| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
453.63 |
569.83 |
-744.96 |
| 14:59 |
453.63 |
604.79 |
-751.90 |
| 14:58 |
453.63 |
604.79 |
-751.90 |
| 14:57 |
453.63 |
604.79 |
-754.47 |
| 14:56 |
453.63 |
617.25 |
-735.58 |
| 14:55 |
453.63 |
610.81 |
-722.99 |
| 14:54 |
453.63 |
589.70 |
-701.65 |
| 14:53 |
453.63 |
514.16 |
-676.30 |
| 14:52 |
453.63 |
490.90 |
-674.64 |
| 14:51 |
453.63 |
455.84 |
-663.73 |
| 14:50 |
453.63 |
449.42 |
-634.33 |
| 14:49 |
453.63 |
449.42 |
-630.10 |
| 14:48 |
453.63 |
414.11 |
-625.87 |
| 14:47 |
453.63 |
414.11 |
-622.66 |
| 14:46 |
453.63 |
435.43 |
-595.70 |
| 14:45 |
453.63 |
435.43 |
-581.96 |
| 14:44 |
453.63 |
443.90 |
-572.98 |
| 14:43 |
453.63 |
443.90 |
-564.76 |
| 14:42 |
453.63 |
443.90 |
-564.25 |
| 14:41 |
501.91 |
418.84 |
-566.56 |
| 14:40 |
541.72 |
418.84 |
-530.98 |
| 14:39 |
541.72 |
423.86 |
-505.78 |
| 14:38 |
541.72 |
383.86 |
-513.37 |
| 14:37 |
541.72 |
383.86 |
-512.86 |
| 14:36 |
541.72 |
389.51 |
-500.78 |
| 14:35 |
541.72 |
364.46 |
-498.34 |
| 14:34 |
541.72 |
345.57 |
-494.24 |
| 14:33 |
541.72 |
345.57 |
-495.27 |
| 14:32 |
541.72 |
358.80 |
-461.60 |
| 14:31 |
541.72 |
351.99 |
-463.53 |
| 14:30 |
541.72 |
327.20 |
-468.80 |
| 14:29 |
541.72 |
322.06 |
-457.63 |
| 14:28 |
541.72 |
347.10 |
-458.53 |
| 14:27 |
541.72 |
340.81 |
-460.58 |
| 14:26 |
541.72 |
340.81 |
-464.56 |
| 14:25 |
541.72 |
340.81 |
-468.68 |
| 14:24 |
541.72 |
340.16 |
-467.52 |
| 14:23 |
572.40 |
335.02 |
-470.35 |
| 14:22 |
572.40 |
323.97 |
-486.28 |
| 14:21 |
572.40 |
318.83 |
-487.70 |
| 14:20 |
572.40 |
318.83 |
-473.82 |
| 14:19 |
572.40 |
323.97 |
-421.14 |
| 14:18 |
572.40 |
323.97 |
-416.90 |
| 14:17 |
572.40 |
337.73 |
-394.79 |
| 14:16 |
572.40 |
337.73 |
-399.16 |
| 14:15 |
572.40 |
398.82 |
-361.48 |
| 14:14 |
572.40 |
383.50 |
-363.42 |
| 14:13 |
572.40 |
383.50 |
-365.22 |
| 14:12 |
572.40 |
351.97 |
-373.84 |
| 14:11 |
572.40 |
345.54 |
-384.79 |
| 14:10 |
572.40 |
345.54 |
-371.79 |
| 14:09 |
572.40 |
340.39 |
-373.21 |
| 14:08 |
572.40 |
330.09 |
-373.72 |
| 14:07 |
572.40 |
307.70 |
-376.17 |
| 14:06 |
572.40 |
312.58 |
-355.84 |
| 14:05 |
572.40 |
280.15 |
-361.89 |
| 14:04 |
572.40 |
275.00 |
-360.35 |
| 14:03 |
572.40 |
268.57 |
-359.07 |
| 14:02 |
572.40 |
260.97 |
-369.50 |
| 14:01 |
572.40 |
277.17 |
-379.67 |
| 14:00 |
572.40 |
307.66 |
-382.88 |
| 13:59 |
572.40 |
333.64 |
-367.57 |
| 13:58 |
572.40 |
327.20 |
-361.27 |
| 13:57 |
572.40 |
352.19 |
-331.91 |
| 13:56 |
572.40 |
358.64 |
-296.47 |
| 13:55 |
572.40 |
358.64 |
-270.57 |
| 13:54 |
572.40 |
362.12 |
-258.57 |
| 13:53 |
572.40 |
349.35 |
-264.77 |
| 13:52 |
572.40 |
376.03 |
-272.50 |
| 13:51 |
572.40 |
411.37 |
-220.78 |
| 13:50 |
572.40 |
420.14 |
-193.41 |
| 13:49 |
572.40 |
418.98 |
-173.79 |
| 13:48 |
572.40 |
455.66 |
-148.08 |
| 13:47 |
572.40 |
436.91 |
-143.17 |
| 13:46 |
572.40 |
434.59 |
-126.91 |
| 13:45 |
572.40 |
454.23 |
-90.63 |
| 13:44 |
572.40 |
437.17 |
-77.07 |
| 13:43 |
572.40 |
468.18 |
-68.82 |
| 13:42 |
572.40 |
483.16 |
-74.25 |
| 13:41 |
572.40 |
486.00 |
-62.87 |
| 13:40 |
572.40 |
512.97 |
28.93 |
| 13:39 |
572.40 |
498.16 |
18.40 |
| 13:38 |
572.40 |
486.46 |
68.89 |
| 13:37 |
489.81 |
373.18 |
57.85 |
| 13:36 |
428.19 |
323.91 |
44.75 |
| 13:35 |
428.19 |
327.12 |
73.41 |
| 13:34 |
428.19 |
326.48 |
71.07 |
| 13:33 |
428.19 |
296.38 |
72.48 |
| 13:32 |
416.20 |
242.87 |
96.73 |
| 13:31 |
383.71 |
310.10 |
112.94 |
| 13:30 |
165.05 |
108.03 |
39.79 |
| 13:29 |
-281.22 |
-39.51 |
57.92 |
| 13:28 |
-281.22 |
-34.16 |
55.48 |
| 13:27 |
-281.22 |
-143.85 |
-56.67 |
| 13:26 |
-312.69 |
-252.90 |
-119.60 |
| 13:25 |
-312.69 |
-285.72 |
-119.74 |
| 13:24 |
-312.69 |
-378.63 |
-128.42 |
| 13:23 |
-348.49 |
-393.16 |
-122.43 |
| 13:22 |
-348.49 |
-412.27 |
-122.18 |
| 13:21 |
-348.49 |
-412.27 |
-119.76 |
| 13:20 |
-348.49 |
-412.27 |
-127.02 |
| 13:19 |
-348.49 |
-405.91 |
-127.65 |
| 13:18 |
-348.49 |
-405.91 |
-127.40 |
| 13:17 |
-348.49 |
-398.27 |
-125.11 |
| 13:16 |
-348.49 |
-398.27 |
-123.71 |
| 13:15 |
-348.49 |
-398.27 |
-122.57 |
| 13:14 |
-348.49 |
-392.16 |
-116.46 |
| 13:13 |
-348.49 |
-379.44 |
-115.95 |
| 13:12 |
-348.49 |
-379.44 |
-115.32 |
| 13:11 |
-348.49 |
-379.44 |
-121.30 |
| 13:10 |
-348.49 |
-379.44 |
-121.43 |
| 13:09 |
-348.49 |
-379.44 |
-117.61 |
| 13:08 |
-348.49 |
-379.44 |
-115.19 |
| 13:07 |
-348.49 |
-397.52 |
-117.87 |
| 13:06 |
-348.49 |
-397.52 |
-117.23 |
| 13:05 |
-348.49 |
-397.52 |
-114.69 |
| 13:04 |
-348.49 |
-391.16 |
-116.22 |
| 13:03 |
-348.49 |
-391.16 |
-119.66 |
| 13:02 |
-348.49 |
-391.16 |
-120.17 |
| 13:01 |
-348.49 |
-391.16 |
-120.55 |
| 11:30 |
-348.49 |
-391.16 |
-131.62 |
| 11:29 |
-348.49 |
-391.16 |
-132.39 |
| 11:28 |
-348.49 |
-391.16 |
-132.26 |
| 11:27 |
-348.49 |
-391.16 |
-128.32 |
| 11:26 |
-348.49 |
-397.53 |
-131.37 |
| 11:25 |
-348.49 |
-397.53 |
-143.47 |
| 11:24 |
-348.49 |
-397.53 |
-135.71 |
| 11:23 |
-348.49 |
-384.81 |
-137.87 |
| 11:22 |
-348.49 |
-384.81 |
-138.89 |
| 11:21 |
-348.49 |
-384.81 |
-151.88 |
| 11:20 |
-348.49 |
-384.81 |
-151.75 |
| 11:19 |
-348.49 |
-384.81 |
-152.26 |
| 11:18 |
-348.49 |
-384.81 |
-160.02 |
| 11:17 |
-348.49 |
-383.41 |
-166.50 |
| 11:16 |
-348.49 |
-380.11 |
-171.84 |
| 11:15 |
-348.49 |
-365.24 |
-167.14 |
| 11:14 |
-348.49 |
-352.79 |
-166.63 |
| 11:13 |
-348.49 |
-352.79 |
-164.34 |
| 11:12 |
-348.49 |
-365.50 |
-162.94 |
| 11:11 |
-348.49 |
-365.50 |
-157.86 |
| 11:10 |
-348.49 |
-357.88 |
-164.47 |
| 11:09 |
-282.39 |
-351.78 |
-161.55 |
| 11:08 |
-282.39 |
-362.72 |
-164.99 |
| 11:07 |
-282.39 |
-357.64 |
-164.86 |
| 11:06 |
-282.39 |
-357.64 |
-163.72 |
| 11:05 |
-282.39 |
-357.64 |
-162.07 |
| 11:04 |
-282.39 |
-353.06 |
-164.36 |
| 11:03 |
-282.39 |
-319.00 |
-163.34 |
| 11:02 |
-282.39 |
-319.00 |
-162.70 |
| 11:01 |
-248.30 |
-319.00 |
-156.09 |
| 11:00 |
-248.30 |
-313.91 |
-159.66 |
| 10:59 |
-248.30 |
-307.93 |
-162.84 |
| 10:58 |
-248.30 |
-313.78 |
-163.09 |
| 10:57 |
-248.30 |
-313.78 |
-163.22 |
| 10:56 |
-248.30 |
-313.78 |
-163.48 |
| 10:55 |
-248.30 |
-312.51 |
-163.22 |
| 10:54 |
-248.30 |
-307.17 |
-161.57 |
| 10:53 |
-248.30 |
-319.90 |
-163.48 |
| 10:52 |
-248.30 |
-308.70 |
-154.82 |
| 10:51 |
-248.30 |
-301.06 |
-151.39 |
| 10:50 |
-248.30 |
-301.06 |
-150.24 |
| 10:49 |
-248.30 |
-301.06 |
-143.11 |
| 10:48 |
-208.97 |
-301.06 |
-141.20 |
| 10:47 |
-208.97 |
-301.06 |
-143.75 |
| 10:46 |
-208.97 |
-301.06 |
-153.70 |
| 10:45 |
-208.97 |
-301.06 |
-153.83 |
| 10:44 |
-208.97 |
-301.06 |
-146.31 |
| 10:43 |
-208.97 |
-301.06 |
-146.44 |
| 10:42 |
-208.97 |
-312.64 |
-151.15 |
| 10:41 |
-208.97 |
-312.64 |
-149.75 |
| 10:40 |
-208.97 |
-312.64 |
-147.34 |
| 10:39 |
-208.97 |
-312.64 |
-144.28 |
| 10:38 |
-208.97 |
-325.37 |
-145.69 |
| 10:37 |
-208.97 |
-325.37 |
-146.32 |
| 10:36 |
-208.97 |
-325.37 |
-141.11 |
| 10:35 |
-208.97 |
-338.09 |
-139.46 |
| 10:34 |
-208.97 |
-331.36 |
-139.33 |
| 10:33 |
-208.97 |
-325.00 |
-136.79 |
| 10:32 |
-208.97 |
-325.00 |
-139.21 |
| 10:31 |
-208.97 |
-316.10 |
-139.85 |
| 10:30 |
-208.97 |
-316.10 |
-139.46 |
| 10:29 |
-208.97 |
-316.10 |
-138.58 |
| 10:28 |
-208.97 |
-316.10 |
-135.65 |
| 10:27 |
-208.97 |
-327.92 |
-137.81 |
| 10:26 |
-208.97 |
-307.21 |
-147.98 |
| 10:25 |
-208.97 |
-307.21 |
-146.58 |
| 10:24 |
-208.97 |
-307.21 |
-143.91 |
| 10:23 |
-208.97 |
-313.57 |
-137.56 |
| 10:22 |
-208.97 |
-307.85 |
-130.44 |
| 10:21 |
-208.97 |
-307.85 |
-129.68 |
| 10:20 |
-208.97 |
-315.36 |
-125.86 |
| 10:19 |
-208.97 |
-329.35 |
-127.26 |
| 10:18 |
-208.97 |
-329.35 |
-131.72 |
| 10:17 |
-208.97 |
-321.20 |
-117.21 |
| 10:16 |
-208.97 |
-321.20 |
-117.59 |
| 10:15 |
-208.97 |
-292.35 |
-123.32 |
| 10:14 |
-208.97 |
-313.71 |
-144.16 |
| 10:13 |
-208.97 |
-265.29 |
-136.28 |
| 10:12 |
-208.97 |
-265.29 |
-135.65 |
| 10:11 |
-177.93 |
-249.88 |
-132.72 |
| 10:10 |
-177.93 |
-238.16 |
-134.25 |
| 10:09 |
-177.93 |
-238.16 |
-129.15 |
| 10:08 |
-177.93 |
-233.06 |
-116.65 |
| 10:07 |
-177.93 |
-253.09 |
-114.61 |
| 10:06 |
-177.93 |
-253.09 |
-113.71 |
| 10:05 |
-177.93 |
-253.09 |
-113.72 |
| 10:04 |
-177.93 |
-253.09 |
-108.87 |
| 10:03 |
-177.93 |
-253.09 |
-112.57 |
| 10:02 |
-177.93 |
-244.05 |
-113.97 |
| 10:01 |
-177.93 |
-244.05 |
-110.66 |
| 10:00 |
-177.93 |
-236.14 |
-99.18 |
| 09:59 |
-177.93 |
-207.05 |
-99.44 |
| 09:58 |
-177.93 |
-218.66 |
-96.38 |
| 09:57 |
-177.93 |
-213.44 |
-83.86 |
| 09:56 |
-177.93 |
-223.50 |
-86.54 |
| 09:55 |
-216.06 |
-241.06 |
-64.64 |
| 09:54 |
-216.06 |
-253.77 |
-59.56 |
| 09:53 |
-216.06 |
-191.29 |
-61.22 |
| 09:52 |
-216.06 |
-199.29 |
-52.59 |
| 09:51 |
-177.32 |
-204.37 |
-45.23 |
| 09:50 |
-177.32 |
-195.35 |
-50.69 |
| 09:49 |
-177.32 |
-205.63 |
-51.71 |
| 09:48 |
-177.32 |
-197.00 |
-52.99 |
| 09:47 |
-177.32 |
-199.17 |
-52.10 |
| 09:46 |
-147.27 |
-179.89 |
-55.40 |
| 09:45 |
-109.20 |
-148.07 |
-49.19 |
| 09:44 |
-68.44 |
-125.59 |
-40.55 |
| 09:43 |
-68.44 |
-120.38 |
-33.18 |
| 09:42 |
-36.66 |
-89.24 |
-33.70 |
| 09:41 |
-36.66 |
-86.44 |
-26.71 |
| 09:40 |
-36.66 |
-62.01 |
-8.64 |
| 09:39 |
0.00 |
-43.18 |
-7.88 |
| 09:38 |
0.00 |
-43.18 |
-12.47 |
| 09:37 |
0.00 |
-37.82 |
-15.02 |
| 09:36 |
0.00 |
-37.82 |
-20.12 |
| 09:35 |
0.00 |
-25.09 |
-3.57 |
| 09:34 |
0.00 |
6.09 |
11.20 |
| 09:33 |
0.00 |
-19.41 |
10.55 |
| 09:32 |
0.00 |
-33.06 |
19.72 |
| 09:31 |
0.00 |
-27.12 |
-25.45 |
| 09:30 |
0.00 |
0.00 |
-4.85 |
|
| 大单资金：453.63万元 |
成交额占比：3.74% |
| 中单资金：569.83万元 |
成交额占比：4.70% |
| 小单资金：-744.96万元 |
成交额占比：-6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
12.85 |
0.71% |
278.50 |
-3.58 |
453.63 |
3.74% |
569.83 |
4.70% |
-744.96 |
-6.14% |
| 20250807 |
12.76 |
-0.16% |
-942.54 |
-496.93 |
-270.58 |
-5.73% |
-603.65 |
-12.79% |
-68.31 |
-1.45% |
| 20250806 |
12.78 |
-0.08% |
-581.45 |
-1022.83 |
-451.56 |
-7.47% |
-298.08 |
-4.93% |
168.19 |
2.78% |
| 20250805 |
12.79 |
0.87% |
1281.79 |
-738.75 |
110.09 |
2.17% |
403.88 |
7.97% |
767.82 |
15.15% |
| 20250804 |
12.68 |
-0.16% |
114.83 |
-1517.40 |
154.84 |
2.86% |
-102.60 |
-1.89% |
62.59 |
1.15% |
| 20250801 |
12.70 |
0.55% |
-617.23 |
-2076.92 |
-39.72 |
-0.90% |
-375.41 |
-8.51% |
-202.10 |
-4.58% |
| 20250731 |
12.63 |
-1.71% |
-2451.93 |
-2472.61 |
-796.48 |
-11.34% |
-1330.69 |
-18.95% |
-324.76 |
-4.62% |
| 20250730 |
12.85 |
-1.00% |
-1385.76 |
-1050.75 |
-167.48 |
-2.33% |
-827.64 |
-11.53% |
-390.64 |
-5.44% |
| 20250729 |
12.98 |
-0.23% |
-1548.31 |
-811.44 |
-668.56 |
-7.51% |
-682.17 |
-7.66% |
-197.58 |
-2.22% |
| 20250728 |
13.01 |
-0.54% |
-1441.97 |
-789.36 |
-404.68 |
-5.99% |
-620.21 |
-9.18% |
-417.08 |
-6.17% |
| 20250725 |
13.08 |
0.31% |
-422.60 |
-737.24 |
-435.41 |
-5.75% |
-335.40 |
-4.43% |
348.21 |
4.60% |
| 20250724 |
13.04 |
1.01% |
1355.26 |
-900.47 |
625.38 |
9.44% |
298.34 |
4.50% |
431.54 |
6.51% |
| 20250723 |
12.91 |
-0.54% |
-176.72 |
-1813.06 |
71.83 |
1.06% |
-14.94 |
-0.22% |
-233.61 |
-3.43% |
| 20250722 |
12.98 |
-1.67% |
-2466.08 |
686.42 |
-646.48 |
-6.19% |
-1169.69 |
-11.19% |
-649.91 |
-6.22% |
| 20250721 |
13.20 |
0.08% |
-320.37 |
1122.55 |
-352.56 |
-4.07% |
-174.33 |
-2.01% |
206.52 |
2.38% |
| 20250718 |
13.19 |
-0.60% |
-1504.21 |
1382.81 |
-598.64 |
-6.67% |
-438.02 |
-4.88% |
-467.55 |
-5.21% |
| 20250717 |
13.27 |
0.30% |
-500.32 |
2206.51 |
-287.21 |
-2.45% |
-173.68 |
-1.48% |
-39.43 |
-0.34% |
| 20250716 |
13.23 |
3.12% |
6187.46 |
2951.87 |
2571.31 |
13.96% |
1518.39 |
8.24% |
2097.76 |
11.39% |
| 20250715 |
12.83 |
-1.08% |
-1354.49 |
-528.79 |
-210.35 |
-2.66% |
-751.75 |
-9.49% |
-392.39 |
-4.95% |
| 20250714 |
12.97 |
0.39% |
-267.36 |
-152.15 |
-92.30 |
-1.50% |
-125.60 |
-2.04% |
-49.46 |
-0.80% |
| 20250711 |
12.92 |
1.41% |
791.40 |
-96.22 |
225.06 |
1.68% |
409.56 |
3.05% |
156.78 |
1.17% |
| 20250710 |
12.74 |
0.16% |
-115.87 |
-512.60 |
458.15 |
8.19% |
-589.43 |
-10.54% |
15.41 |
0.28% |
| 20250709 |
12.72 |
-1.17% |
-1399.75 |
-1192.12 |
-909.35 |
-12.84% |
-445.60 |
-6.29% |
-44.80 |
-0.63% |
| 20250708 |
12.87 |
0.08% |
-513.72 |
-366.65 |
166.29 |
2.18% |
-741.16 |
-9.71% |
61.15 |
0.80% |
| 20250707 |
12.86 |
-1.30% |
-336.98 |
-1209.11 |
-36.37 |
-0.33% |
-1043.43 |
-9.41% |
742.82 |
6.70% |
| 20250704 |
13.03 |
-0.23% |
-1224.99 |
-579.93 |
-191.32 |
-1.55% |
-390.69 |
-3.17% |
-642.98 |
-5.22% |
| 20250703 |
13.06 |
0.23% |
413.30 |
-582.56 |
-221.37 |
-3.08% |
3.72 |
0.05% |
630.95 |
8.78% |
| 20250702 |
13.03 |
-0.84% |
-1360.09 |
-894.58 |
-83.88 |
-0.97% |
-783.02 |
-9.09% |
-493.19 |
-5.72% |
| 20250701 |
13.14 |
-0.08% |
-1571.03 |
-350.49 |
-676.17 |
-7.73% |
-917.16 |
-10.48% |
22.30 |
0.25% |
| 20250630 |
13.15 |
1.15% |
501.76 |
409.33 |
592.81 |
5.20% |
-107.23 |
-0.94% |
16.18 |
0.14% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
