
| 11:25 |
47.72 |
-208.90 |
-21.24 |
| 11:24 |
47.72 |
-208.90 |
-19.71 |
| 11:23 |
47.72 |
-215.27 |
-22.64 |
| 11:22 |
47.72 |
-221.63 |
-25.69 |
| 11:21 |
47.72 |
-221.63 |
-26.20 |
| 11:20 |
47.72 |
-217.94 |
-30.40 |
| 11:19 |
47.72 |
-225.43 |
-32.95 |
| 11:18 |
47.72 |
-219.19 |
-36.64 |
| 11:17 |
15.88 |
-210.40 |
-36.00 |
| 11:16 |
15.88 |
-225.15 |
-37.15 |
| 11:15 |
15.88 |
-225.15 |
-37.53 |
| 11:14 |
15.88 |
-225.15 |
-36.26 |
| 11:13 |
15.88 |
-225.15 |
-38.92 |
| 11:12 |
51.92 |
-225.15 |
-38.16 |
| 11:11 |
51.92 |
-225.15 |
-36.64 |
| 11:10 |
51.92 |
-225.15 |
-30.79 |
| 11:09 |
51.92 |
-232.02 |
-30.40 |
| 11:08 |
51.92 |
-232.02 |
-29.90 |
| 11:07 |
51.92 |
-204.19 |
-28.37 |
| 11:06 |
51.92 |
-184.60 |
-33.08 |
| 11:05 |
51.92 |
-201.81 |
-18.81 |
| 11:04 |
51.92 |
-190.73 |
-16.65 |
| 11:03 |
51.92 |
-200.03 |
-21.49 |
| 11:02 |
51.92 |
-206.52 |
-21.36 |
| 11:01 |
51.92 |
-193.67 |
-22.25 |
| 11:00 |
51.92 |
-193.67 |
-24.42 |
| 10:59 |
51.92 |
-193.67 |
-17.03 |
| 10:58 |
51.92 |
-193.67 |
-14.87 |
| 10:57 |
51.92 |
-201.18 |
-18.69 |
| 10:56 |
15.96 |
-207.41 |
-22.00 |
| 10:55 |
15.96 |
-207.41 |
-24.41 |
| 10:54 |
15.96 |
-207.41 |
-30.26 |
| 10:53 |
15.96 |
-227.36 |
-22.00 |
| 10:52 |
15.96 |
-227.36 |
-22.39 |
| 10:51 |
15.96 |
-227.36 |
-20.74 |
| 10:50 |
15.96 |
-227.36 |
-21.63 |
| 10:49 |
15.96 |
-227.36 |
-22.01 |
| 10:48 |
15.96 |
-221.65 |
-27.22 |
| 10:47 |
15.96 |
-221.65 |
-28.48 |
| 10:46 |
15.96 |
-221.65 |
-30.51 |
| 10:45 |
15.96 |
-232.18 |
-33.43 |
| 10:44 |
15.96 |
-232.18 |
-29.63 |
| 10:43 |
46.85 |
-234.09 |
-32.54 |
| 10:42 |
46.85 |
-234.09 |
-32.54 |
| 10:41 |
46.85 |
-224.32 |
-27.47 |
| 10:40 |
46.85 |
-224.32 |
-23.41 |
| 10:39 |
46.85 |
-224.32 |
-19.60 |
| 10:38 |
95.23 |
-213.27 |
-5.12 |
| 10:37 |
95.23 |
-213.27 |
-9.70 |
| 10:36 |
95.23 |
-213.27 |
-5.64 |
| 10:35 |
95.23 |
-219.37 |
-5.13 |
| 10:34 |
95.23 |
-226.22 |
-11.10 |
| 10:33 |
95.23 |
-226.22 |
-9.33 |
| 10:32 |
95.23 |
-216.06 |
-8.95 |
| 10:31 |
95.23 |
-216.06 |
-12.89 |
| 10:30 |
95.23 |
-223.68 |
-36.75 |
| 10:29 |
95.23 |
-231.93 |
-36.12 |
| 10:28 |
95.23 |
-222.29 |
-32.06 |
| 10:27 |
95.23 |
-222.29 |
-35.23 |
| 10:26 |
95.23 |
-237.11 |
-35.23 |
| 10:25 |
126.86 |
-237.11 |
-43.21 |
| 10:24 |
126.86 |
-198.74 |
-48.15 |
| 10:23 |
126.86 |
-175.92 |
-52.46 |
| 10:22 |
126.86 |
-165.39 |
-43.71 |
| 10:21 |
126.86 |
-165.39 |
-40.15 |
| 10:20 |
126.86 |
-165.39 |
-38.12 |
| 10:19 |
88.76 |
-142.16 |
-36.60 |
| 10:18 |
88.76 |
-135.93 |
-36.86 |
| 10:17 |
88.76 |
-135.93 |
-37.75 |
| 10:16 |
88.76 |
-123.76 |
-36.98 |
| 10:15 |
88.76 |
-123.76 |
-35.71 |
| 10:14 |
88.76 |
-123.76 |
-39.90 |
| 10:13 |
88.76 |
-123.76 |
-35.33 |
| 10:12 |
88.76 |
-123.76 |
-45.61 |
| 10:11 |
88.76 |
-118.31 |
-38.38 |
| 10:10 |
88.76 |
-88.59 |
-46.64 |
| 10:09 |
88.76 |
-88.08 |
-48.80 |
| 10:08 |
88.76 |
-73.61 |
-49.56 |
| 10:07 |
88.76 |
-50.46 |
-28.69 |
| 10:06 |
88.76 |
-50.46 |
-23.59 |
| 10:05 |
88.76 |
-50.46 |
-28.31 |
| 10:04 |
88.76 |
-18.48 |
-19.70 |
| 10:03 |
88.76 |
-10.44 |
-13.96 |
| 10:02 |
88.76 |
-10.44 |
-2.03 |
| 10:01 |
88.76 |
-10.44 |
-3.82 |
| 10:00 |
88.76 |
11.13 |
18.41 |
| 09:59 |
88.76 |
4.74 |
24.29 |
| 09:58 |
88.76 |
-8.66 |
12.66 |
| 09:57 |
88.76 |
-8.66 |
11.12 |
| 09:56 |
88.76 |
-2.29 |
8.44 |
| 09:55 |
88.76 |
-7.52 |
13.16 |
| 09:54 |
88.76 |
13.91 |
1.42 |
| 09:53 |
88.76 |
13.91 |
8.82 |
| 09:52 |
88.76 |
6.51 |
13.27 |
| 09:51 |
88.76 |
22.95 |
18.24 |
| 09:50 |
88.76 |
50.74 |
26.40 |
| 09:49 |
88.76 |
50.74 |
22.57 |
| 09:48 |
88.76 |
44.23 |
3.04 |
| 09:47 |
35.29 |
52.14 |
4.96 |
| 09:46 |
35.29 |
52.14 |
10.94 |
| 09:45 |
35.29 |
52.14 |
14.88 |
| 09:44 |
35.29 |
12.85 |
24.68 |
| 09:43 |
35.29 |
37.19 |
29.40 |
| 09:42 |
35.29 |
31.83 |
29.91 |
| 09:41 |
35.29 |
19.08 |
28.76 |
| 09:40 |
35.29 |
25.32 |
30.92 |
| 09:39 |
35.29 |
40.76 |
33.34 |
| 09:38 |
35.29 |
28.51 |
25.03 |
| 09:37 |
35.29 |
28.51 |
11.25 |
| 09:36 |
35.29 |
6.19 |
12.90 |
| 09:35 |
35.29 |
6.96 |
9.45 |
| 09:34 |
35.29 |
6.96 |
6.53 |
| 09:33 |
35.29 |
6.96 |
14.03 |
| 09:32 |
0.00 |
1.50 |
10.75 |
| 09:31 |
0.00 |
-19.29 |
-1.89 |
| 09:30 |
0.00 |
0.00 |
-0.13 |
|
| 大单资金：-112.78万元 |
成交额占比：-2.10% |
| 中单资金：-177.02万元 |
成交额占比：-3.29% |
| 小单资金：-166.35万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
12.73 |
0.16% |
69.26 |
-1747.96 |
35.29 |
5.24% |
12.85 |
1.91% |
21.12 |
3.14% |
| 20250923 |
12.71 |
-1.93% |
-1076.05 |
-2753.23 |
-338.31 |
-4.20% |
-689.47 |
-8.55% |
-48.27 |
-0.60% |
| 20250922 |
12.96 |
-2.26% |
-2360.58 |
-1877.41 |
-689.40 |
-8.29% |
-1170.19 |
-14.07% |
-500.99 |
-6.03% |
| 20250919 |
13.26 |
-0.08% |
-521.83 |
-1755.68 |
-319.44 |
-2.83% |
-478.58 |
-4.24% |
276.19 |
2.45% |
| 20250918 |
13.27 |
-1.34% |
-2643.14 |
-2842.48 |
-436.10 |
-2.21% |
-545.85 |
-2.77% |
-1661.19 |
-8.42% |
| 20250917 |
13.45 |
-1.82% |
-2887.34 |
-2829.89 |
-969.98 |
-9.12% |
-1131.81 |
-10.64% |
-785.55 |
-7.39% |
| 20250916 |
13.70 |
1.33% |
1391.01 |
-1462.98 |
537.51 |
6.09% |
249.09 |
2.82% |
604.41 |
6.85% |
| 20250915 |
13.52 |
-0.66% |
-1757.52 |
-1620.91 |
-567.67 |
-6.38% |
-884.89 |
-9.95% |
-304.96 |
-3.43% |
| 20250912 |
13.61 |
-1.38% |
-2726.25 |
-773.42 |
-1406.24 |
-13.16% |
-998.98 |
-9.35% |
-321.03 |
-3.00% |
| 20250911 |
13.80 |
-0.50% |
-1131.24 |
827.88 |
-423.51 |
-3.51% |
-561.61 |
-4.66% |
-146.12 |
-1.21% |
| 20250910 |
13.87 |
0.22% |
-40.38 |
1331.83 |
396.93 |
2.73% |
-126.27 |
-0.87% |
-311.04 |
-2.14% |
| 20250909 |
13.84 |
0.36% |
122.01 |
29.19 |
379.58 |
2.23% |
-657.70 |
-3.86% |
400.13 |
2.35% |
| 20250908 |
13.79 |
1.32% |
237.04 |
-77.85 |
279.82 |
1.53% |
536.44 |
2.93% |
-579.22 |
-3.16% |
| 20250905 |
13.61 |
1.95% |
1499.91 |
-122.17 |
195.06 |
1.77% |
818.73 |
7.42% |
486.12 |
4.41% |
| 20250904 |
13.35 |
0.75% |
382.73 |
-141.78 |
80.44 |
0.61% |
-148.19 |
-1.12% |
450.48 |
3.41% |
| 20250903 |
13.25 |
-3.85% |
-4212.27 |
-482.11 |
-905.71 |
-5.81% |
-2022.22 |
-12.98% |
-1284.34 |
-8.25% |
| 20250902 |
13.78 |
1.70% |
1863.67 |
-177.97 |
272.54 |
1.28% |
1366.96 |
6.41% |
224.17 |
1.05% |
| 20250901 |
13.55 |
1.27% |
849.84 |
-915.42 |
235.50 |
1.93% |
364.54 |
2.99% |
249.80 |
2.05% |
| 20250829 |
13.38 |
-0.37% |
-1246.47 |
-1486.86 |
175.45 |
1.37% |
200.26 |
1.56% |
-1622.18 |
-12.64% |
| 20250828 |
13.43 |
2.21% |
601.66 |
-2083.63 |
-259.89 |
-1.82% |
982.64 |
6.89% |
-121.09 |
-0.85% |
| 20250827 |
13.14 |
-3.03% |
-2574.82 |
-1239.67 |
-601.57 |
-4.38% |
-1778.50 |
-12.95% |
-194.75 |
-1.42% |
| 20250826 |
13.55 |
-0.37% |
-241.62 |
598.33 |
-464.91 |
-4.74% |
-330.56 |
-3.37% |
553.85 |
5.65% |
| 20250825 |
13.60 |
-0.29% |
-1348.07 |
900.57 |
-335.94 |
-2.29% |
-699.88 |
-4.76% |
-312.25 |
-2.12% |
| 20250822 |
13.64 |
0.74% |
-564.10 |
3223.81 |
-421.32 |
-2.93% |
25.41 |
0.18% |
-168.19 |
-1.17% |
| 20250821 |
13.54 |
0.30% |
482.09 |
2917.54 |
584.07 |
3.90% |
-446.97 |
-2.98% |
344.99 |
2.30% |
| 20250820 |
13.50 |
1.73% |
1243.92 |
1732.26 |
1236.43 |
6.96% |
-6.32 |
-0.04% |
13.81 |
0.08% |
| 20250819 |
13.27 |
0.30% |
-611.06 |
-538.84 |
-162.67 |
-1.36% |
-527.43 |
-4.40% |
79.04 |
0.66% |
| 20250818 |
13.23 |
2.64% |
2027.77 |
-640.33 |
1987.30 |
10.08% |
231.69 |
1.18% |
-191.22 |
-0.97% |
| 20250815 |
12.89 |
0.23% |
-2201.54 |
-1260.97 |
-727.59 |
-9.69% |
-804.03 |
-10.71% |
-669.92 |
-8.92% |
| 20250814 |
12.86 |
-1.46% |
-2402.31 |
-79.75 |
-601.21 |
-7.13% |
-1194.96 |
-14.17% |
-606.14 |
-7.19% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
