600679上海凤凰 今日实时资金流向 |
15:00 |
4229.05 |
-2157.19 |
-2333.13 |
14:59 |
4229.05 |
-2057.44 |
-2284.05 |
14:58 |
4229.05 |
-2057.44 |
-2284.05 |
14:57 |
4229.05 |
-2057.44 |
-2282.59 |
14:56 |
4229.05 |
-2057.44 |
-2258.65 |
14:55 |
4229.05 |
-2034.83 |
-2247.75 |
14:54 |
4288.36 |
-2034.83 |
-2243.09 |
14:53 |
4288.36 |
-2028.18 |
-2233.12 |
14:52 |
4288.36 |
-2013.55 |
-2228.73 |
14:51 |
4288.36 |
-2013.55 |
-2210.51 |
14:50 |
4288.36 |
-1996.13 |
-2207.31 |
14:49 |
4288.36 |
-1996.13 |
-2206.91 |
14:48 |
4288.36 |
-1996.13 |
-2200.80 |
14:47 |
4288.36 |
-1996.13 |
-2197.34 |
14:46 |
4288.36 |
-1990.68 |
-2193.75 |
14:45 |
4288.36 |
-1990.68 |
-2188.03 |
14:44 |
4288.36 |
-1970.86 |
-2185.10 |
14:43 |
4288.36 |
-1965.14 |
-2180.31 |
14:42 |
4288.36 |
-1965.14 |
-2179.38 |
14:41 |
4288.36 |
-1965.14 |
-2172.73 |
14:40 |
4288.36 |
-1965.14 |
-2168.48 |
14:39 |
4288.36 |
-1946.26 |
-2159.17 |
14:38 |
4288.36 |
-1946.26 |
-2150.92 |
14:37 |
4288.36 |
-1932.96 |
-2149.33 |
14:36 |
4288.36 |
-1932.96 |
-2142.28 |
14:35 |
4288.36 |
-1932.96 |
-2140.02 |
14:34 |
4288.36 |
-1916.86 |
-2138.69 |
14:33 |
4288.36 |
-1916.86 |
-2133.10 |
14:32 |
4288.36 |
-1895.18 |
-2132.30 |
14:31 |
4288.36 |
-1895.18 |
-2127.78 |
14:30 |
4288.36 |
-1895.18 |
-2123.79 |
14:29 |
4326.80 |
-1872.31 |
-2121.40 |
14:28 |
4326.80 |
-1865.66 |
-2116.74 |
14:27 |
4326.80 |
-1827.62 |
-2115.68 |
14:26 |
4326.80 |
-1827.62 |
-2112.35 |
14:25 |
4326.80 |
-1827.62 |
-2110.89 |
14:24 |
4326.80 |
-1827.62 |
-2104.11 |
14:23 |
4326.80 |
-1822.30 |
-2103.44 |
14:22 |
4326.80 |
-1815.92 |
-2102.78 |
14:21 |
4326.80 |
-1815.92 |
-2098.25 |
14:20 |
4326.80 |
-1815.92 |
-2096.13 |
14:19 |
4326.80 |
-1791.98 |
-2085.62 |
14:18 |
4326.80 |
-1785.33 |
-2078.97 |
14:17 |
4326.80 |
-1778.68 |
-2074.71 |
14:16 |
4326.80 |
-1735.98 |
-2069.13 |
14:15 |
4326.80 |
-1724.28 |
-2063.14 |
14:14 |
4326.80 |
-1697.68 |
-2051.97 |
14:13 |
4326.80 |
-1692.49 |
-2041.60 |
14:12 |
4326.80 |
-1692.49 |
-2041.60 |
14:11 |
4326.80 |
-1673.47 |
-2032.95 |
14:10 |
4326.80 |
-1625.59 |
-2022.31 |
14:09 |
4326.80 |
-1618.01 |
-2006.48 |
14:08 |
4326.80 |
-1618.01 |
-2001.03 |
14:07 |
4326.80 |
-1611.36 |
-1987.07 |
14:06 |
4326.80 |
-1604.71 |
-1978.95 |
14:05 |
4326.80 |
-1604.71 |
-1968.05 |
14:04 |
4326.80 |
-1604.71 |
-1963.52 |
14:03 |
4326.80 |
-1604.71 |
-1959.80 |
14:02 |
4326.80 |
-1598.86 |
-1956.74 |
14:01 |
4326.80 |
-1598.86 |
-1955.41 |
14:00 |
4326.80 |
-1598.86 |
-1950.36 |
13:59 |
4326.80 |
-1598.86 |
-1948.23 |
13:58 |
4326.80 |
-1598.86 |
-1946.90 |
13:57 |
4326.80 |
-1598.86 |
-1943.97 |
13:56 |
4326.80 |
-1598.86 |
-1939.45 |
13:55 |
4326.80 |
-1598.86 |
-1939.05 |
13:54 |
4326.80 |
-1598.86 |
-1937.46 |
13:53 |
4326.80 |
-1598.86 |
-1936.79 |
13:52 |
4326.80 |
-1598.86 |
-1933.60 |
13:51 |
4326.80 |
-1598.86 |
-1930.27 |
13:50 |
4326.80 |
-1598.86 |
-1929.48 |
13:49 |
4326.80 |
-1572.66 |
-1929.21 |
13:48 |
4326.80 |
-1572.66 |
-1928.41 |
13:47 |
4326.80 |
-1572.66 |
-1925.09 |
13:46 |
4326.80 |
-1572.66 |
-1924.82 |
13:45 |
4326.80 |
-1572.66 |
-1922.69 |
13:44 |
4326.80 |
-1572.66 |
-1919.50 |
13:43 |
4326.80 |
-1572.66 |
-1914.98 |
13:42 |
4326.80 |
-1572.66 |
-1908.60 |
13:41 |
4326.80 |
-1572.66 |
-1908.60 |
13:40 |
4326.80 |
-1572.66 |
-1908.20 |
13:39 |
4326.80 |
-1572.66 |
-1905.54 |
13:38 |
4326.80 |
-1567.34 |
-1898.89 |
13:37 |
4326.80 |
-1567.34 |
-1893.97 |
13:36 |
4326.80 |
-1567.34 |
-1893.43 |
13:35 |
4326.80 |
-1567.34 |
-1893.30 |
13:34 |
4326.80 |
-1567.34 |
-1893.30 |
13:33 |
4326.80 |
-1567.34 |
-1887.45 |
13:32 |
4326.80 |
-1560.69 |
-1884.12 |
13:31 |
4326.80 |
-1560.69 |
-1880.13 |
13:30 |
4326.80 |
-1560.69 |
-1879.20 |
13:29 |
4326.80 |
-1552.71 |
-1873.75 |
13:28 |
4326.80 |
-1552.71 |
-1869.23 |
13:27 |
4326.80 |
-1526.64 |
-1865.50 |
13:26 |
4326.80 |
-1526.64 |
-1860.18 |
13:25 |
4326.80 |
-1526.64 |
-1858.32 |
13:24 |
4326.80 |
-1526.64 |
-1855.93 |
13:23 |
4326.80 |
-1499.24 |
-1855.79 |
13:22 |
4326.80 |
-1499.24 |
-1853.80 |
13:21 |
4326.80 |
-1499.24 |
-1851.14 |
13:20 |
4326.80 |
-1493.92 |
-1846.62 |
13:19 |
4326.80 |
-1493.92 |
-1843.43 |
13:18 |
4326.80 |
-1488.07 |
-1838.37 |
13:17 |
4326.80 |
-1475.70 |
-1837.57 |
13:16 |
4326.80 |
-1468.12 |
-1836.11 |
13:15 |
4326.80 |
-1468.12 |
-1825.34 |
13:14 |
4326.80 |
-1468.12 |
-1819.62 |
13:13 |
4326.80 |
-1462.14 |
-1817.62 |
13:12 |
4326.80 |
-1462.14 |
-1811.64 |
13:11 |
4326.80 |
-1462.14 |
-1802.73 |
13:10 |
4393.30 |
-1448.84 |
-1792.09 |
13:09 |
4393.30 |
-1448.84 |
-1780.12 |
13:08 |
4393.30 |
-1437.00 |
-1772.54 |
13:07 |
4393.30 |
-1437.00 |
-1765.49 |
13:06 |
4393.30 |
-1437.00 |
-1755.91 |
13:05 |
4393.30 |
-1437.00 |
-1750.06 |
13:04 |
4393.30 |
-1431.68 |
-1742.61 |
13:03 |
4393.30 |
-1431.68 |
-1734.90 |
13:02 |
4393.30 |
-1431.68 |
-1726.25 |
13:01 |
4393.30 |
-1425.03 |
-1713.35 |
11:30 |
4393.30 |
-1351.35 |
-1614.00 |
11:29 |
4393.30 |
-1331.26 |
-1610.14 |
11:28 |
4393.30 |
-1331.26 |
-1608.02 |
11:27 |
4393.30 |
-1312.78 |
-1606.15 |
11:26 |
4393.30 |
-1299.48 |
-1599.64 |
11:25 |
4393.30 |
-1299.48 |
-1593.12 |
11:24 |
4393.30 |
-1287.91 |
-1584.34 |
11:23 |
4393.30 |
-1287.91 |
-1571.84 |
11:22 |
4393.30 |
-1274.61 |
-1562.53 |
11:21 |
4393.30 |
-1267.96 |
-1549.63 |
11:20 |
4393.30 |
-1249.34 |
-1542.31 |
11:19 |
4393.30 |
-1208.90 |
-1523.83 |
11:18 |
4393.30 |
-1199.59 |
-1506.27 |
11:17 |
4393.30 |
-1179.64 |
-1499.22 |
11:16 |
4433.20 |
-1165.28 |
-1483.00 |
11:15 |
4433.20 |
-1151.58 |
-1461.85 |
11:14 |
4433.20 |
-1107.56 |
-1438.31 |
11:13 |
4433.20 |
-1107.56 |
-1423.41 |
11:12 |
4433.20 |
-1067.39 |
-1418.49 |
11:11 |
4433.20 |
-1060.74 |
-1391.89 |
11:10 |
4433.20 |
-1019.51 |
-1358.77 |
11:09 |
4433.20 |
-1000.76 |
-1345.61 |
11:08 |
4433.20 |
-994.77 |
-1325.26 |
11:07 |
4499.70 |
-960.19 |
-1307.97 |
11:06 |
4499.70 |
-936.39 |
-1280.30 |
11:05 |
4499.70 |
-925.22 |
-1277.78 |
11:04 |
4499.70 |
-925.22 |
-1265.41 |
11:03 |
4499.70 |
-925.22 |
-1260.22 |
11:02 |
4499.70 |
-914.58 |
-1246.79 |
11:01 |
4499.70 |
-914.58 |
-1242.80 |
11:00 |
4499.70 |
-903.67 |
-1242.00 |
10:59 |
4499.70 |
-898.35 |
-1222.71 |
10:58 |
4499.70 |
-892.23 |
-1216.60 |
10:57 |
4539.60 |
-886.65 |
-1187.87 |
10:56 |
4539.60 |
-872.95 |
-1163.13 |
10:55 |
4539.60 |
-808.71 |
-1156.21 |
10:54 |
4539.60 |
-774.13 |
-1143.05 |
10:53 |
4539.60 |
-757.10 |
-1117.91 |
10:52 |
4539.60 |
-740.74 |
-1102.88 |
10:51 |
4539.60 |
-727.58 |
-1080.67 |
10:50 |
4539.60 |
-686.35 |
-1063.78 |
10:49 |
4539.60 |
-671.98 |
-1045.56 |
10:48 |
4539.60 |
-671.98 |
-1030.40 |
10:47 |
4580.96 |
-671.98 |
-1016.83 |
10:46 |
4658.10 |
-634.48 |
-997.81 |
10:45 |
4658.10 |
-625.17 |
-985.04 |
10:44 |
4658.10 |
-599.90 |
-974.67 |
10:43 |
4658.10 |
-599.90 |
-952.99 |
10:42 |
4658.10 |
-599.90 |
-938.23 |
10:41 |
4658.10 |
-578.88 |
-926.66 |
10:40 |
4658.10 |
-548.96 |
-908.97 |
10:39 |
4658.10 |
-526.48 |
-897.40 |
10:38 |
4658.10 |
-499.88 |
-879.71 |
10:37 |
4658.10 |
-448.94 |
-853.51 |
10:36 |
4658.10 |
-441.89 |
-823.98 |
10:35 |
4658.10 |
-414.63 |
-794.06 |
10:34 |
4658.10 |
-399.87 |
-779.29 |
10:33 |
4658.10 |
-370.47 |
-760.01 |
10:32 |
4658.10 |
-354.51 |
-737.93 |
10:31 |
4658.10 |
-328.98 |
-709.60 |
10:30 |
4658.10 |
-285.09 |
-667.97 |
10:29 |
4658.10 |
-255.83 |
-650.95 |
10:28 |
4658.10 |
-220.18 |
-643.37 |
10:27 |
4658.10 |
-193.32 |
-625.54 |
10:26 |
4658.10 |
-148.10 |
-595.75 |
10:25 |
4658.10 |
-105.54 |
-577.93 |
10:24 |
4658.10 |
-78.80 |
-547.21 |
10:23 |
4690.56 |
-70.29 |
-517.95 |
10:22 |
4690.56 |
37.04 |
-482.57 |
10:21 |
4783.26 |
90.24 |
-444.13 |
10:20 |
4826.75 |
132.13 |
-405.70 |
10:19 |
4888.06 |
245.72 |
-349.17 |
10:18 |
5013.35 |
423.67 |
-240.24 |
10:17 |
5013.35 |
526.75 |
-120.14 |
10:16 |
5093.15 |
640.46 |
3.55 |
10:15 |
5168.82 |
864.30 |
188.55 |
10:14 |
5474.59 |
1220.07 |
463.00 |
10:13 |
2194.11 |
1428.98 |
727.21 |
10:12 |
2194.11 |
1378.65 |
712.83 |
10:11 |
2226.70 |
1353.17 |
697.55 |
10:10 |
2300.50 |
1239.96 |
637.58 |
10:09 |
869.84 |
720.48 |
321.44 |
10:08 |
869.84 |
691.82 |
326.07 |
10:07 |
869.84 |
694.32 |
291.77 |
10:06 |
869.84 |
690.43 |
304.57 |
10:05 |
869.84 |
668.83 |
301.04 |
10:04 |
869.84 |
674.97 |
276.68 |
10:03 |
869.84 |
669.44 |
278.93 |
10:02 |
869.84 |
636.62 |
275.41 |
10:01 |
869.84 |
649.30 |
320.08 |
10:00 |
869.84 |
655.07 |
359.65 |
09:59 |
869.84 |
653.92 |
367.18 |
09:58 |
869.84 |
682.35 |
365.03 |
09:57 |
869.84 |
661.05 |
359.48 |
09:56 |
869.84 |
647.34 |
332.65 |
09:55 |
869.84 |
644.19 |
335.28 |
09:54 |
816.78 |
642.50 |
393.43 |
09:53 |
816.78 |
574.03 |
401.96 |
09:52 |
706.71 |
479.24 |
307.00 |
09:51 |
706.71 |
463.69 |
274.84 |
09:50 |
706.71 |
459.91 |
254.74 |
09:49 |
706.71 |
524.13 |
286.68 |
09:48 |
706.71 |
568.75 |
325.77 |
09:47 |
706.71 |
534.77 |
322.58 |
09:46 |
706.71 |
563.91 |
298.76 |
09:45 |
706.71 |
517.45 |
309.67 |
09:44 |
672.56 |
466.81 |
298.37 |
09:43 |
706.45 |
597.67 |
289.15 |
09:42 |
647.88 |
591.00 |
295.49 |
09:41 |
706.68 |
659.40 |
257.59 |
09:40 |
706.68 |
701.19 |
178.30 |
09:39 |
762.55 |
735.97 |
201.92 |
09:38 |
334.64 |
557.24 |
109.54 |
09:37 |
29.31 |
287.77 |
82.61 |
09:36 |
29.31 |
260.23 |
34.85 |
09:35 |
-45.40 |
139.92 |
49.54 |
09:34 |
-168.10 |
9.05 |
9.30 |
09:33 |
-168.10 |
-155.47 |
-4.19 |
09:32 |
-121.43 |
-146.29 |
1.12 |
09:31 |
0.00 |
-100.80 |
-39.44 |
09:30 |
0.00 |
-48.64 |
-44.67 |
|
大单资金:4229.05万元 |
成交额占比:13.61% |
中单资金:-2157.19万元 |
成交额占比:-6.94% |
小单资金:-2333.13万元 |
成交额占比:-7.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
13.30 |
10.01% |
-261.27 |
4811.94 |
4229.05 |
13.61% |
-2157.19 |
-6.94% |
-2333.13 |
-7.51% |
20250423 |
12.09 |
2.28% |
-151.33 |
647.17 |
264.39 |
1.26% |
202.31 |
0.96% |
-618.03 |
-2.94% |
20250422 |
11.82 |
1.46% |
429.64 |
109.29 |
543.98 |
5.44% |
-199.01 |
-1.99% |
84.67 |
0.85% |
20250421 |
11.65 |
1.22% |
868.68 |
-501.16 |
284.23 |
4.17% |
235.39 |
3.46% |
349.06 |
5.12% |
20250418 |
11.51 |
0.52% |
-2063.98 |
-1110.19 |
-509.71 |
-5.45% |
-641.34 |
-6.86% |
-912.93 |
-9.76% |
20250417 |
11.45 |
0.35% |
279.69 |
-742.27 |
64.28 |
1.33% |
8.79 |
0.18% |
206.62 |
4.26% |
20250416 |
11.41 |
-2.06% |
-937.90 |
-998.14 |
-273.49 |
-3.75% |
-415.95 |
-5.70% |
-248.46 |
-3.40% |
20250415 |
11.65 |
-0.85% |
-648.40 |
-368.70 |
-66.47 |
-0.98% |
-336.34 |
-4.95% |
-245.59 |
-3.62% |
20250414 |
11.75 |
2.98% |
725.43 |
-270.00 |
-324.80 |
-2.50% |
438.06 |
3.37% |
612.17 |
4.71% |
20250411 |
11.41 |
1.69% |
-564.60 |
-652.95 |
-141.79 |
-1.03% |
-220.12 |
-1.60% |
-202.69 |
-1.47% |
20250410 |
11.22 |
2.37% |
413.48 |
-441.86 |
-191.59 |
-1.72% |
33.70 |
0.30% |
571.37 |
5.12% |
20250409 |
10.96 |
2.14% |
1256.71 |
-292.97 |
355.95 |
2.66% |
-117.42 |
-0.88% |
1018.18 |
7.62% |
20250408 |
10.73 |
-4.03% |
-153.77 |
-1022.17 |
32.23 |
0.25% |
185.93 |
1.47% |
-371.93 |
-2.94% |
20250407 |
11.18 |
-9.98% |
-975.85 |
-355.64 |
-707.75 |
-8.10% |
-404.21 |
-4.63% |
136.11 |
1.56% |
20250403 |
12.42 |
-0.80% |
-12.58 |
-398.52 |
69.30 |
1.19% |
-49.37 |
-0.85% |
-32.51 |
-0.56% |
20250402 |
12.52 |
-0.95% |
-639.40 |
-878.72 |
-42.70 |
-0.67% |
-390.52 |
-6.12% |
-206.18 |
-3.23% |
20250401 |
12.64 |
-1.02% |
-1360.93 |
-1531.14 |
-373.25 |
-4.96% |
-1038.65 |
-13.81% |
50.97 |
0.68% |
20250331 |
12.77 |
0.71% |
484.63 |
-1304.90 |
698.76 |
5.16% |
-683.41 |
-5.05% |
469.28 |
3.47% |
20250328 |
12.68 |
-2.91% |
-2719.69 |
-2152.09 |
-750.63 |
-5.90% |
-1628.19 |
-12.80% |
-340.87 |
-2.68% |
20250327 |
13.06 |
-1.73% |
-1697.23 |
-3795.43 |
-410.90 |
-4.12% |
-871.61 |
-8.74% |
-414.72 |
-4.16% |
20250326 |
13.29 |
0.83% |
-593.21 |
-5870.15 |
-695.12 |
-6.45% |
-250.68 |
-2.33% |
352.59 |
3.27% |
20250325 |
13.18 |
-0.23% |
-852.80 |
-7112.55 |
-147.01 |
-1.42% |
-460.69 |
-4.46% |
-245.10 |
-2.37% |
20250324 |
13.21 |
-2.87% |
-2542.40 |
-8180.74 |
-148.43 |
-0.80% |
-1681.28 |
-9.03% |
-712.69 |
-3.83% |
20250321 |
13.60 |
-3.48% |
-4860.81 |
-6978.14 |
-2393.97 |
-10.87% |
-2161.57 |
-9.82% |
-305.27 |
-1.39% |
20250320 |
14.09 |
-2.83% |
-6909.51 |
-1508.65 |
-2485.62 |
-10.86% |
-3026.16 |
-13.22% |
-1397.73 |
-6.11% |
20250319 |
14.50 |
-1.49% |
-4096.12 |
-189.65 |
-1937.52 |
-6.08% |
-829.40 |
-2.60% |
-1329.20 |
-4.17% |
20250318 |
14.72 |
-0.61% |
-5617.98 |
550.83 |
-1215.20 |
-3.86% |
-3653.42 |
-11.62% |
-749.36 |
-2.38% |
20250317 |
14.81 |
1.02% |
-692.32 |
4179.46 |
1054.17 |
2.13% |
-1379.12 |
-2.79% |
-367.37 |
-0.74% |
20250314 |
14.66 |
2.30% |
4961.45 |
4058.48 |
3075.52 |
8.16% |
924.95 |
2.46% |
960.98 |
2.55% |
20250313 |
14.33 |
0.49% |
-2236.85 |
-1255.05 |
-1166.62 |
-4.11% |
-1278.08 |
-4.50% |
207.85 |
0.73% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|