600679上海凤凰 今日实时资金流向 |
15:00 |
-32.65 |
-246.20 |
-94.20 |
14:59 |
-32.65 |
-246.20 |
-106.15 |
14:58 |
-32.65 |
-246.20 |
-106.15 |
14:57 |
-32.65 |
-246.20 |
-106.15 |
14:56 |
-32.65 |
-246.20 |
-104.87 |
14:55 |
-32.65 |
-246.20 |
-106.33 |
14:54 |
-32.65 |
-237.61 |
-115.26 |
14:53 |
-32.65 |
-237.61 |
-114.49 |
14:52 |
-32.65 |
-237.61 |
-114.41 |
14:51 |
-32.65 |
-237.61 |
-118.19 |
14:50 |
-32.65 |
-232.20 |
-119.65 |
14:49 |
-32.65 |
-232.20 |
-123.61 |
14:48 |
-32.65 |
-232.20 |
-121.46 |
14:47 |
-32.65 |
-232.20 |
-122.92 |
14:46 |
-32.65 |
-209.86 |
-117.08 |
14:45 |
-32.65 |
-209.86 |
-114.07 |
14:44 |
-32.65 |
-209.86 |
-111.49 |
14:43 |
-32.65 |
-209.86 |
-111.49 |
14:42 |
-32.65 |
-202.80 |
-109.87 |
14:41 |
-32.65 |
-202.80 |
-108.66 |
14:40 |
-32.65 |
-202.80 |
-111.16 |
14:39 |
-32.65 |
-202.80 |
-115.45 |
14:38 |
-32.65 |
-202.80 |
-115.11 |
14:37 |
-32.65 |
-202.80 |
-120.95 |
14:36 |
-32.65 |
-179.95 |
-119.75 |
14:35 |
-32.65 |
-179.95 |
-118.81 |
14:34 |
-32.65 |
-174.54 |
-114.51 |
14:33 |
-32.65 |
-169.38 |
-83.90 |
14:32 |
-32.65 |
-169.38 |
-80.80 |
14:31 |
-32.65 |
-169.38 |
-82.78 |
14:30 |
-32.65 |
-169.38 |
-78.22 |
14:29 |
-32.65 |
-169.38 |
-72.89 |
14:28 |
-32.65 |
-169.38 |
-72.89 |
14:27 |
-32.65 |
-156.48 |
-72.98 |
14:26 |
-32.65 |
-156.48 |
-72.98 |
14:25 |
-32.65 |
-156.48 |
-73.67 |
14:24 |
-32.65 |
-156.48 |
-73.67 |
14:23 |
-32.65 |
-156.48 |
-70.05 |
14:22 |
-32.65 |
-156.48 |
-72.03 |
14:21 |
-32.65 |
-156.48 |
-67.55 |
14:20 |
-32.65 |
-156.48 |
-64.28 |
14:19 |
-32.65 |
-148.04 |
-59.55 |
14:18 |
-32.65 |
-148.04 |
-61.01 |
14:17 |
-32.65 |
-148.04 |
-61.01 |
14:16 |
-32.65 |
-148.04 |
-61.18 |
14:15 |
-32.65 |
-148.04 |
-61.18 |
14:14 |
-32.65 |
-148.04 |
-61.18 |
14:13 |
-32.65 |
-148.04 |
-60.32 |
14:12 |
-32.65 |
-148.04 |
-60.76 |
14:11 |
-32.65 |
-148.04 |
-60.93 |
14:10 |
-32.65 |
-150.11 |
-56.88 |
14:09 |
-32.65 |
-138.92 |
-57.40 |
14:08 |
-32.65 |
-138.92 |
-58.27 |
14:07 |
-32.65 |
-138.92 |
-58.09 |
14:06 |
-32.65 |
-133.83 |
-58.01 |
14:05 |
-32.65 |
-133.83 |
-58.87 |
14:04 |
-32.65 |
-133.83 |
-58.87 |
14:03 |
-32.65 |
-133.83 |
-56.63 |
14:02 |
-32.65 |
-133.83 |
-56.37 |
14:01 |
-32.65 |
-128.40 |
-36.46 |
14:00 |
-32.65 |
-128.40 |
-37.15 |
13:59 |
-32.65 |
-128.40 |
-36.20 |
13:58 |
-32.65 |
-128.40 |
-27.23 |
13:57 |
-32.65 |
-128.40 |
-27.23 |
13:56 |
-32.65 |
-128.40 |
-27.23 |
13:55 |
-32.65 |
-128.40 |
-26.37 |
13:54 |
-32.65 |
-128.40 |
-26.71 |
13:53 |
-32.65 |
-128.40 |
-26.19 |
13:52 |
-32.65 |
-128.40 |
-22.92 |
13:51 |
-32.65 |
-128.40 |
-12.81 |
13:50 |
-32.65 |
-128.40 |
-15.66 |
13:49 |
-32.65 |
-128.40 |
-16.18 |
13:48 |
-32.65 |
-128.40 |
-16.09 |
13:47 |
-32.65 |
-128.40 |
-16.09 |
13:46 |
-32.65 |
-128.40 |
-14.45 |
13:45 |
-32.65 |
-128.40 |
-13.59 |
13:44 |
-32.65 |
-128.40 |
-13.50 |
13:43 |
-32.65 |
-128.40 |
-13.50 |
13:42 |
-32.65 |
-128.40 |
-12.98 |
13:41 |
-32.65 |
-128.40 |
-12.98 |
13:40 |
-32.65 |
-133.59 |
-12.90 |
13:39 |
-32.65 |
-133.59 |
-4.27 |
13:38 |
-32.65 |
-128.06 |
-4.10 |
13:37 |
-32.65 |
-128.06 |
-4.44 |
13:36 |
-32.65 |
-128.06 |
-6.26 |
13:35 |
-32.65 |
-128.06 |
-3.07 |
13:34 |
-32.65 |
-128.06 |
-7.38 |
13:33 |
-32.65 |
-128.06 |
-7.38 |
13:32 |
-32.65 |
-128.06 |
-7.29 |
13:31 |
-32.65 |
-128.06 |
-6.86 |
13:30 |
-32.65 |
-128.06 |
-6.86 |
13:29 |
-32.65 |
-119.53 |
-4.97 |
13:28 |
-32.65 |
-119.53 |
-3.42 |
13:27 |
-32.65 |
-119.53 |
-3.42 |
13:26 |
-32.65 |
-119.53 |
-1.35 |
13:25 |
-32.65 |
-119.53 |
-1.35 |
13:24 |
-32.65 |
-119.53 |
-1.43 |
13:23 |
-32.65 |
-119.53 |
-6.61 |
13:22 |
-32.65 |
-119.53 |
-5.23 |
13:21 |
-32.65 |
-119.53 |
-5.15 |
13:20 |
-32.65 |
-119.53 |
-8.43 |
13:19 |
-32.65 |
-119.53 |
-9.81 |
13:18 |
-32.65 |
-119.53 |
-10.50 |
13:17 |
-32.65 |
-119.53 |
-7.31 |
13:16 |
-32.65 |
-119.53 |
-7.31 |
13:15 |
-32.65 |
-119.53 |
-7.22 |
13:14 |
-32.65 |
-119.53 |
-7.13 |
13:13 |
-32.65 |
-119.53 |
-9.29 |
13:12 |
-32.65 |
-119.53 |
-10.24 |
13:11 |
-32.65 |
-119.53 |
-9.98 |
13:10 |
-32.65 |
-113.93 |
-7.13 |
13:09 |
-32.65 |
-113.93 |
-8.00 |
13:08 |
-32.65 |
-113.93 |
-7.48 |
13:07 |
-32.65 |
-113.93 |
-7.39 |
13:06 |
-32.65 |
-78.54 |
21.33 |
13:05 |
-32.65 |
-78.54 |
21.33 |
13:04 |
-32.65 |
-78.54 |
21.25 |
13:03 |
-32.65 |
-78.54 |
21.08 |
13:02 |
-32.65 |
-78.54 |
20.99 |
13:01 |
-32.65 |
-78.54 |
21.68 |
11:30 |
-32.65 |
-78.54 |
26.60 |
11:29 |
-32.65 |
-78.54 |
26.52 |
11:28 |
-32.65 |
-78.54 |
26.34 |
11:27 |
-32.65 |
-78.54 |
26.43 |
11:26 |
-32.65 |
-78.54 |
26.26 |
11:25 |
-32.65 |
-78.54 |
28.67 |
11:24 |
-32.65 |
-78.54 |
28.59 |
11:23 |
-32.65 |
-78.54 |
28.24 |
11:22 |
-32.65 |
-78.54 |
27.38 |
11:21 |
-32.65 |
-78.54 |
24.70 |
11:20 |
-32.65 |
-78.54 |
18.48 |
11:19 |
-32.65 |
-85.54 |
18.39 |
11:18 |
-32.65 |
-85.54 |
18.57 |
11:17 |
-32.65 |
-85.54 |
22.02 |
11:16 |
-32.65 |
-85.54 |
27.97 |
11:15 |
-32.65 |
-85.54 |
27.97 |
11:14 |
-32.65 |
-85.54 |
29.27 |
11:13 |
-32.65 |
-79.85 |
28.92 |
11:12 |
-32.65 |
-79.85 |
33.15 |
11:11 |
-32.65 |
-79.85 |
33.85 |
11:10 |
-32.65 |
-63.67 |
31.60 |
11:09 |
-32.65 |
-41.25 |
37.31 |
11:08 |
-32.65 |
-41.25 |
37.31 |
11:07 |
-32.65 |
-41.25 |
37.48 |
11:06 |
-32.65 |
-41.25 |
37.48 |
11:05 |
-32.65 |
-41.25 |
37.48 |
11:04 |
-32.65 |
-41.25 |
37.48 |
11:03 |
-32.65 |
-41.25 |
39.91 |
11:02 |
-32.65 |
-41.25 |
40.17 |
11:01 |
-32.65 |
-41.25 |
39.91 |
11:00 |
-32.65 |
-41.25 |
40.68 |
10:59 |
-32.65 |
-41.25 |
40.68 |
10:58 |
-32.65 |
-46.79 |
39.04 |
10:57 |
-32.65 |
-46.79 |
39.30 |
10:56 |
-32.65 |
-38.65 |
47.60 |
10:55 |
-32.65 |
-38.65 |
47.60 |
10:54 |
-32.65 |
-38.65 |
47.60 |
10:53 |
-32.65 |
-38.65 |
46.56 |
10:52 |
-32.65 |
-38.65 |
46.56 |
10:51 |
-32.65 |
-38.65 |
45.09 |
10:50 |
-32.65 |
-38.65 |
42.49 |
10:49 |
-32.65 |
-38.65 |
41.53 |
10:48 |
-32.65 |
-38.65 |
41.53 |
10:47 |
-32.65 |
-31.38 |
46.99 |
10:46 |
-32.65 |
-31.38 |
46.99 |
10:45 |
-32.65 |
-31.38 |
47.07 |
10:44 |
-32.65 |
-31.38 |
48.63 |
10:43 |
-32.65 |
-31.38 |
48.63 |
10:42 |
-32.65 |
-31.38 |
48.63 |
10:41 |
-32.65 |
-31.38 |
42.92 |
10:40 |
-32.65 |
-20.21 |
46.29 |
10:39 |
-32.65 |
-20.21 |
46.29 |
10:38 |
-32.65 |
-20.21 |
46.29 |
10:37 |
-32.65 |
-20.21 |
46.29 |
10:36 |
-32.65 |
-20.21 |
46.12 |
10:35 |
-32.65 |
-20.21 |
44.65 |
10:34 |
-32.65 |
-20.21 |
46.63 |
10:33 |
-32.65 |
-14.92 |
47.24 |
10:32 |
-32.65 |
-14.92 |
47.24 |
10:31 |
-32.65 |
-14.92 |
47.32 |
10:30 |
-32.65 |
-14.92 |
46.98 |
10:29 |
-32.65 |
-14.92 |
48.97 |
10:28 |
-32.65 |
-14.92 |
48.97 |
10:27 |
-32.65 |
-14.92 |
48.97 |
10:26 |
-32.65 |
-6.24 |
49.23 |
10:25 |
-32.65 |
-6.24 |
49.23 |
10:24 |
-32.65 |
-6.24 |
47.50 |
10:23 |
-32.65 |
3.14 |
48.89 |
10:22 |
-32.65 |
3.14 |
48.89 |
10:21 |
-32.65 |
3.14 |
54.55 |
10:20 |
-32.65 |
3.14 |
57.16 |
10:19 |
-32.65 |
3.14 |
53.40 |
10:18 |
-32.65 |
3.14 |
57.23 |
10:17 |
0.00 |
-2.10 |
41.78 |
10:16 |
0.00 |
-7.34 |
34.96 |
10:15 |
0.00 |
-17.12 |
29.28 |
10:14 |
0.00 |
-4.05 |
24.65 |
10:13 |
0.00 |
-4.05 |
22.56 |
10:12 |
0.00 |
-4.05 |
15.25 |
10:11 |
0.00 |
2.90 |
11.86 |
10:10 |
0.00 |
8.19 |
11.26 |
10:09 |
0.00 |
8.19 |
22.45 |
10:08 |
0.00 |
22.77 |
22.54 |
10:07 |
0.00 |
22.77 |
26.27 |
10:06 |
0.00 |
22.77 |
26.45 |
10:05 |
0.00 |
14.09 |
25.84 |
10:04 |
0.00 |
14.09 |
27.40 |
10:03 |
0.00 |
14.09 |
30.09 |
10:02 |
0.00 |
14.09 |
30.09 |
10:01 |
0.00 |
14.09 |
32.52 |
10:00 |
0.00 |
40.16 |
34.96 |
09:59 |
0.00 |
40.16 |
34.78 |
09:58 |
0.00 |
32.17 |
33.30 |
09:57 |
0.00 |
32.17 |
34.87 |
09:56 |
0.00 |
32.17 |
34.78 |
09:55 |
0.00 |
32.17 |
32.08 |
09:54 |
0.00 |
32.17 |
28.08 |
09:53 |
0.00 |
38.22 |
7.29 |
09:52 |
0.00 |
38.22 |
3.57 |
09:51 |
0.00 |
38.22 |
8.06 |
09:50 |
0.00 |
38.22 |
7.72 |
09:49 |
0.00 |
38.22 |
4.86 |
09:48 |
0.00 |
47.18 |
-10.22 |
09:47 |
0.00 |
47.18 |
-11.17 |
09:46 |
0.00 |
53.21 |
-22.03 |
09:45 |
0.00 |
53.21 |
-25.23 |
09:44 |
0.00 |
53.21 |
-24.54 |
09:43 |
0.00 |
53.21 |
-24.45 |
09:42 |
0.00 |
53.21 |
-16.09 |
09:41 |
0.00 |
53.21 |
-14.79 |
09:40 |
0.00 |
53.21 |
-13.67 |
09:39 |
0.00 |
53.21 |
-10.55 |
09:38 |
0.00 |
70.39 |
8.45 |
09:37 |
0.00 |
80.47 |
14.36 |
09:36 |
0.00 |
80.47 |
12.11 |
09:35 |
0.00 |
72.76 |
11.76 |
09:34 |
0.00 |
21.08 |
-9.04 |
09:33 |
0.00 |
5.12 |
6.35 |
09:32 |
0.00 |
5.12 |
5.75 |
09:31 |
0.00 |
5.12 |
-0.30 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-32.65万元 |
成交额占比:-2.10% |
中单资金:-246.20万元 |
成交额占比:-15.82% |
小单资金:-94.20万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
8.60 |
-1.15% |
-373.05 |
-137.01 |
-32.65 |
-2.10% |
-246.20 |
-15.82% |
-94.20 |
-6.05% |
20240614 |
8.70 |
0.93% |
92.10 |
9.95 |
1.33 |
0.08% |
113.16 |
6.72% |
-22.39 |
-1.33% |
20240613 |
8.62 |
-1.15% |
-545.27 |
67.92 |
-35.62 |
-2.29% |
-326.59 |
-21.01% |
-183.06 |
-11.78% |
20240612 |
8.72 |
1.40% |
167.83 |
-44.48 |
-36.46 |
-2.08% |
26.34 |
1.50% |
177.95 |
10.15% |
20240611 |
8.60 |
-1.04% |
-401.63 |
-166.85 |
-33.61 |
-1.72% |
-223.38 |
-11.44% |
-144.64 |
-7.40% |
20240607 |
8.69 |
4.95% |
1002.48 |
-733.85 |
114.31 |
3.28% |
541.88 |
15.53% |
346.29 |
9.93% |
20240606 |
8.28 |
-3.50% |
-1118.15 |
-859.92 |
59.30 |
1.31% |
-747.92 |
-16.50% |
-429.53 |
-9.48% |
20240605 |
8.58 |
-2.83% |
-946.92 |
-835.89 |
-148.02 |
-4.44% |
-493.75 |
-14.82% |
-305.15 |
-9.16% |
20240604 |
8.83 |
-0.67% |
-204.74 |
-675.34 |
-158.83 |
-4.72% |
-34.01 |
-1.01% |
-11.90 |
-0.35% |
20240603 |
8.89 |
-2.09% |
-1371.00 |
-597.12 |
-600.61 |
-15.68% |
-396.56 |
-10.35% |
-373.83 |
-9.76% |
20240531 |
9.08 |
0.00% |
-222.22 |
-101.65 |
-11.76 |
-0.59% |
-201.81 |
-10.21% |
-8.65 |
-0.44% |
20240530 |
9.08 |
0.11% |
-130.07 |
-397.96 |
83.33 |
3.25% |
-99.72 |
-3.90% |
-113.68 |
-4.44% |
20240529 |
9.07 |
-0.87% |
-377.56 |
-685.51 |
12.53 |
0.56% |
-274.00 |
-12.25% |
-116.09 |
-5.19% |
20240528 |
9.15 |
0.00% |
-1504.20 |
-697.80 |
-80.61 |
-2.21% |
-575.19 |
-15.80% |
-848.40 |
-23.30% |
20240527 |
9.15 |
0.99% |
-237.34 |
-552.56 |
-105.14 |
-3.56% |
1.37 |
0.05% |
-133.57 |
-4.53% |
20240524 |
9.06 |
-0.88% |
-532.52 |
-566.08 |
-308.07 |
-11.92% |
-27.51 |
-1.06% |
-196.94 |
-7.62% |
20240523 |
9.14 |
-3.48% |
-795.85 |
-395.53 |
-204.22 |
-4.32% |
-459.59 |
-9.73% |
-132.04 |
-2.79% |
20240522 |
9.47 |
0.21% |
-360.29 |
-242.19 |
0.24 |
0.01% |
-179.18 |
-5.74% |
-181.35 |
-5.81% |
20240521 |
9.45 |
-0.94% |
-447.06 |
-401.82 |
64.63 |
1.44% |
-297.63 |
-6.62% |
-214.06 |
-4.76% |
20240520 |
9.54 |
-0.42% |
-684.80 |
-74.16 |
-118.66 |
-3.37% |
-457.45 |
-12.99% |
-108.69 |
-3.09% |
20240517 |
9.58 |
-0.10% |
-452.37 |
41.52 |
-137.52 |
-3.21% |
-566.05 |
-13.20% |
251.20 |
5.86% |
20240516 |
9.59 |
0.21% |
-289.24 |
137.42 |
-50.88 |
-1.28% |
-323.69 |
-8.17% |
85.33 |
2.15% |
20240515 |
9.57 |
-1.44% |
-850.47 |
168.60 |
-159.39 |
-2.91% |
-598.33 |
-10.93% |
-92.75 |
-1.69% |
20240514 |
9.71 |
2.97% |
1568.86 |
-127.61 |
392.29 |
5.52% |
594.19 |
8.36% |
582.38 |
8.19% |
20240513 |
9.43 |
-2.48% |
-899.21 |
-755.88 |
-2.98 |
-0.06% |
-903.12 |
-18.63% |
6.89 |
0.14% |
20240510 |
9.67 |
-0.21% |
-299.26 |
-1038.53 |
-41.62 |
-0.70% |
-373.78 |
-6.32% |
116.14 |
1.96% |
20240509 |
9.69 |
0.62% |
-47.67 |
-539.50 |
-19.70 |
-0.33% |
91.50 |
1.53% |
-119.47 |
-1.99% |
20240508 |
9.63 |
-1.83% |
-909.72 |
-267.69 |
-455.60 |
-5.97% |
-316.02 |
-4.14% |
-138.10 |
-1.81% |
20240507 |
9.81 |
-0.81% |
-1544.86 |
217.73 |
-235.98 |
-2.64% |
-552.43 |
-6.18% |
-756.45 |
-8.46% |
20240506 |
9.89 |
3.24% |
-1023.11 |
303.54 |
-285.63 |
-1.95% |
128.52 |
0.88% |
-866.00 |
-5.92% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|