600679上海凤凰 今日实时资金流向 |
15:00 |
-1584.41 |
-2538.73 |
-1155.05 |
14:59 |
-1632.20 |
-2551.81 |
-1197.24 |
14:58 |
-1632.20 |
-2551.81 |
-1197.24 |
14:57 |
-1632.20 |
-2551.81 |
-1197.24 |
14:56 |
-1632.20 |
-2557.83 |
-1171.51 |
14:55 |
-1668.35 |
-2536.88 |
-1159.92 |
14:54 |
-1668.35 |
-2520.89 |
-1134.31 |
14:53 |
-1668.35 |
-2493.69 |
-1135.65 |
14:52 |
-1668.35 |
-2501.70 |
-1154.63 |
14:51 |
-1668.35 |
-2463.15 |
-1176.37 |
14:50 |
-1622.83 |
-2437.79 |
-1176.25 |
14:49 |
-1622.83 |
-2447.68 |
-1194.01 |
14:48 |
-1622.83 |
-2453.29 |
-1193.89 |
14:47 |
-1587.85 |
-2422.33 |
-1184.28 |
14:46 |
-1587.85 |
-2422.33 |
-1200.31 |
14:45 |
-1587.85 |
-2393.74 |
-1209.00 |
14:44 |
-1541.09 |
-2366.62 |
-1199.38 |
14:43 |
-1541.09 |
-2365.42 |
-1191.77 |
14:42 |
-1541.09 |
-2333.22 |
-1178.82 |
14:41 |
-1502.85 |
-2310.89 |
-1222.31 |
14:40 |
-1502.85 |
-2335.22 |
-1235.81 |
14:39 |
-1502.85 |
-2324.94 |
-1229.13 |
14:38 |
-1502.85 |
-2322.40 |
-1218.70 |
14:37 |
-1502.85 |
-2322.40 |
-1213.22 |
14:36 |
-1502.85 |
-2349.03 |
-1214.56 |
14:35 |
-1502.85 |
-2349.03 |
-1200.26 |
14:34 |
-1502.85 |
-2349.03 |
-1200.39 |
14:33 |
-1502.85 |
-2349.03 |
-1197.85 |
14:32 |
-1511.17 |
-2337.92 |
-1214.18 |
14:31 |
-1511.17 |
-2337.92 |
-1227.84 |
14:30 |
-1601.02 |
-2331.23 |
-1238.96 |
14:29 |
-1601.02 |
-2331.37 |
-1232.15 |
14:28 |
-1601.02 |
-2296.50 |
-1232.28 |
14:27 |
-1601.02 |
-2296.50 |
-1243.24 |
14:26 |
-1601.02 |
-2301.04 |
-1224.94 |
14:25 |
-1601.02 |
-2273.79 |
-1215.86 |
14:24 |
-1601.02 |
-2259.22 |
-1211.45 |
14:23 |
-1635.03 |
-2233.91 |
-1198.06 |
14:22 |
-1635.03 |
-2262.81 |
-1192.17 |
14:21 |
-1635.03 |
-2262.81 |
-1187.36 |
14:20 |
-1673.13 |
-2262.81 |
-1216.65 |
14:19 |
-1673.13 |
-2272.17 |
-1229.76 |
14:18 |
-1673.13 |
-2261.08 |
-1222.95 |
14:17 |
-1673.13 |
-2282.74 |
-1213.86 |
14:16 |
-1673.13 |
-2275.12 |
-1223.22 |
14:15 |
-1783.10 |
-2298.88 |
-1269.72 |
14:14 |
-1783.10 |
-2318.86 |
-1269.05 |
14:13 |
-1783.10 |
-2318.86 |
-1273.06 |
14:12 |
-1783.10 |
-2344.17 |
-1274.66 |
14:11 |
-1783.10 |
-2344.17 |
-1278.65 |
14:10 |
-1783.10 |
-2315.82 |
-1287.31 |
14:09 |
-1783.10 |
-2305.83 |
-1285.58 |
14:08 |
-1783.10 |
-2299.83 |
-1285.85 |
14:07 |
-1783.10 |
-2288.38 |
-1285.98 |
14:06 |
-1783.10 |
-2301.70 |
-1277.07 |
14:05 |
-1783.10 |
-2301.70 |
-1259.17 |
14:04 |
-1783.10 |
-2315.02 |
-1254.47 |
14:03 |
-1783.10 |
-2320.35 |
-1268.99 |
14:02 |
-1783.10 |
-2320.35 |
-1267.93 |
14:01 |
-1783.10 |
-2335.01 |
-1269.00 |
14:00 |
-1783.10 |
-2335.01 |
-1265.41 |
13:59 |
-1783.10 |
-2372.68 |
-1335.96 |
13:58 |
-1783.10 |
-2364.44 |
-1329.71 |
13:57 |
-1783.10 |
-2364.44 |
-1327.98 |
13:56 |
-1783.10 |
-2336.38 |
-1329.84 |
13:55 |
-1783.10 |
-2319.36 |
-1325.72 |
13:54 |
-1783.10 |
-2299.28 |
-1313.75 |
13:53 |
-1783.10 |
-2293.96 |
-1310.43 |
13:52 |
-1783.10 |
-2288.64 |
-1307.51 |
13:51 |
-1783.10 |
-2273.35 |
-1295.28 |
13:50 |
-1783.10 |
-2273.35 |
-1277.06 |
13:49 |
-1744.67 |
-2279.87 |
-1273.60 |
13:48 |
-1744.67 |
-2274.02 |
-1261.50 |
13:47 |
-1744.67 |
-2268.69 |
-1249.92 |
13:46 |
-1744.67 |
-2268.69 |
-1245.52 |
13:45 |
-1744.67 |
-2286.93 |
-1250.45 |
13:44 |
-1744.67 |
-2286.93 |
-1250.32 |
13:43 |
-1744.67 |
-2274.30 |
-1240.47 |
13:42 |
-1744.67 |
-2265.65 |
-1240.74 |
13:41 |
-1744.67 |
-2260.32 |
-1246.99 |
13:40 |
-1744.67 |
-2239.42 |
-1226.90 |
13:39 |
-1744.67 |
-2220.39 |
-1224.23 |
13:38 |
-1744.67 |
-2220.39 |
-1221.44 |
13:37 |
-1744.67 |
-2220.39 |
-1221.58 |
13:36 |
-1744.67 |
-2220.39 |
-1220.38 |
13:35 |
-1744.67 |
-2221.33 |
-1226.78 |
13:34 |
-1744.67 |
-2221.33 |
-1225.58 |
13:33 |
-1744.67 |
-2221.33 |
-1224.25 |
13:32 |
-1711.79 |
-2221.33 |
-1229.71 |
13:31 |
-1711.79 |
-2221.33 |
-1224.25 |
13:30 |
-1711.79 |
-2210.68 |
-1223.86 |
13:29 |
-1711.79 |
-2182.33 |
-1218.94 |
13:28 |
-1711.79 |
-2182.33 |
-1212.02 |
13:27 |
-1711.79 |
-2184.06 |
-1208.03 |
13:26 |
-1711.79 |
-2166.89 |
-1205.10 |
13:25 |
-1711.79 |
-2178.74 |
-1205.65 |
13:24 |
-1711.79 |
-2152.03 |
-1194.09 |
13:23 |
-1711.79 |
-2152.03 |
-1192.63 |
13:22 |
-1711.79 |
-2149.11 |
-1183.46 |
13:21 |
-1711.79 |
-2140.21 |
-1179.89 |
13:20 |
-1711.79 |
-2115.77 |
-1176.31 |
13:19 |
-1711.79 |
-2102.35 |
-1152.80 |
13:18 |
-1658.63 |
-2064.99 |
-1148.95 |
13:17 |
-1658.63 |
-2036.35 |
-1156.80 |
13:16 |
-1658.63 |
-2005.09 |
-1148.82 |
13:15 |
-1490.63 |
-2011.48 |
-1170.17 |
13:14 |
-1490.63 |
-1997.75 |
-1172.44 |
13:13 |
-1490.63 |
-1992.55 |
-1174.84 |
13:12 |
-1490.63 |
-1978.01 |
-1178.71 |
13:11 |
-1490.63 |
-1981.49 |
-1176.98 |
13:10 |
-1490.63 |
-1996.43 |
-1173.91 |
13:09 |
-1490.63 |
-1984.70 |
-1176.18 |
13:08 |
-1490.63 |
-1981.63 |
-1189.38 |
13:07 |
-1490.63 |
-1981.63 |
-1182.85 |
13:06 |
-1490.63 |
-1960.30 |
-1183.52 |
13:05 |
-1490.63 |
-1945.88 |
-1176.45 |
13:04 |
-1490.63 |
-1945.88 |
-1171.91 |
13:03 |
-1490.63 |
-1933.46 |
-1163.64 |
13:02 |
-1490.63 |
-1908.62 |
-1155.77 |
13:01 |
-1490.63 |
-1972.19 |
-1166.14 |
11:30 |
-1360.36 |
-1912.31 |
-1124.09 |
11:29 |
-1326.57 |
-1892.08 |
-1111.19 |
11:28 |
-1326.57 |
-1882.50 |
-1108.80 |
11:27 |
-1326.57 |
-1882.50 |
-1104.67 |
11:26 |
-1326.57 |
-1881.84 |
-1091.09 |
11:25 |
-1326.57 |
-1871.19 |
-1085.65 |
11:24 |
-1326.57 |
-1841.50 |
-1070.87 |
11:23 |
-1326.57 |
-1817.59 |
-1054.55 |
11:22 |
-1326.57 |
-1808.13 |
-1042.96 |
11:21 |
-1326.57 |
-1812.01 |
-1027.88 |
11:20 |
-1326.57 |
-1798.67 |
-1022.15 |
11:19 |
-1326.57 |
-1798.67 |
-1024.55 |
11:18 |
-1286.55 |
-1791.06 |
-1025.22 |
11:17 |
-1206.51 |
-1779.84 |
-1018.68 |
11:16 |
-1206.51 |
-1779.84 |
-1036.97 |
11:15 |
-1206.51 |
-1788.92 |
-1037.11 |
11:14 |
-1206.51 |
-1788.92 |
-1034.05 |
11:13 |
-1206.51 |
-1795.59 |
-1037.12 |
11:12 |
-1206.51 |
-1780.95 |
-1042.86 |
11:11 |
-1206.51 |
-1741.54 |
-1031.67 |
11:10 |
-1206.51 |
-1731.16 |
-1043.93 |
11:09 |
-1239.09 |
-1703.11 |
-1043.42 |
11:08 |
-961.20 |
-1672.49 |
-1002.06 |
11:07 |
-905.61 |
-1638.90 |
-962.61 |
11:06 |
-858.07 |
-1616.89 |
-936.22 |
11:05 |
-818.05 |
-1604.87 |
-926.48 |
11:04 |
-818.05 |
-1581.91 |
-903.79 |
11:03 |
-818.05 |
-1581.91 |
-908.19 |
11:02 |
-818.05 |
-1591.26 |
-902.46 |
11:01 |
-764.65 |
-1581.78 |
-911.55 |
11:00 |
-764.65 |
-1575.65 |
-911.01 |
10:59 |
-764.65 |
-1570.31 |
-915.69 |
10:58 |
-764.65 |
-1556.16 |
-920.90 |
10:57 |
-799.41 |
-1516.48 |
-896.86 |
10:56 |
-799.41 |
-1496.98 |
-890.98 |
10:55 |
-799.41 |
-1496.98 |
-896.46 |
10:54 |
-799.41 |
-1490.02 |
-885.64 |
10:53 |
-799.41 |
-1467.96 |
-874.94 |
10:52 |
-799.41 |
-1467.96 |
-874.01 |
10:51 |
-799.41 |
-1467.96 |
-875.22 |
10:50 |
-839.57 |
-1467.96 |
-872.95 |
10:49 |
-839.57 |
-1458.34 |
-879.10 |
10:48 |
-839.57 |
-1439.22 |
-887.67 |
10:47 |
-839.57 |
-1439.22 |
-894.09 |
10:46 |
-839.57 |
-1439.22 |
-892.49 |
10:45 |
-839.57 |
-1425.59 |
-884.74 |
10:44 |
-839.57 |
-1419.04 |
-881.00 |
10:43 |
-839.57 |
-1401.26 |
-863.75 |
10:42 |
-805.45 |
-1401.26 |
-865.89 |
10:41 |
-805.45 |
-1394.44 |
-859.34 |
10:40 |
-805.45 |
-1393.52 |
-843.60 |
10:39 |
-805.45 |
-1360.52 |
-832.24 |
10:38 |
-739.27 |
-1360.52 |
-806.82 |
10:37 |
-739.27 |
-1360.52 |
-801.47 |
10:36 |
-739.27 |
-1360.52 |
-800.14 |
10:35 |
-739.27 |
-1374.57 |
-777.94 |
10:34 |
-739.27 |
-1373.10 |
-768.19 |
10:33 |
-699.94 |
-1341.96 |
-753.62 |
10:32 |
-699.94 |
-1341.96 |
-753.35 |
10:31 |
-699.94 |
-1343.44 |
-759.52 |
10:30 |
-699.94 |
-1344.11 |
-766.21 |
10:29 |
-699.94 |
-1389.85 |
-790.70 |
10:28 |
-699.94 |
-1389.85 |
-771.73 |
10:27 |
-699.94 |
-1400.82 |
-773.34 |
10:26 |
-751.11 |
-1392.95 |
-782.57 |
10:25 |
-751.11 |
-1386.55 |
-756.96 |
10:24 |
-751.11 |
-1365.42 |
-737.87 |
10:23 |
-751.11 |
-1365.02 |
-724.92 |
10:22 |
-751.11 |
-1360.89 |
-726.67 |
10:21 |
-751.11 |
-1311.09 |
-720.54 |
10:20 |
-751.11 |
-1311.09 |
-705.86 |
10:19 |
-751.11 |
-1254.44 |
-686.21 |
10:18 |
-751.11 |
-1259.53 |
-677.52 |
10:17 |
-751.11 |
-1254.17 |
-680.87 |
10:16 |
-751.11 |
-1254.17 |
-676.73 |
10:15 |
-751.11 |
-1264.60 |
-671.27 |
10:14 |
-606.31 |
-1250.41 |
-695.32 |
10:13 |
-606.31 |
-1251.51 |
-696.93 |
10:12 |
-606.31 |
-1280.71 |
-688.37 |
10:11 |
-606.31 |
-1280.45 |
-680.48 |
10:10 |
-606.31 |
-1244.60 |
-676.47 |
10:09 |
-606.31 |
-1252.11 |
-683.85 |
10:08 |
-574.55 |
-1245.02 |
-689.75 |
10:07 |
-574.55 |
-1230.67 |
-685.60 |
10:06 |
-574.55 |
-1228.28 |
-640.43 |
10:05 |
-574.55 |
-1204.54 |
-639.77 |
10:04 |
-574.55 |
-1182.57 |
-648.09 |
10:03 |
-574.55 |
-1176.92 |
-608.78 |
10:02 |
-543.95 |
-1159.61 |
-608.11 |
10:01 |
-543.95 |
-1188.35 |
-617.93 |
10:00 |
-598.74 |
-1153.58 |
-654.05 |
09:59 |
-598.74 |
-1139.22 |
-660.37 |
09:58 |
-644.74 |
-1139.22 |
-667.61 |
09:57 |
-644.74 |
-1167.52 |
-653.14 |
09:56 |
-648.63 |
-1151.18 |
-661.48 |
09:55 |
-648.63 |
-1154.14 |
-637.91 |
09:54 |
-648.63 |
-1174.35 |
-629.21 |
09:53 |
-571.53 |
-1246.75 |
-640.72 |
09:52 |
-571.53 |
-1097.42 |
-574.16 |
09:51 |
-462.11 |
-955.13 |
-489.63 |
09:50 |
-462.11 |
-961.72 |
-477.31 |
09:49 |
-462.11 |
-936.39 |
-462.57 |
09:48 |
-462.11 |
-870.45 |
-420.56 |
09:47 |
-462.11 |
-857.28 |
-423.81 |
09:46 |
-462.11 |
-834.31 |
-416.02 |
09:45 |
-362.27 |
-827.59 |
-406.74 |
09:44 |
-362.27 |
-806.20 |
-380.48 |
09:43 |
-362.27 |
-784.66 |
-397.34 |
09:42 |
-362.27 |
-711.27 |
-366.66 |
09:41 |
-362.27 |
-723.39 |
-391.15 |
09:40 |
-185.39 |
-627.58 |
-374.56 |
09:39 |
-185.39 |
-521.64 |
-277.13 |
09:38 |
-154.22 |
-498.55 |
-263.98 |
09:37 |
-210.67 |
-465.78 |
-212.02 |
09:36 |
-165.48 |
-359.55 |
-179.66 |
09:35 |
-165.48 |
-339.65 |
-148.58 |
09:34 |
-108.94 |
-247.49 |
-90.43 |
09:33 |
-108.94 |
-125.86 |
-29.38 |
09:32 |
-36.85 |
-96.16 |
-23.28 |
09:31 |
0.00 |
-2.08 |
-26.50 |
09:30 |
0.00 |
30.19 |
-1.64 |
|
大单资金:-1584.41万元 |
成交额占比:-8.85% |
中单资金:-2538.73万元 |
成交额占比:-14.18% |
小单资金:-1155.05万元 |
成交额占比:-6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
13.31 |
-2.70% |
-4396.76 |
-5430.21 |
-1360.36 |
-11.46% |
-1912.31 |
-16.11% |
-1124.09 |
-9.47% |
20250605 |
13.68 |
-1.51% |
-5035.27 |
-5339.80 |
-1839.11 |
-10.54% |
-1922.83 |
-11.02% |
-1273.33 |
-7.30% |
20250604 |
13.89 |
0.43% |
-1755.17 |
2200.72 |
-688.98 |
-2.92% |
-630.55 |
-2.67% |
-435.64 |
-1.85% |
20250603 |
13.83 |
-0.22% |
-848.36 |
4062.07 |
-1020.68 |
-5.08% |
-637.56 |
-3.17% |
809.88 |
4.03% |
20250530 |
13.86 |
-1.56% |
-3345.26 |
5116.37 |
-521.08 |
-2.20% |
-2005.14 |
-8.45% |
-819.04 |
-3.45% |
20250529 |
14.08 |
-2.09% |
-2370.79 |
4152.53 |
-1269.95 |
-3.35% |
-1676.97 |
-4.42% |
576.13 |
1.52% |
20250528 |
14.38 |
5.50% |
8503.85 |
297.11 |
5701.41 |
11.27% |
2170.02 |
4.29% |
632.42 |
1.25% |
20250527 |
13.63 |
1.79% |
930.64 |
-4844.69 |
1172.37 |
4.90% |
-37.44 |
-0.16% |
-204.29 |
-0.85% |
20250526 |
13.39 |
2.14% |
106.82 |
4341.70 |
33.62 |
0.21% |
-137.01 |
-0.87% |
210.21 |
1.34% |
20250523 |
13.11 |
-3.60% |
-5422.50 |
4041.64 |
-1484.92 |
-6.25% |
-2564.53 |
-10.79% |
-1373.05 |
-5.78% |
20250522 |
13.60 |
-6.85% |
-9767.54 |
4135.69 |
-5125.37 |
-11.59% |
-4175.91 |
-9.44% |
-466.26 |
-1.05% |
20250521 |
14.60 |
1.81% |
83.21 |
10189.26 |
559.61 |
1.25% |
-702.63 |
-1.58% |
226.23 |
0.51% |
20250520 |
14.34 |
4.37% |
10816.68 |
9419.03 |
10358.76 |
14.63% |
1483.45 |
2.09% |
-1025.53 |
-1.45% |
20250519 |
13.74 |
1.18% |
-1530.07 |
-1954.36 |
-266.44 |
-1.23% |
-444.96 |
-2.05% |
-818.67 |
-3.77% |
20250516 |
13.58 |
-0.22% |
-2710.80 |
-2268.30 |
-1390.87 |
-7.25% |
-928.97 |
-4.84% |
-390.96 |
-2.04% |
20250515 |
13.61 |
2.25% |
672.13 |
-6621.49 |
928.20 |
2.91% |
840.41 |
2.64% |
-1096.48 |
-3.44% |
20250514 |
13.31 |
-0.30% |
-1669.35 |
-13550.10 |
-210.62 |
-1.59% |
-658.18 |
-4.96% |
-800.55 |
-6.03% |
20250513 |
13.35 |
-1.11% |
-3609.99 |
-13479.81 |
-1014.63 |
-5.59% |
-1903.10 |
-10.48% |
-692.26 |
-3.81% |
20250512 |
13.50 |
2.27% |
-53.16 |
-10662.56 |
-580.38 |
-2.09% |
282.43 |
1.02% |
244.79 |
0.88% |
20250509 |
13.20 |
-5.17% |
-11665.08 |
-10643.99 |
-5744.06 |
-11.91% |
-2940.44 |
-6.10% |
-2980.58 |
-6.18% |
20250508 |
13.92 |
10.04% |
-24019.59 |
-5466.26 |
-6000.41 |
-13.53% |
-9648.62 |
-21.76% |
-8370.56 |
-18.88% |
20250507 |
12.65 |
-0.63% |
-1713.50 |
-1097.53 |
-140.33 |
-0.85% |
-1253.11 |
-7.61% |
-320.06 |
-1.94% |
20250506 |
12.73 |
4.60% |
3681.02 |
-2890.13 |
1802.62 |
10.01% |
935.99 |
5.20% |
942.41 |
5.23% |
20250430 |
12.17 |
-0.25% |
-3097.88 |
-463.70 |
-561.81 |
-3.73% |
-1566.74 |
-10.40% |
-969.33 |
-6.44% |
20250429 |
12.20 |
-1.61% |
-2581.08 |
362.50 |
-566.33 |
-4.10% |
-1276.42 |
-9.23% |
-738.33 |
-5.34% |
20250428 |
12.40 |
-3.58% |
-3163.87 |
1472.81 |
-1631.68 |
-8.14% |
-915.53 |
-4.57% |
-616.66 |
-3.08% |
20250425 |
12.86 |
-3.31% |
-2368.00 |
3388.72 |
-1932.93 |
-4.33% |
-1201.32 |
-2.69% |
766.25 |
1.72% |
20250424 |
13.30 |
10.01% |
-261.27 |
4811.94 |
4229.05 |
13.61% |
-2157.19 |
-6.94% |
-2333.13 |
-7.51% |
20250423 |
12.09 |
2.28% |
-151.33 |
647.17 |
264.39 |
1.26% |
202.31 |
0.96% |
-618.03 |
-2.94% |
20250422 |
11.82 |
1.46% |
429.64 |
109.29 |
543.98 |
5.44% |
-199.01 |
-1.99% |
84.67 |
0.85% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|