| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
928.20 |
840.41 |
-1096.48 |
| 14:59 |
581.82 |
846.26 |
-1135.27 |
| 14:58 |
581.82 |
846.26 |
-1135.27 |
| 14:57 |
581.82 |
834.30 |
-1137.03 |
| 14:56 |
581.82 |
787.93 |
-1078.76 |
| 14:55 |
620.12 |
806.09 |
-1091.16 |
| 14:54 |
620.12 |
805.25 |
-1020.22 |
| 14:53 |
620.12 |
757.98 |
-1047.83 |
| 14:52 |
620.12 |
824.06 |
-1005.79 |
| 14:51 |
620.12 |
828.53 |
-965.80 |
| 14:50 |
620.12 |
830.41 |
-898.10 |
| 14:49 |
620.12 |
840.01 |
-774.56 |
| 14:48 |
620.12 |
862.27 |
-724.30 |
| 14:47 |
620.12 |
846.07 |
-729.09 |
| 14:46 |
620.12 |
879.76 |
-731.98 |
| 14:45 |
620.12 |
871.59 |
-762.85 |
| 14:44 |
620.12 |
852.80 |
-779.32 |
| 14:43 |
620.12 |
816.35 |
-813.19 |
| 14:42 |
555.65 |
805.75 |
-822.58 |
| 14:41 |
630.81 |
774.71 |
-837.29 |
| 14:40 |
630.81 |
766.68 |
-856.76 |
| 14:39 |
665.05 |
728.05 |
-849.16 |
| 14:38 |
665.05 |
746.13 |
-837.88 |
| 14:37 |
665.05 |
733.89 |
-827.69 |
| 14:36 |
665.05 |
683.84 |
-841.03 |
| 14:35 |
665.05 |
653.92 |
-841.99 |
| 14:34 |
665.05 |
635.83 |
-835.62 |
| 14:33 |
665.05 |
649.96 |
-824.89 |
| 14:32 |
700.39 |
602.90 |
-799.20 |
| 14:31 |
663.02 |
595.83 |
-809.98 |
| 14:30 |
663.02 |
622.19 |
-767.30 |
| 14:29 |
663.02 |
627.49 |
-753.58 |
| 14:28 |
663.02 |
627.49 |
-760.39 |
| 14:27 |
663.02 |
658.75 |
-773.04 |
| 14:26 |
663.02 |
682.82 |
-742.99 |
| 14:25 |
663.02 |
690.97 |
-713.20 |
| 14:24 |
663.02 |
684.30 |
-705.17 |
| 14:23 |
663.02 |
703.88 |
-713.62 |
| 14:22 |
694.30 |
709.45 |
-678.10 |
| 14:21 |
694.30 |
713.38 |
-690.24 |
| 14:20 |
694.30 |
701.67 |
-687.25 |
| 14:19 |
694.30 |
714.06 |
-695.84 |
| 14:18 |
694.30 |
702.33 |
-704.70 |
| 14:17 |
694.30 |
659.62 |
-736.27 |
| 14:16 |
694.30 |
650.23 |
-745.80 |
| 14:15 |
694.30 |
636.08 |
-750.71 |
| 14:14 |
694.30 |
604.26 |
-762.40 |
| 14:13 |
694.30 |
585.48 |
-776.01 |
| 14:12 |
694.30 |
599.74 |
-802.11 |
| 14:11 |
694.30 |
615.35 |
-795.33 |
| 14:10 |
694.30 |
600.66 |
-765.02 |
| 14:09 |
694.30 |
586.78 |
-750.47 |
| 14:08 |
694.30 |
572.09 |
-786.66 |
| 14:07 |
694.30 |
560.94 |
-791.96 |
| 14:06 |
694.30 |
572.35 |
-785.45 |
| 14:05 |
745.90 |
566.24 |
-789.53 |
| 14:04 |
745.90 |
609.34 |
-766.70 |
| 14:03 |
776.00 |
629.07 |
-745.75 |
| 14:02 |
776.00 |
685.08 |
-708.00 |
| 14:01 |
776.00 |
647.87 |
-738.53 |
| 14:00 |
776.00 |
661.76 |
-747.25 |
| 13:59 |
715.12 |
654.26 |
-785.68 |
| 13:58 |
715.12 |
638.88 |
-803.10 |
| 13:57 |
754.29 |
638.88 |
-814.13 |
| 13:56 |
754.29 |
638.88 |
-820.95 |
| 13:55 |
754.29 |
652.49 |
-826.39 |
| 13:54 |
721.09 |
626.76 |
-819.33 |
| 13:53 |
721.09 |
639.94 |
-819.34 |
| 13:52 |
721.09 |
638.57 |
-814.17 |
| 13:51 |
721.09 |
652.84 |
-818.27 |
| 13:50 |
721.09 |
652.29 |
-808.75 |
| 13:49 |
721.09 |
659.09 |
-819.38 |
| 13:48 |
721.09 |
658.14 |
-842.23 |
| 13:47 |
755.91 |
720.57 |
-810.29 |
| 13:46 |
755.91 |
708.72 |
-801.32 |
| 13:45 |
755.91 |
728.58 |
-787.86 |
| 13:44 |
755.91 |
706.94 |
-822.15 |
| 13:43 |
755.91 |
684.23 |
-824.60 |
| 13:42 |
670.00 |
646.16 |
-832.34 |
| 13:41 |
629.32 |
580.20 |
-899.96 |
| 13:40 |
629.32 |
580.20 |
-897.81 |
| 13:39 |
629.32 |
601.47 |
-865.70 |
| 13:38 |
629.32 |
606.76 |
-842.36 |
| 13:37 |
629.32 |
593.04 |
-823.21 |
| 13:36 |
629.32 |
593.04 |
-832.86 |
| 13:35 |
629.32 |
572.96 |
-835.98 |
| 13:34 |
498.25 |
539.74 |
-856.31 |
| 13:33 |
498.25 |
555.71 |
-843.87 |
| 13:32 |
498.25 |
577.09 |
-827.90 |
| 13:31 |
498.25 |
630.75 |
-818.01 |
| 13:30 |
498.25 |
617.18 |
-805.95 |
| 13:29 |
498.25 |
614.88 |
-810.83 |
| 13:28 |
498.25 |
614.88 |
-826.29 |
| 13:27 |
498.25 |
581.98 |
-849.32 |
| 13:26 |
498.25 |
583.73 |
-853.52 |
| 13:25 |
498.25 |
582.89 |
-852.72 |
| 13:24 |
498.25 |
569.23 |
-845.30 |
| 13:23 |
498.25 |
569.23 |
-842.33 |
| 13:22 |
498.25 |
557.31 |
-850.59 |
| 13:21 |
498.25 |
576.95 |
-838.54 |
| 13:20 |
498.25 |
616.79 |
-809.27 |
| 13:19 |
498.25 |
615.97 |
-777.81 |
| 13:18 |
498.25 |
615.97 |
-752.44 |
| 13:17 |
498.25 |
632.41 |
-743.22 |
| 13:16 |
498.25 |
637.84 |
-749.61 |
| 13:15 |
498.25 |
637.84 |
-752.06 |
| 13:14 |
498.25 |
637.84 |
-747.86 |
| 13:13 |
498.25 |
609.69 |
-753.71 |
| 13:12 |
498.25 |
579.96 |
-743.81 |
| 13:11 |
498.25 |
582.27 |
-744.36 |
| 13:10 |
498.25 |
595.97 |
-715.46 |
| 13:09 |
498.25 |
602.22 |
-702.29 |
| 13:08 |
498.25 |
610.91 |
-688.56 |
| 13:07 |
498.25 |
617.17 |
-687.75 |
| 13:06 |
498.25 |
622.88 |
-693.06 |
| 13:05 |
465.66 |
623.55 |
-699.59 |
| 13:04 |
410.80 |
599.91 |
-701.91 |
| 13:03 |
369.52 |
652.18 |
-687.66 |
| 13:02 |
369.52 |
685.79 |
-648.33 |
| 13:01 |
369.52 |
659.61 |
-625.45 |
| 11:30 |
369.52 |
662.62 |
-609.51 |
| 11:29 |
369.52 |
670.53 |
-602.28 |
| 11:28 |
369.52 |
695.56 |
-605.57 |
| 11:27 |
369.52 |
674.61 |
-617.49 |
| 11:26 |
369.52 |
641.07 |
-592.46 |
| 11:25 |
369.52 |
510.71 |
-671.26 |
| 11:24 |
369.52 |
510.71 |
-662.96 |
| 11:23 |
369.52 |
507.29 |
-648.38 |
| 11:22 |
369.52 |
487.24 |
-643.21 |
| 11:21 |
369.52 |
458.60 |
-651.83 |
| 11:20 |
369.52 |
507.13 |
-624.71 |
| 11:19 |
369.52 |
506.72 |
-616.79 |
| 11:18 |
369.52 |
478.30 |
-633.89 |
| 11:17 |
369.52 |
506.59 |
-620.91 |
| 11:16 |
369.52 |
478.97 |
-602.35 |
| 11:15 |
369.52 |
490.45 |
-602.23 |
| 11:14 |
369.52 |
450.43 |
-660.83 |
| 11:13 |
369.52 |
449.99 |
-683.34 |
| 11:12 |
369.52 |
457.89 |
-678.97 |
| 11:11 |
369.52 |
480.39 |
-659.88 |
| 11:10 |
369.52 |
458.97 |
-663.03 |
| 11:09 |
369.52 |
443.15 |
-677.22 |
| 11:08 |
369.52 |
474.63 |
-635.79 |
| 11:07 |
369.52 |
460.97 |
-626.11 |
| 11:06 |
332.17 |
363.98 |
-652.85 |
| 11:05 |
332.17 |
335.02 |
-676.14 |
| 11:04 |
332.17 |
315.04 |
-719.92 |
| 11:03 |
288.44 |
309.73 |
-738.53 |
| 11:02 |
288.44 |
321.94 |
-737.86 |
| 11:01 |
288.44 |
363.88 |
-716.57 |
| 11:00 |
288.44 |
357.90 |
-706.12 |
| 10:59 |
288.44 |
347.85 |
-716.32 |
| 10:58 |
247.60 |
305.09 |
-753.23 |
| 10:57 |
247.60 |
319.99 |
-738.88 |
| 10:56 |
247.60 |
320.80 |
-715.69 |
| 10:55 |
247.60 |
308.85 |
-694.26 |
| 10:54 |
247.60 |
325.28 |
-678.81 |
| 10:53 |
247.60 |
340.96 |
-629.07 |
| 10:52 |
247.60 |
329.54 |
-628.79 |
| 10:51 |
216.86 |
379.20 |
-643.19 |
| 10:50 |
171.31 |
396.93 |
-429.30 |
| 10:49 |
171.31 |
374.01 |
-419.37 |
| 10:48 |
171.31 |
317.17 |
-458.64 |
| 10:47 |
152.22 |
301.50 |
-455.65 |
| 10:46 |
152.22 |
427.04 |
-344.33 |
| 10:45 |
121.03 |
410.38 |
-316.70 |
| 10:44 |
80.56 |
282.26 |
-320.42 |
| 10:43 |
44.72 |
190.66 |
-204.91 |
| 10:42 |
29.00 |
189.74 |
-252.05 |
| 10:41 |
29.00 |
153.99 |
-229.25 |
| 10:40 |
-20.21 |
176.73 |
-208.04 |
| 10:39 |
157.19 |
180.67 |
-171.54 |
| 10:38 |
88.74 |
145.32 |
-174.48 |
| 10:37 |
-65.81 |
28.11 |
-71.35 |
| 10:36 |
-151.81 |
-79.73 |
-124.34 |
| 10:35 |
-261.39 |
-118.97 |
-134.54 |
| 10:34 |
-221.30 |
-204.16 |
-160.72 |
| 10:33 |
-221.30 |
-214.35 |
-207.48 |
| 10:32 |
-221.30 |
-201.64 |
-217.80 |
| 10:31 |
-151.08 |
-108.80 |
-169.74 |
| 10:30 |
-151.08 |
-148.40 |
-184.26 |
| 10:29 |
-63.02 |
-143.31 |
-136.90 |
| 10:28 |
-150.43 |
-303.46 |
-184.92 |
| 10:27 |
-217.19 |
-321.56 |
-186.26 |
| 10:26 |
-217.19 |
-326.87 |
-200.09 |
| 10:25 |
-217.19 |
-308.45 |
-204.20 |
| 10:24 |
-217.19 |
-300.49 |
-202.35 |
| 10:23 |
-217.19 |
-314.95 |
-223.20 |
| 10:22 |
-217.19 |
-303.29 |
-216.31 |
| 10:21 |
-217.19 |
-321.58 |
-210.36 |
| 10:20 |
-217.19 |
-308.72 |
-174.43 |
| 10:19 |
-217.19 |
-318.40 |
-175.22 |
| 10:18 |
-217.19 |
-300.64 |
-176.15 |
| 10:17 |
-217.19 |
-290.03 |
-180.14 |
| 10:16 |
-217.19 |
-266.02 |
-174.57 |
| 10:15 |
-257.07 |
-274.78 |
-176.96 |
| 10:14 |
-257.07 |
-287.25 |
-194.21 |
| 10:13 |
-287.94 |
-272.42 |
-208.80 |
| 10:12 |
-287.94 |
-277.45 |
-210.92 |
| 10:11 |
-287.94 |
-353.15 |
-234.24 |
| 10:10 |
-287.94 |
-360.82 |
-224.20 |
| 10:09 |
-287.94 |
-370.09 |
-225.39 |
| 10:08 |
-287.94 |
-371.14 |
-232.54 |
| 10:07 |
-287.94 |
-405.97 |
-237.95 |
| 10:06 |
-287.94 |
-399.78 |
-225.16 |
| 10:05 |
-287.94 |
-409.54 |
-232.42 |
| 10:04 |
-287.94 |
-409.54 |
-236.38 |
| 10:03 |
-287.94 |
-411.78 |
-233.74 |
| 10:02 |
-287.94 |
-423.91 |
-237.18 |
| 10:01 |
-287.94 |
-480.42 |
-248.52 |
| 10:00 |
-254.57 |
-491.47 |
-260.23 |
| 09:59 |
-254.57 |
-499.90 |
-257.47 |
| 09:58 |
-254.57 |
-472.29 |
-244.59 |
| 09:57 |
-254.57 |
-465.72 |
-231.59 |
| 09:56 |
-254.57 |
-459.80 |
-237.12 |
| 09:55 |
-254.57 |
-413.81 |
-227.53 |
| 09:54 |
-219.22 |
-422.76 |
-236.74 |
| 09:53 |
-219.22 |
-383.34 |
-219.27 |
| 09:52 |
-219.22 |
-357.04 |
-219.01 |
| 09:51 |
-219.22 |
-343.63 |
-206.00 |
| 09:50 |
-219.22 |
-330.10 |
-182.46 |
| 09:49 |
-219.22 |
-335.75 |
-144.48 |
| 09:48 |
-219.22 |
-339.45 |
-117.12 |
| 09:47 |
-147.76 |
-346.95 |
-111.20 |
| 09:46 |
-113.67 |
-371.83 |
-104.34 |
| 09:45 |
-113.67 |
-405.41 |
-65.02 |
| 09:44 |
-112.20 |
-365.86 |
-65.69 |
| 09:43 |
-81.44 |
-203.32 |
-47.51 |
| 09:42 |
-27.55 |
-183.52 |
-47.65 |
| 09:41 |
38.47 |
-167.40 |
-34.57 |
| 09:40 |
38.47 |
-141.86 |
-42.65 |
| 09:39 |
0.00 |
-187.50 |
-70.99 |
| 09:38 |
0.00 |
-141.25 |
-41.65 |
| 09:37 |
0.00 |
-128.69 |
-42.45 |
| 09:36 |
0.00 |
-92.85 |
-19.18 |
| 09:35 |
0.00 |
-121.98 |
-44.20 |
| 09:34 |
0.00 |
-114.31 |
-17.77 |
| 09:33 |
0.00 |
-91.82 |
-25.59 |
| 09:32 |
0.00 |
-69.25 |
-25.20 |
| 09:31 |
0.00 |
-30.89 |
-2.87 |
| 09:30 |
0.00 |
24.32 |
-1.33 |
|
| 大单资金：928.20万元 |
成交额占比：2.91% |
| 中单资金：840.41万元 |
成交额占比：2.64% |
| 小单资金：-1096.48万元 |
成交额占比：-3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
13.61 |
2.25% |
672.13 |
-6621.49 |
928.20 |
2.91% |
840.41 |
2.64% |
-1096.48 |
-3.44% |
| 20250514 |
13.31 |
-0.30% |
-1669.35 |
-13550.10 |
-210.62 |
-1.59% |
-658.18 |
-4.96% |
-800.55 |
-6.03% |
| 20250513 |
13.35 |
-1.11% |
-3609.99 |
-13479.81 |
-1014.63 |
-5.59% |
-1903.10 |
-10.48% |
-692.26 |
-3.81% |
| 20250512 |
13.50 |
2.27% |
-53.16 |
-10662.56 |
-580.38 |
-2.09% |
282.43 |
1.02% |
244.79 |
0.88% |
| 20250509 |
13.20 |
-5.17% |
-11665.08 |
-10643.99 |
-5744.06 |
-11.91% |
-2940.44 |
-6.10% |
-2980.58 |
-6.18% |
| 20250508 |
13.92 |
10.04% |
-24019.59 |
-5466.26 |
-6000.41 |
-13.53% |
-9648.62 |
-21.76% |
-8370.56 |
-18.88% |
| 20250507 |
12.65 |
-0.63% |
-1713.50 |
-1097.53 |
-140.33 |
-0.85% |
-1253.11 |
-7.61% |
-320.06 |
-1.94% |
| 20250506 |
12.73 |
4.60% |
3681.02 |
-2890.13 |
1802.62 |
10.01% |
935.99 |
5.20% |
942.41 |
5.23% |
| 20250430 |
12.17 |
-0.25% |
-3097.88 |
-463.70 |
-561.81 |
-3.73% |
-1566.74 |
-10.40% |
-969.33 |
-6.44% |
| 20250429 |
12.20 |
-1.61% |
-2581.08 |
362.50 |
-566.33 |
-4.10% |
-1276.42 |
-9.23% |
-738.33 |
-5.34% |
| 20250428 |
12.40 |
-3.58% |
-3163.87 |
1472.81 |
-1631.68 |
-8.14% |
-915.53 |
-4.57% |
-616.66 |
-3.08% |
| 20250425 |
12.86 |
-3.31% |
-2368.00 |
3388.72 |
-1932.93 |
-4.33% |
-1201.32 |
-2.69% |
766.25 |
1.72% |
| 20250424 |
13.30 |
10.01% |
-261.27 |
4811.94 |
4229.05 |
13.61% |
-2157.19 |
-6.94% |
-2333.13 |
-7.51% |
| 20250423 |
12.09 |
2.28% |
-151.33 |
647.17 |
264.39 |
1.26% |
202.31 |
0.96% |
-618.03 |
-2.94% |
| 20250422 |
11.82 |
1.46% |
429.64 |
109.29 |
543.98 |
5.44% |
-199.01 |
-1.99% |
84.67 |
0.85% |
| 20250421 |
11.65 |
1.22% |
868.68 |
-501.16 |
284.23 |
4.17% |
235.39 |
3.46% |
349.06 |
5.12% |
| 20250418 |
11.51 |
0.52% |
-2063.98 |
-1110.19 |
-509.71 |
-5.45% |
-641.34 |
-6.86% |
-912.93 |
-9.76% |
| 20250417 |
11.45 |
0.35% |
279.69 |
-742.27 |
64.28 |
1.33% |
8.79 |
0.18% |
206.62 |
4.26% |
| 20250416 |
11.41 |
-2.06% |
-937.90 |
-998.14 |
-273.49 |
-3.75% |
-415.95 |
-5.70% |
-248.46 |
-3.40% |
| 20250415 |
11.65 |
-0.85% |
-648.40 |
-368.70 |
-66.47 |
-0.98% |
-336.34 |
-4.95% |
-245.59 |
-3.62% |
| 20250414 |
11.75 |
2.98% |
725.43 |
-270.00 |
-324.80 |
-2.50% |
438.06 |
3.37% |
612.17 |
4.71% |
| 20250411 |
11.41 |
1.69% |
-564.60 |
-652.95 |
-141.79 |
-1.03% |
-220.12 |
-1.60% |
-202.69 |
-1.47% |
| 20250410 |
11.22 |
2.37% |
413.48 |
-441.86 |
-191.59 |
-1.72% |
33.70 |
0.30% |
571.37 |
5.12% |
| 20250409 |
10.96 |
2.14% |
1256.71 |
-292.97 |
355.95 |
2.66% |
-117.42 |
-0.88% |
1018.18 |
7.62% |
| 20250408 |
10.73 |
-4.03% |
-153.77 |
-1022.17 |
32.23 |
0.25% |
185.93 |
1.47% |
-371.93 |
-2.94% |
| 20250407 |
11.18 |
-9.98% |
-975.85 |
-355.64 |
-707.75 |
-8.10% |
-404.21 |
-4.63% |
136.11 |
1.56% |
| 20250403 |
12.42 |
-0.80% |
-12.58 |
-398.52 |
69.30 |
1.19% |
-49.37 |
-0.85% |
-32.51 |
-0.56% |
| 20250402 |
12.52 |
-0.95% |
-639.40 |
-878.72 |
-42.70 |
-0.67% |
-390.52 |
-6.12% |
-206.18 |
-3.23% |
| 20250401 |
12.64 |
-1.02% |
-1360.93 |
-1531.14 |
-373.25 |
-4.96% |
-1038.65 |
-13.81% |
50.97 |
0.68% |
| 20250331 |
12.77 |
0.71% |
484.63 |
-1304.90 |
698.76 |
5.16% |
-683.41 |
-5.05% |
469.28 |
3.47% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
