| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-259.89 |
982.64 |
0.00 |
| 14:59 |
-298.83 |
948.25 |
0.00 |
| 14:58 |
-298.83 |
948.25 |
0.00 |
| 14:57 |
-298.83 |
948.25 |
0.00 |
| 14:56 |
-298.83 |
954.13 |
0.00 |
| 14:55 |
-267.87 |
957.34 |
0.00 |
| 14:54 |
-267.87 |
899.75 |
0.00 |
| 14:53 |
-262.44 |
895.32 |
0.00 |
| 14:52 |
-262.44 |
843.69 |
0.00 |
| 14:51 |
-262.44 |
791.96 |
0.00 |
| 14:50 |
-262.44 |
722.38 |
0.00 |
| 14:49 |
-262.44 |
708.62 |
0.00 |
| 14:48 |
-299.15 |
632.34 |
0.00 |
| 14:47 |
-220.90 |
643.93 |
0.00 |
| 14:46 |
-220.90 |
639.39 |
0.00 |
| 14:45 |
-220.90 |
639.39 |
0.00 |
| 14:44 |
-220.90 |
628.73 |
0.00 |
| 14:43 |
-220.90 |
655.10 |
0.00 |
| 14:42 |
-220.90 |
614.36 |
0.00 |
| 14:41 |
-220.90 |
560.09 |
0.00 |
| 14:40 |
-220.90 |
552.64 |
0.00 |
| 14:39 |
-220.90 |
553.31 |
0.00 |
| 14:38 |
-220.90 |
522.22 |
0.00 |
| 14:37 |
-220.90 |
515.59 |
0.00 |
| 14:36 |
-263.50 |
518.37 |
0.00 |
| 14:35 |
-263.50 |
506.43 |
0.00 |
| 14:34 |
-263.50 |
506.43 |
0.00 |
| 14:33 |
-263.50 |
528.56 |
0.00 |
| 14:32 |
-263.50 |
528.56 |
0.00 |
| 14:31 |
-263.50 |
522.73 |
0.00 |
| 14:30 |
-263.50 |
522.73 |
0.00 |
| 14:29 |
-263.50 |
522.73 |
0.00 |
| 14:28 |
-263.50 |
508.27 |
0.00 |
| 14:27 |
-294.00 |
491.96 |
0.00 |
| 14:26 |
-294.00 |
491.96 |
0.00 |
| 14:25 |
-294.00 |
491.96 |
0.00 |
| 14:24 |
-294.00 |
502.54 |
0.00 |
| 14:23 |
-294.00 |
519.78 |
0.00 |
| 14:22 |
-294.00 |
537.03 |
0.00 |
| 14:21 |
-294.00 |
528.26 |
0.00 |
| 14:20 |
-260.80 |
536.36 |
0.00 |
| 14:19 |
-260.80 |
549.64 |
0.00 |
| 14:18 |
-260.80 |
549.64 |
0.00 |
| 14:17 |
-260.80 |
562.92 |
0.00 |
| 14:16 |
-260.80 |
568.50 |
0.00 |
| 14:15 |
-260.80 |
565.97 |
0.00 |
| 14:14 |
-260.80 |
559.33 |
0.00 |
| 14:13 |
-260.80 |
549.48 |
0.00 |
| 14:12 |
-260.80 |
491.56 |
0.00 |
| 14:11 |
-260.80 |
490.49 |
0.00 |
| 14:10 |
-260.80 |
450.41 |
0.00 |
| 14:09 |
-260.80 |
455.71 |
0.00 |
| 14:08 |
-260.80 |
425.05 |
0.00 |
| 14:07 |
-260.80 |
442.43 |
0.00 |
| 14:06 |
-260.80 |
432.87 |
0.00 |
| 14:05 |
-260.80 |
444.40 |
0.00 |
| 14:04 |
-260.80 |
460.99 |
0.00 |
| 14:03 |
-260.80 |
453.18 |
0.00 |
| 14:02 |
-260.80 |
460.46 |
0.00 |
| 14:01 |
-260.80 |
453.59 |
0.00 |
| 14:00 |
-296.97 |
412.85 |
0.00 |
| 13:59 |
-296.97 |
435.90 |
0.00 |
| 13:58 |
-296.97 |
435.90 |
0.00 |
| 13:57 |
-296.97 |
409.56 |
0.00 |
| 13:56 |
-296.97 |
423.65 |
0.00 |
| 13:55 |
-296.97 |
418.51 |
0.00 |
| 13:54 |
-296.97 |
384.16 |
0.00 |
| 13:53 |
-296.97 |
389.42 |
0.00 |
| 13:52 |
-296.97 |
402.57 |
0.00 |
| 13:51 |
-296.97 |
421.80 |
0.00 |
| 13:50 |
-296.97 |
445.79 |
0.00 |
| 13:49 |
-296.97 |
433.01 |
0.00 |
| 13:48 |
-296.97 |
441.18 |
0.00 |
| 13:47 |
-296.97 |
436.04 |
0.00 |
| 13:46 |
-296.97 |
398.71 |
0.00 |
| 13:45 |
-296.97 |
398.71 |
0.00 |
| 13:44 |
-296.97 |
398.71 |
0.00 |
| 13:43 |
-296.97 |
377.74 |
0.00 |
| 13:42 |
-296.97 |
390.81 |
0.00 |
| 13:41 |
-296.97 |
390.81 |
0.00 |
| 13:40 |
-296.97 |
373.92 |
0.00 |
| 13:39 |
-296.97 |
419.39 |
0.00 |
| 13:38 |
-296.97 |
402.94 |
0.00 |
| 13:37 |
-296.97 |
414.15 |
0.00 |
| 13:36 |
-296.97 |
421.86 |
0.00 |
| 13:35 |
-328.08 |
393.34 |
0.00 |
| 13:34 |
-379.88 |
396.04 |
0.00 |
| 13:33 |
-308.29 |
404.08 |
0.00 |
| 13:32 |
-308.29 |
445.73 |
0.00 |
| 13:31 |
-221.84 |
455.97 |
0.00 |
| 13:30 |
-221.84 |
466.91 |
0.00 |
| 13:29 |
-221.84 |
462.73 |
0.00 |
| 13:28 |
-221.84 |
493.18 |
0.00 |
| 13:27 |
-221.84 |
476.25 |
0.00 |
| 13:26 |
-221.84 |
449.36 |
0.00 |
| 13:25 |
-143.74 |
470.67 |
0.00 |
| 13:24 |
-143.74 |
479.86 |
0.00 |
| 13:23 |
-143.74 |
463.74 |
0.00 |
| 13:22 |
-143.74 |
489.03 |
0.00 |
| 13:21 |
-143.74 |
502.14 |
0.00 |
| 13:20 |
-143.74 |
512.63 |
0.00 |
| 13:19 |
51.14 |
487.52 |
0.00 |
| 13:18 |
51.14 |
468.97 |
0.00 |
| 13:17 |
51.14 |
468.97 |
0.00 |
| 13:16 |
51.14 |
460.14 |
0.00 |
| 13:15 |
51.14 |
439.87 |
0.00 |
| 13:14 |
51.14 |
466.17 |
0.00 |
| 13:13 |
51.14 |
450.25 |
0.00 |
| 13:12 |
51.14 |
462.09 |
0.00 |
| 13:11 |
11.88 |
462.09 |
0.00 |
| 13:10 |
11.88 |
529.05 |
0.00 |
| 13:09 |
11.88 |
529.05 |
0.00 |
| 13:08 |
11.88 |
536.95 |
0.00 |
| 13:07 |
11.88 |
536.95 |
0.00 |
| 13:06 |
11.88 |
521.53 |
0.00 |
| 13:05 |
11.88 |
572.04 |
0.00 |
| 13:04 |
11.88 |
572.04 |
0.00 |
| 13:03 |
11.88 |
572.04 |
0.00 |
| 13:02 |
49.03 |
586.32 |
0.00 |
| 13:01 |
49.03 |
568.45 |
0.00 |
| 11:30 |
49.03 |
538.77 |
0.00 |
| 11:29 |
49.03 |
538.77 |
0.00 |
| 11:28 |
49.03 |
538.77 |
0.00 |
| 11:27 |
49.03 |
544.03 |
0.00 |
| 11:26 |
49.03 |
538.49 |
0.00 |
| 11:25 |
49.03 |
538.49 |
0.00 |
| 11:24 |
49.03 |
538.21 |
0.00 |
| 11:23 |
49.03 |
601.90 |
0.00 |
| 11:22 |
49.03 |
646.05 |
0.00 |
| 11:21 |
49.03 |
710.06 |
0.00 |
| 11:20 |
49.03 |
729.34 |
0.00 |
| 11:19 |
89.85 |
699.22 |
0.00 |
| 11:18 |
89.85 |
782.54 |
0.00 |
| 11:17 |
89.85 |
800.40 |
0.00 |
| 11:16 |
89.85 |
825.30 |
0.00 |
| 11:15 |
89.85 |
846.91 |
0.00 |
| 11:14 |
89.85 |
818.53 |
0.00 |
| 11:13 |
89.85 |
818.53 |
0.00 |
| 11:12 |
89.85 |
810.70 |
0.00 |
| 11:11 |
89.85 |
841.81 |
0.00 |
| 11:10 |
89.85 |
841.81 |
0.00 |
| 11:09 |
89.85 |
841.81 |
0.00 |
| 11:08 |
89.85 |
846.45 |
0.00 |
| 11:07 |
89.85 |
846.05 |
0.00 |
| 11:06 |
124.25 |
832.94 |
0.00 |
| 11:05 |
124.25 |
832.94 |
0.00 |
| 11:04 |
124.25 |
832.94 |
0.00 |
| 11:03 |
124.25 |
853.87 |
0.00 |
| 11:02 |
124.25 |
847.00 |
0.00 |
| 11:01 |
124.25 |
840.36 |
0.00 |
| 11:00 |
124.25 |
840.36 |
0.00 |
| 10:59 |
124.25 |
822.85 |
0.00 |
| 10:58 |
124.25 |
822.85 |
0.00 |
| 10:57 |
124.25 |
822.85 |
0.00 |
| 10:56 |
124.25 |
850.45 |
0.00 |
| 10:55 |
124.25 |
850.45 |
0.00 |
| 10:54 |
124.25 |
850.45 |
0.00 |
| 10:53 |
124.25 |
845.02 |
0.00 |
| 10:52 |
124.25 |
855.53 |
0.00 |
| 10:51 |
124.25 |
855.79 |
0.00 |
| 10:50 |
124.25 |
864.15 |
0.00 |
| 10:49 |
124.25 |
853.24 |
0.00 |
| 10:48 |
124.25 |
853.24 |
0.00 |
| 10:47 |
124.25 |
853.24 |
0.00 |
| 10:46 |
124.25 |
878.91 |
0.00 |
| 10:45 |
124.25 |
868.92 |
0.00 |
| 10:44 |
124.25 |
868.92 |
0.00 |
| 10:43 |
124.25 |
886.48 |
0.00 |
| 10:42 |
124.25 |
883.95 |
0.00 |
| 10:41 |
92.17 |
894.46 |
0.00 |
| 10:40 |
92.17 |
907.76 |
0.00 |
| 10:39 |
92.17 |
907.76 |
0.00 |
| 10:38 |
92.17 |
883.54 |
0.00 |
| 10:37 |
92.17 |
883.54 |
0.00 |
| 10:36 |
92.17 |
922.90 |
0.00 |
| 10:35 |
84.83 |
894.71 |
0.00 |
| 10:34 |
84.83 |
851.53 |
0.00 |
| 10:33 |
84.83 |
850.33 |
0.00 |
| 10:32 |
84.83 |
843.40 |
0.00 |
| 10:31 |
84.83 |
821.71 |
0.00 |
| 10:30 |
84.83 |
836.33 |
0.00 |
| 10:29 |
84.83 |
808.25 |
0.00 |
| 10:28 |
84.83 |
775.69 |
0.00 |
| 10:27 |
11.73 |
765.06 |
0.00 |
| 10:26 |
11.73 |
748.61 |
0.00 |
| 10:25 |
11.73 |
748.61 |
0.00 |
| 10:24 |
11.73 |
736.13 |
0.00 |
| 10:23 |
11.73 |
768.25 |
0.00 |
| 10:22 |
11.73 |
754.44 |
0.00 |
| 10:21 |
11.73 |
721.28 |
0.00 |
| 10:20 |
11.73 |
708.27 |
0.00 |
| 10:19 |
11.73 |
694.61 |
0.00 |
| 10:18 |
11.73 |
691.93 |
0.00 |
| 10:17 |
11.73 |
650.17 |
0.00 |
| 10:16 |
11.73 |
592.19 |
0.00 |
| 10:15 |
11.73 |
572.06 |
0.00 |
| 10:14 |
11.73 |
555.63 |
0.00 |
| 10:13 |
11.73 |
532.82 |
0.00 |
| 10:12 |
11.73 |
559.36 |
0.00 |
| 10:11 |
11.73 |
552.18 |
0.00 |
| 10:10 |
11.73 |
558.68 |
0.00 |
| 10:09 |
11.73 |
543.79 |
0.00 |
| 10:08 |
11.73 |
502.38 |
0.00 |
| 10:07 |
11.73 |
502.38 |
0.00 |
| 10:06 |
102.83 |
514.15 |
0.00 |
| 10:05 |
102.83 |
500.20 |
0.00 |
| 10:04 |
102.83 |
500.20 |
0.00 |
| 10:03 |
102.83 |
488.65 |
0.00 |
| 10:02 |
102.83 |
480.05 |
0.00 |
| 10:01 |
102.83 |
468.40 |
0.00 |
| 10:00 |
102.83 |
468.40 |
0.00 |
| 09:59 |
102.83 |
468.40 |
0.00 |
| 09:58 |
102.83 |
438.76 |
0.00 |
| 09:57 |
102.83 |
423.54 |
0.00 |
| 09:56 |
102.83 |
451.69 |
0.00 |
| 09:55 |
102.83 |
448.24 |
0.00 |
| 09:54 |
102.83 |
465.99 |
0.00 |
| 09:53 |
102.83 |
452.61 |
0.00 |
| 09:52 |
102.83 |
435.65 |
0.00 |
| 09:51 |
102.83 |
457.29 |
0.00 |
| 09:50 |
72.79 |
462.20 |
0.00 |
| 09:49 |
72.79 |
463.39 |
0.00 |
| 09:48 |
72.79 |
451.54 |
0.00 |
| 09:47 |
72.79 |
456.60 |
0.00 |
| 09:46 |
72.79 |
399.39 |
0.00 |
| 09:45 |
72.79 |
333.09 |
0.00 |
| 09:44 |
40.87 |
321.25 |
0.00 |
| 09:43 |
40.87 |
239.76 |
0.00 |
| 09:42 |
40.87 |
214.95 |
0.00 |
| 09:41 |
40.87 |
223.81 |
0.00 |
| 09:40 |
40.87 |
194.73 |
0.00 |
| 09:39 |
40.87 |
170.83 |
0.00 |
| 09:38 |
40.87 |
172.29 |
0.00 |
| 09:37 |
40.87 |
182.25 |
0.00 |
| 09:36 |
40.87 |
167.60 |
0.00 |
| 09:35 |
40.87 |
140.07 |
0.00 |
| 09:34 |
40.87 |
133.43 |
0.00 |
| 09:33 |
0.00 |
42.15 |
0.00 |
| 09:32 |
0.00 |
-10.72 |
0.00 |
| 09:31 |
0.00 |
-20.41 |
0.00 |
| 09:30 |
0.00 |
6.57 |
0.00 |
|
| 大单资金：-259.89万元 |
成交额占比：-1.82% |
| 中单资金：982.64万元 |
成交额占比：6.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
13.43 |
2.21% |
601.66 |
-2083.63 |
-259.89 |
-1.82% |
982.64 |
6.89% |
-121.09 |
-0.85% |
| 20250827 |
13.14 |
-3.03% |
-2574.82 |
-1239.67 |
-601.57 |
-4.38% |
-1778.50 |
-12.95% |
-194.75 |
-1.42% |
| 20250826 |
13.55 |
-0.37% |
-241.62 |
598.33 |
-464.91 |
-4.74% |
-330.56 |
-3.37% |
553.85 |
5.65% |
| 20250825 |
13.60 |
-0.29% |
-1348.07 |
900.57 |
-335.94 |
-2.29% |
-699.88 |
-4.76% |
-312.25 |
-2.12% |
| 20250822 |
13.64 |
0.74% |
-564.10 |
3223.81 |
-421.32 |
-2.93% |
25.41 |
0.18% |
-168.19 |
-1.17% |
| 20250821 |
13.54 |
0.30% |
482.09 |
2917.54 |
584.07 |
3.90% |
-446.97 |
-2.98% |
344.99 |
2.30% |
| 20250820 |
13.50 |
1.73% |
1243.92 |
1732.26 |
1236.43 |
6.96% |
-6.32 |
-0.04% |
13.81 |
0.08% |
| 20250819 |
13.27 |
0.30% |
-611.06 |
-538.84 |
-162.67 |
-1.36% |
-527.43 |
-4.40% |
79.04 |
0.66% |
| 20250818 |
13.23 |
2.64% |
2027.77 |
-640.33 |
1987.30 |
10.08% |
231.69 |
1.18% |
-191.22 |
-0.97% |
| 20250815 |
12.89 |
0.23% |
-2201.54 |
-1260.97 |
-727.59 |
-9.69% |
-804.03 |
-10.71% |
-669.92 |
-8.92% |
| 20250814 |
12.86 |
-1.46% |
-2402.31 |
-79.75 |
-601.21 |
-7.13% |
-1194.96 |
-14.17% |
-606.14 |
-7.19% |
| 20250813 |
13.05 |
-0.84% |
-2614.58 |
250.88 |
-1034.67 |
-11.28% |
-1120.02 |
-12.21% |
-459.89 |
-5.01% |
| 20250812 |
13.16 |
-0.60% |
-1588.58 |
833.99 |
-264.16 |
-2.74% |
-1045.08 |
-10.85% |
-279.34 |
-2.90% |
| 20250811 |
13.24 |
3.04% |
3345.43 |
1208.24 |
1366.66 |
6.49% |
1567.24 |
7.44% |
411.53 |
1.95% |
| 20250808 |
12.85 |
0.71% |
278.50 |
-3.58 |
453.63 |
3.74% |
569.83 |
4.70% |
-744.96 |
-6.14% |
| 20250807 |
12.76 |
-0.16% |
-942.54 |
-496.93 |
-270.58 |
-5.73% |
-603.65 |
-12.79% |
-68.31 |
-1.45% |
| 20250806 |
12.78 |
-0.08% |
-581.45 |
-1022.83 |
-451.56 |
-7.47% |
-298.08 |
-4.93% |
168.19 |
2.78% |
| 20250805 |
12.79 |
0.87% |
1281.79 |
-738.75 |
110.09 |
2.17% |
403.88 |
7.97% |
767.82 |
15.15% |
| 20250804 |
12.68 |
-0.16% |
114.83 |
-1517.40 |
154.84 |
2.86% |
-102.60 |
-1.89% |
62.59 |
1.15% |
| 20250801 |
12.70 |
0.55% |
-617.23 |
-2076.92 |
-39.72 |
-0.90% |
-375.41 |
-8.51% |
-202.10 |
-4.58% |
| 20250731 |
12.63 |
-1.71% |
-2451.93 |
-2472.61 |
-796.48 |
-11.34% |
-1330.69 |
-18.95% |
-324.76 |
-4.62% |
| 20250730 |
12.85 |
-1.00% |
-1385.76 |
-1050.75 |
-167.48 |
-2.33% |
-827.64 |
-11.53% |
-390.64 |
-5.44% |
| 20250729 |
12.98 |
-0.23% |
-1548.31 |
-811.44 |
-668.56 |
-7.51% |
-682.17 |
-7.66% |
-197.58 |
-2.22% |
| 20250728 |
13.01 |
-0.54% |
-1441.97 |
-789.36 |
-404.68 |
-5.99% |
-620.21 |
-9.18% |
-417.08 |
-6.17% |
| 20250725 |
13.08 |
0.31% |
-422.60 |
-737.24 |
-435.41 |
-5.75% |
-335.40 |
-4.43% |
348.21 |
4.60% |
| 20250724 |
13.04 |
1.01% |
1355.26 |
-900.47 |
625.38 |
9.44% |
298.34 |
4.50% |
431.54 |
6.51% |
| 20250723 |
12.91 |
-0.54% |
-176.72 |
-1813.06 |
71.83 |
1.06% |
-14.94 |
-0.22% |
-233.61 |
-3.43% |
| 20250722 |
12.98 |
-1.67% |
-2466.08 |
686.42 |
-646.48 |
-6.19% |
-1169.69 |
-11.19% |
-649.91 |
-6.22% |
| 20250721 |
13.20 |
0.08% |
-320.37 |
1122.55 |
-352.56 |
-4.07% |
-174.33 |
-2.01% |
206.52 |
2.38% |
| 20250718 |
13.19 |
-0.60% |
-1504.21 |
1382.81 |
-598.64 |
-6.67% |
-438.02 |
-4.88% |
-467.55 |
-5.21% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
