| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-720.06 |
-418.76 |
0.00 |
| 14:59 |
-720.06 |
-399.13 |
0.00 |
| 14:58 |
-720.06 |
-399.13 |
0.00 |
| 14:57 |
-720.06 |
-399.13 |
0.00 |
| 14:56 |
-720.06 |
-372.87 |
0.00 |
| 14:55 |
-788.04 |
-352.69 |
0.00 |
| 14:54 |
-788.04 |
-358.11 |
0.00 |
| 14:53 |
-788.04 |
-370.43 |
0.00 |
| 14:52 |
-888.18 |
-408.02 |
0.00 |
| 14:51 |
-958.68 |
-419.63 |
0.00 |
| 14:50 |
-924.17 |
-505.20 |
0.00 |
| 14:49 |
-924.17 |
-511.95 |
0.00 |
| 14:48 |
-924.17 |
-525.44 |
0.00 |
| 14:47 |
-924.17 |
-532.18 |
0.00 |
| 14:46 |
-924.17 |
-522.88 |
0.00 |
| 14:45 |
-924.17 |
-517.49 |
0.00 |
| 14:44 |
-924.17 |
-524.78 |
0.00 |
| 14:43 |
-924.17 |
-524.78 |
0.00 |
| 14:42 |
-924.17 |
-521.28 |
0.00 |
| 14:41 |
-924.17 |
-521.28 |
0.00 |
| 14:40 |
-924.17 |
-507.80 |
0.00 |
| 14:39 |
-974.22 |
-513.20 |
0.00 |
| 14:38 |
-974.22 |
-526.68 |
0.00 |
| 14:37 |
-974.22 |
-521.29 |
0.00 |
| 14:36 |
-974.22 |
-526.81 |
0.00 |
| 14:35 |
-974.22 |
-551.87 |
0.00 |
| 14:34 |
-974.22 |
-578.79 |
0.00 |
| 14:33 |
-974.22 |
-582.55 |
0.00 |
| 14:32 |
-974.22 |
-575.84 |
0.00 |
| 14:31 |
-974.22 |
-575.84 |
0.00 |
| 14:30 |
-974.22 |
-565.89 |
0.00 |
| 14:29 |
-974.22 |
-552.43 |
0.00 |
| 14:28 |
-974.22 |
-567.50 |
0.00 |
| 14:27 |
-974.22 |
-562.12 |
0.00 |
| 14:26 |
-974.22 |
-574.37 |
0.00 |
| 14:25 |
-974.22 |
-574.37 |
0.00 |
| 14:24 |
-974.22 |
-574.37 |
0.00 |
| 14:23 |
-974.22 |
-574.37 |
0.00 |
| 14:22 |
-974.22 |
-579.48 |
0.00 |
| 14:21 |
-974.22 |
-566.03 |
0.00 |
| 14:20 |
-974.22 |
-566.03 |
0.00 |
| 14:19 |
-974.22 |
-566.03 |
0.00 |
| 14:18 |
-974.22 |
-572.08 |
0.00 |
| 14:17 |
-974.22 |
-585.67 |
0.00 |
| 14:16 |
-974.22 |
-585.67 |
0.00 |
| 14:15 |
-974.22 |
-600.33 |
0.00 |
| 14:14 |
-974.22 |
-606.52 |
0.00 |
| 14:13 |
-974.22 |
-628.42 |
0.00 |
| 14:12 |
-974.22 |
-635.68 |
0.00 |
| 14:11 |
-974.22 |
-635.68 |
0.00 |
| 14:10 |
-974.22 |
-635.68 |
0.00 |
| 14:09 |
-974.22 |
-635.68 |
0.00 |
| 14:08 |
-974.22 |
-627.10 |
0.00 |
| 14:07 |
-974.22 |
-627.10 |
0.00 |
| 14:06 |
-974.22 |
-627.10 |
0.00 |
| 14:05 |
-974.22 |
-619.57 |
0.00 |
| 14:04 |
-974.22 |
-637.19 |
0.00 |
| 14:03 |
-974.22 |
-627.51 |
0.00 |
| 14:02 |
-974.22 |
-627.51 |
0.00 |
| 14:01 |
-974.22 |
-640.96 |
0.00 |
| 14:00 |
-974.22 |
-697.16 |
0.00 |
| 13:59 |
-974.22 |
-697.16 |
0.00 |
| 13:58 |
-974.22 |
-706.56 |
0.00 |
| 13:57 |
-974.22 |
-706.56 |
0.00 |
| 13:56 |
-974.22 |
-722.53 |
0.00 |
| 13:55 |
-974.22 |
-729.24 |
0.00 |
| 13:54 |
-974.22 |
-765.83 |
0.00 |
| 13:53 |
-974.22 |
-765.83 |
0.00 |
| 13:52 |
-974.22 |
-765.83 |
0.00 |
| 13:51 |
-974.22 |
-765.83 |
0.00 |
| 13:50 |
-974.22 |
-749.76 |
0.00 |
| 13:49 |
-974.22 |
-749.76 |
0.00 |
| 13:48 |
-974.22 |
-749.76 |
0.00 |
| 13:47 |
-974.22 |
-743.60 |
0.00 |
| 13:46 |
-974.22 |
-743.60 |
0.00 |
| 13:45 |
-974.22 |
-743.60 |
0.00 |
| 13:44 |
-974.22 |
-735.57 |
0.00 |
| 13:43 |
-974.22 |
-734.10 |
0.00 |
| 13:42 |
-974.22 |
-734.10 |
0.00 |
| 13:41 |
-974.22 |
-734.10 |
0.00 |
| 13:40 |
-974.22 |
-728.74 |
0.00 |
| 13:39 |
-974.22 |
-728.74 |
0.00 |
| 13:38 |
-974.22 |
-708.24 |
0.00 |
| 13:37 |
-974.22 |
-703.15 |
0.00 |
| 13:36 |
-974.22 |
-703.15 |
0.00 |
| 13:35 |
-974.22 |
-703.15 |
0.00 |
| 13:34 |
-974.22 |
-703.15 |
0.00 |
| 13:33 |
-974.22 |
-709.58 |
0.00 |
| 13:32 |
-974.22 |
-709.58 |
0.00 |
| 13:31 |
-974.22 |
-709.58 |
0.00 |
| 13:30 |
-974.22 |
-702.23 |
0.00 |
| 13:29 |
-974.22 |
-727.73 |
0.00 |
| 13:28 |
-974.22 |
-727.73 |
0.00 |
| 13:27 |
-974.22 |
-727.73 |
0.00 |
| 13:26 |
-974.22 |
-727.73 |
0.00 |
| 13:25 |
-974.22 |
-734.94 |
0.00 |
| 13:24 |
-974.22 |
-726.14 |
0.00 |
| 13:23 |
-974.22 |
-717.20 |
0.00 |
| 13:22 |
-915.02 |
-722.27 |
0.00 |
| 13:21 |
-915.02 |
-722.27 |
0.00 |
| 13:20 |
-915.02 |
-722.27 |
0.00 |
| 13:19 |
-915.02 |
-722.27 |
0.00 |
| 13:18 |
-915.02 |
-717.19 |
0.00 |
| 13:17 |
-915.02 |
-710.51 |
0.00 |
| 13:16 |
-915.02 |
-710.51 |
0.00 |
| 13:15 |
-952.69 |
-703.71 |
0.00 |
| 13:14 |
-952.69 |
-690.36 |
0.00 |
| 13:13 |
-952.69 |
-683.69 |
0.00 |
| 13:12 |
-952.69 |
-683.69 |
0.00 |
| 13:11 |
-912.64 |
-683.69 |
0.00 |
| 13:10 |
-912.64 |
-706.25 |
0.00 |
| 13:09 |
-912.64 |
-718.11 |
0.00 |
| 13:08 |
-912.64 |
-718.11 |
0.00 |
| 13:07 |
-912.64 |
-725.31 |
0.00 |
| 13:06 |
-912.64 |
-727.71 |
0.00 |
| 13:05 |
-912.64 |
-781.59 |
0.00 |
| 13:04 |
-912.64 |
-755.30 |
0.00 |
| 13:03 |
-880.20 |
-741.34 |
0.00 |
| 13:02 |
-813.70 |
-688.78 |
0.00 |
| 13:01 |
-782.40 |
-663.49 |
0.00 |
| 11:30 |
-782.40 |
-617.88 |
0.00 |
| 11:29 |
-742.41 |
-607.08 |
0.00 |
| 11:28 |
-705.19 |
-600.14 |
0.00 |
| 11:27 |
-705.19 |
-612.56 |
0.00 |
| 11:26 |
-705.19 |
-605.21 |
0.00 |
| 11:25 |
-705.19 |
-616.04 |
0.00 |
| 11:24 |
-705.19 |
-619.38 |
0.00 |
| 11:23 |
-624.15 |
-569.21 |
0.00 |
| 11:22 |
-590.57 |
-521.18 |
0.00 |
| 11:21 |
-590.57 |
-507.93 |
0.00 |
| 11:20 |
-590.57 |
-515.96 |
0.00 |
| 11:19 |
-590.57 |
-493.23 |
0.00 |
| 11:18 |
-548.53 |
-465.51 |
0.00 |
| 11:17 |
-494.93 |
-465.51 |
0.00 |
| 11:16 |
-494.93 |
-438.71 |
0.00 |
| 11:15 |
-494.93 |
-438.71 |
0.00 |
| 11:14 |
-494.93 |
-444.21 |
0.00 |
| 11:13 |
-494.93 |
-444.21 |
0.00 |
| 11:12 |
-494.93 |
-444.21 |
0.00 |
| 11:11 |
-494.93 |
-444.21 |
0.00 |
| 11:10 |
-494.93 |
-444.21 |
0.00 |
| 11:09 |
-494.93 |
-432.55 |
0.00 |
| 11:08 |
-494.93 |
-439.51 |
0.00 |
| 11:07 |
-417.02 |
-371.05 |
0.00 |
| 11:06 |
-417.02 |
-379.37 |
0.00 |
| 11:05 |
-417.02 |
-369.72 |
0.00 |
| 11:04 |
-417.02 |
-342.54 |
0.00 |
| 11:03 |
-369.05 |
-307.55 |
0.00 |
| 11:02 |
-369.05 |
-314.27 |
0.00 |
| 11:01 |
-369.05 |
-280.85 |
0.00 |
| 11:00 |
-369.05 |
-280.85 |
0.00 |
| 10:59 |
-369.05 |
-286.75 |
0.00 |
| 10:58 |
-326.37 |
-272.53 |
0.00 |
| 10:57 |
-326.37 |
-264.75 |
0.00 |
| 10:56 |
-326.37 |
-251.59 |
0.00 |
| 10:55 |
-326.37 |
-230.10 |
0.00 |
| 10:54 |
-291.72 |
-231.31 |
0.00 |
| 10:53 |
-256.11 |
-208.86 |
0.00 |
| 10:52 |
-256.11 |
-180.10 |
0.00 |
| 10:51 |
-256.11 |
-193.55 |
0.00 |
| 10:50 |
-156.04 |
-188.17 |
0.00 |
| 10:49 |
-156.04 |
-188.17 |
0.00 |
| 10:48 |
-156.04 |
-194.09 |
0.00 |
| 10:47 |
-156.04 |
-191.40 |
0.00 |
| 10:46 |
-156.04 |
-205.13 |
0.00 |
| 10:45 |
-156.04 |
-198.28 |
0.00 |
| 10:44 |
-156.04 |
-191.55 |
0.00 |
| 10:43 |
-156.04 |
-191.42 |
0.00 |
| 10:42 |
-156.04 |
-222.78 |
0.00 |
| 10:41 |
-156.04 |
-222.78 |
0.00 |
| 10:40 |
-156.04 |
-192.11 |
0.00 |
| 10:39 |
-156.04 |
-166.41 |
0.00 |
| 10:38 |
-156.04 |
-151.34 |
0.00 |
| 10:37 |
-156.04 |
-151.34 |
0.00 |
| 10:36 |
-156.04 |
-151.34 |
0.00 |
| 10:35 |
-156.04 |
-157.53 |
0.00 |
| 10:34 |
-156.04 |
-157.53 |
0.00 |
| 10:33 |
-156.04 |
-158.49 |
0.00 |
| 10:32 |
-156.04 |
-150.43 |
0.00 |
| 10:31 |
-94.34 |
-187.80 |
0.00 |
| 10:30 |
-94.34 |
-168.71 |
0.00 |
| 10:29 |
-94.34 |
-132.68 |
0.00 |
| 10:28 |
-94.34 |
-129.18 |
0.00 |
| 10:27 |
-94.34 |
-86.55 |
0.00 |
| 10:26 |
-94.34 |
-63.66 |
0.00 |
| 10:25 |
-94.34 |
-56.52 |
0.00 |
| 10:24 |
-94.34 |
-40.50 |
0.00 |
| 10:23 |
-94.34 |
-18.26 |
0.00 |
| 10:22 |
-50.67 |
-57.83 |
0.00 |
| 10:21 |
-50.67 |
-46.08 |
0.00 |
| 10:20 |
-50.67 |
12.18 |
0.00 |
| 10:19 |
-50.67 |
-13.78 |
0.00 |
| 10:18 |
-50.67 |
-13.78 |
0.00 |
| 10:17 |
-50.67 |
-13.78 |
0.00 |
| 10:16 |
-50.67 |
-27.29 |
0.00 |
| 10:15 |
-90.63 |
-20.55 |
0.00 |
| 10:14 |
-90.63 |
10.20 |
0.00 |
| 10:13 |
-90.63 |
10.20 |
0.00 |
| 10:12 |
-90.63 |
10.20 |
0.00 |
| 10:11 |
-90.63 |
46.75 |
0.00 |
| 10:10 |
-90.63 |
13.69 |
0.00 |
| 10:09 |
-90.63 |
-60.51 |
0.00 |
| 10:08 |
-90.63 |
-27.34 |
0.00 |
| 10:07 |
-90.63 |
3.96 |
0.00 |
| 10:06 |
-90.63 |
10.44 |
0.00 |
| 10:05 |
-90.63 |
21.23 |
0.00 |
| 10:04 |
-54.58 |
35.94 |
0.00 |
| 10:03 |
-54.58 |
72.96 |
0.00 |
| 10:02 |
-54.58 |
72.96 |
0.00 |
| 10:01 |
-54.58 |
52.83 |
0.00 |
| 10:00 |
-54.58 |
57.96 |
0.00 |
| 09:59 |
-54.58 |
67.95 |
0.00 |
| 09:58 |
-54.58 |
81.45 |
0.00 |
| 09:57 |
-54.58 |
95.08 |
0.00 |
| 09:56 |
-91.71 |
49.17 |
0.00 |
| 09:55 |
-91.71 |
42.41 |
0.00 |
| 09:54 |
1.58 |
70.40 |
0.00 |
| 09:53 |
1.58 |
78.52 |
0.00 |
| 09:52 |
1.58 |
78.79 |
0.00 |
| 09:51 |
1.58 |
78.79 |
0.00 |
| 09:50 |
1.58 |
69.32 |
0.00 |
| 09:49 |
1.58 |
65.79 |
0.00 |
| 09:48 |
1.58 |
84.03 |
0.00 |
| 09:47 |
39.70 |
76.16 |
0.00 |
| 09:46 |
39.70 |
114.66 |
0.00 |
| 09:45 |
39.70 |
129.55 |
0.00 |
| 09:44 |
39.70 |
116.40 |
0.00 |
| 09:43 |
39.70 |
136.19 |
0.00 |
| 09:42 |
39.70 |
136.73 |
0.00 |
| 09:41 |
39.70 |
145.02 |
0.00 |
| 09:40 |
0.00 |
116.41 |
0.00 |
| 09:39 |
0.00 |
110.45 |
0.00 |
| 09:38 |
0.00 |
91.49 |
0.00 |
| 09:37 |
0.00 |
45.46 |
0.00 |
| 09:36 |
0.00 |
26.24 |
0.00 |
| 09:35 |
0.00 |
3.79 |
0.00 |
| 09:34 |
0.00 |
2.28 |
0.00 |
| 09:33 |
0.00 |
-31.31 |
0.00 |
| 09:32 |
0.00 |
-18.88 |
0.00 |
| 09:31 |
0.00 |
5.40 |
0.00 |
| 09:30 |
0.00 |
-5.13 |
0.00 |
|
| 大单资金：-720.06万元 |
成交额占比：-7.00% |
| 中单资金：-418.76万元 |
成交额占比：-4.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
13.54 |
0.37% |
-996.54 |
-1502.78 |
-720.06 |
-7.00% |
-418.76 |
-4.07% |
142.28 |
1.38% |
| 20260108 |
13.49 |
-0.22% |
-609.63 |
-1133.16 |
-108.28 |
-1.45% |
-653.27 |
-8.77% |
151.92 |
2.04% |
| 20260107 |
13.52 |
-0.95% |
-1211.06 |
-1608.22 |
-324.03 |
-4.38% |
-816.71 |
-11.04% |
-70.32 |
-0.95% |
| 20260106 |
13.65 |
1.94% |
1280.92 |
-1691.03 |
158.52 |
1.68% |
576.37 |
6.10% |
546.03 |
5.78% |
| 20260105 |
13.39 |
-0.30% |
-1409.32 |
-2419.71 |
-508.93 |
-5.74% |
-327.02 |
-3.69% |
-573.37 |
-6.46% |
| 20251231 |
13.43 |
-0.15% |
-800.82 |
-2603.99 |
-350.44 |
-4.18% |
-676.63 |
-8.08% |
226.25 |
2.70% |
| 20251230 |
13.45 |
-1.54% |
-1233.08 |
-3157.83 |
-583.34 |
-6.45% |
-578.72 |
-6.40% |
-71.02 |
-0.78% |
| 20251229 |
13.66 |
-0.29% |
-1043.16 |
-2242.93 |
-406.84 |
-4.37% |
-302.30 |
-3.25% |
-334.02 |
-3.59% |
| 20251226 |
13.70 |
-1.30% |
-1981.74 |
-2086.46 |
-570.16 |
-5.48% |
-1336.94 |
-12.85% |
-74.64 |
-0.72% |
| 20251225 |
13.88 |
-0.57% |
-1481.46 |
-1185.19 |
-693.21 |
-5.72% |
-132.89 |
-1.10% |
-655.36 |
-5.41% |
| 20251224 |
13.96 |
-1.62% |
-2346.79 |
-44.59 |
-904.28 |
-7.01% |
-772.57 |
-5.99% |
-669.94 |
-5.19% |
| 20251223 |
14.19 |
2.60% |
-115.07 |
239.10 |
331.56 |
1.45% |
686.61 |
3.01% |
-1133.24 |
-4.96% |
| 20251222 |
13.83 |
-0.86% |
-1548.62 |
-377.48 |
-250.37 |
-3.06% |
-709.56 |
-8.66% |
-588.69 |
-7.18% |
| 20251219 |
13.95 |
2.65% |
1673.35 |
231.03 |
331.11 |
3.16% |
189.60 |
1.81% |
1152.64 |
11.00% |
| 20251218 |
13.59 |
1.57% |
1542.28 |
-969.25 |
447.39 |
3.78% |
722.28 |
6.10% |
372.61 |
3.15% |
| 20251217 |
13.38 |
-1.98% |
-2278.63 |
-1467.39 |
-620.59 |
-4.95% |
-889.41 |
-7.09% |
-768.63 |
-6.13% |
| 20251216 |
13.65 |
-0.73% |
-1583.32 |
-348.29 |
-285.02 |
-2.68% |
-772.15 |
-7.25% |
-526.15 |
-4.94% |
| 20251215 |
13.75 |
-1.29% |
-409.24 |
-59.61 |
358.14 |
3.27% |
-740.39 |
-6.77% |
-26.99 |
-0.25% |
| 20251212 |
13.93 |
-3.06% |
-4528.23 |
-1677.13 |
-869.17 |
-4.24% |
-2950.78 |
-14.41% |
-708.28 |
-3.46% |
| 20251211 |
14.37 |
-2.77% |
-3278.51 |
278.61 |
-50.75 |
-0.17% |
-429.18 |
-1.47% |
-2798.58 |
-9.55% |
| 20251210 |
14.78 |
1.79% |
1028.90 |
-451.10 |
498.51 |
1.87% |
1020.16 |
3.83% |
-489.77 |
-1.84% |
| 20251209 |
14.52 |
1.18% |
458.48 |
-763.11 |
3.66 |
0.01% |
1059.28 |
4.15% |
-604.46 |
-2.37% |
| 20251208 |
14.35 |
-0.76% |
-3878.60 |
-1067.67 |
-1259.38 |
-5.07% |
-1845.24 |
-7.42% |
-773.98 |
-3.11% |
| 20251205 |
14.46 |
4.40% |
-834.77 |
-245.00 |
1086.57 |
2.62% |
-4.13 |
-0.01% |
-1917.21 |
-4.61% |
| 20251204 |
13.85 |
-2.19% |
-2497.02 |
-1886.34 |
-780.46 |
-6.90% |
-1138.12 |
-10.07% |
-578.44 |
-5.12% |
| 20251203 |
14.16 |
1.65% |
1327.08 |
-820.96 |
186.50 |
1.01% |
1322.18 |
7.15% |
-181.60 |
-0.98% |
| 20251202 |
13.93 |
-0.57% |
-1269.35 |
-953.25 |
-300.90 |
-3.43% |
-523.91 |
-5.97% |
-444.54 |
-5.06% |
| 20251201 |
14.01 |
0.14% |
-1283.52 |
-187.77 |
-436.71 |
-4.16% |
-286.24 |
-2.73% |
-560.57 |
-5.34% |
| 20251128 |
13.99 |
-0.43% |
-2243.04 |
169.47 |
-554.77 |
-3.77% |
-59.98 |
-0.41% |
-1628.29 |
-11.06% |
| 20251127 |
14.05 |
3.01% |
1758.43 |
818.45 |
284.92 |
1.20% |
877.22 |
3.71% |
596.29 |
2.52% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
