| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-287.21 |
-173.68 |
-39.43 |
| 14:59 |
-321.58 |
-354.55 |
-78.04 |
| 14:58 |
-321.58 |
-354.55 |
-78.04 |
| 14:57 |
-321.58 |
-354.55 |
-77.64 |
| 14:56 |
-321.58 |
-352.71 |
-86.14 |
| 14:55 |
-321.58 |
-363.31 |
-99.12 |
| 14:54 |
-321.58 |
-354.32 |
-88.28 |
| 14:53 |
-284.11 |
-365.85 |
-90.81 |
| 14:52 |
-284.11 |
-393.82 |
-81.96 |
| 14:51 |
-284.11 |
-389.46 |
-65.56 |
| 14:50 |
-284.11 |
-376.63 |
-60.41 |
| 14:49 |
-284.11 |
-389.87 |
-63.98 |
| 14:48 |
-284.11 |
-396.89 |
-69.02 |
| 14:47 |
-241.61 |
-402.07 |
-60.28 |
| 14:46 |
-241.61 |
-391.88 |
-53.27 |
| 14:45 |
-285.47 |
-397.58 |
-43.61 |
| 14:44 |
-347.22 |
-397.58 |
-37.26 |
| 14:43 |
-347.22 |
-362.75 |
-16.47 |
| 14:42 |
-347.22 |
-386.32 |
-100.87 |
| 14:41 |
-347.22 |
-455.57 |
-135.57 |
| 14:40 |
-347.22 |
-461.01 |
-128.43 |
| 14:39 |
-347.22 |
-464.84 |
-131.07 |
| 14:38 |
-347.22 |
-444.60 |
-112.69 |
| 14:37 |
-347.22 |
-436.66 |
-107.00 |
| 14:36 |
-347.22 |
-422.77 |
-89.67 |
| 14:35 |
-347.22 |
-386.92 |
-72.74 |
| 14:34 |
-347.22 |
-397.37 |
-79.09 |
| 14:33 |
-347.22 |
-422.11 |
-83.46 |
| 14:32 |
-347.22 |
-434.29 |
-82.93 |
| 14:31 |
-398.91 |
-441.16 |
-93.91 |
| 14:30 |
-398.91 |
-453.98 |
-110.56 |
| 14:29 |
-398.91 |
-453.98 |
-111.36 |
| 14:28 |
-398.91 |
-409.20 |
-112.42 |
| 14:27 |
-398.91 |
-430.62 |
-112.03 |
| 14:26 |
-398.91 |
-443.84 |
-107.41 |
| 14:25 |
-398.91 |
-459.56 |
-103.84 |
| 14:24 |
-398.91 |
-440.02 |
-98.29 |
| 14:23 |
-398.91 |
-426.82 |
-95.52 |
| 14:22 |
-398.91 |
-426.82 |
-111.24 |
| 14:21 |
-398.91 |
-426.82 |
-101.61 |
| 14:20 |
-398.91 |
-409.28 |
-111.52 |
| 14:19 |
-398.91 |
-409.28 |
-110.99 |
| 14:18 |
-398.91 |
-409.28 |
-115.88 |
| 14:17 |
-398.91 |
-409.28 |
-117.59 |
| 14:16 |
-365.51 |
-396.08 |
-121.56 |
| 14:15 |
-365.51 |
-388.03 |
-119.84 |
| 14:14 |
-365.51 |
-372.71 |
-115.22 |
| 14:13 |
-365.51 |
-379.44 |
-118.12 |
| 14:12 |
-365.51 |
-388.69 |
-116.67 |
| 14:11 |
-365.51 |
-394.37 |
-113.77 |
| 14:10 |
-365.51 |
-377.99 |
-115.75 |
| 14:09 |
-365.51 |
-384.20 |
-115.88 |
| 14:08 |
-365.51 |
-384.20 |
-119.45 |
| 14:07 |
-365.51 |
-384.20 |
-122.23 |
| 14:06 |
-365.51 |
-384.20 |
-123.29 |
| 14:05 |
-365.51 |
-355.81 |
-133.87 |
| 14:04 |
-365.51 |
-355.81 |
-136.78 |
| 14:03 |
-365.51 |
-355.81 |
-142.73 |
| 14:02 |
-365.51 |
-355.81 |
-150.79 |
| 14:01 |
-365.51 |
-355.81 |
-146.83 |
| 14:00 |
-365.51 |
-355.81 |
-145.64 |
| 13:59 |
-365.51 |
-383.39 |
-143.80 |
| 13:58 |
-365.51 |
-375.48 |
-142.35 |
| 13:57 |
-365.51 |
-375.48 |
-148.29 |
| 13:56 |
-365.51 |
-375.48 |
-149.62 |
| 13:55 |
-365.51 |
-415.21 |
-169.16 |
| 13:54 |
-365.51 |
-402.81 |
-169.16 |
| 13:53 |
-365.51 |
-382.37 |
-168.64 |
| 13:52 |
-365.51 |
-382.37 |
-170.09 |
| 13:51 |
-365.51 |
-388.97 |
-170.88 |
| 13:50 |
-365.51 |
-388.97 |
-171.02 |
| 13:49 |
-365.51 |
-388.97 |
-170.75 |
| 13:48 |
-365.51 |
-381.05 |
-172.21 |
| 13:47 |
-365.51 |
-372.60 |
-171.81 |
| 13:46 |
-365.51 |
-360.45 |
-180.52 |
| 13:45 |
-365.51 |
-360.45 |
-176.70 |
| 13:44 |
-365.51 |
-365.47 |
-176.04 |
| 13:43 |
-431.57 |
-376.19 |
-173.40 |
| 13:42 |
-431.57 |
-369.59 |
-173.66 |
| 13:41 |
-431.57 |
-366.56 |
-165.75 |
| 13:40 |
-431.57 |
-366.56 |
-163.51 |
| 13:39 |
-399.38 |
-355.08 |
-164.31 |
| 13:38 |
-327.23 |
-362.21 |
-168.67 |
| 13:37 |
-327.23 |
-355.62 |
-178.56 |
| 13:36 |
-327.23 |
-361.03 |
-174.74 |
| 13:35 |
-327.23 |
-354.84 |
-176.19 |
| 13:34 |
-327.23 |
-354.84 |
-180.01 |
| 13:33 |
-327.23 |
-354.84 |
-176.59 |
| 13:32 |
-327.23 |
-364.72 |
-162.48 |
| 13:31 |
-327.23 |
-364.72 |
-159.98 |
| 13:30 |
-381.98 |
-312.10 |
-160.51 |
| 13:29 |
-381.98 |
-312.10 |
-171.99 |
| 13:28 |
-381.98 |
-313.44 |
-180.97 |
| 13:27 |
-381.98 |
-312.93 |
-178.33 |
| 13:26 |
-317.85 |
-309.89 |
-164.45 |
| 13:25 |
-678.52 |
-447.13 |
-241.83 |
| 13:24 |
-678.52 |
-430.56 |
-248.15 |
| 13:23 |
-678.52 |
-440.04 |
-245.65 |
| 13:22 |
-678.52 |
-440.04 |
-250.78 |
| 13:21 |
-678.52 |
-426.23 |
-246.31 |
| 13:20 |
-678.52 |
-373.55 |
-224.32 |
| 13:19 |
-678.52 |
-373.55 |
-223.40 |
| 13:18 |
-678.52 |
-373.55 |
-222.61 |
| 13:17 |
-678.52 |
-379.74 |
-227.75 |
| 13:16 |
-678.52 |
-379.74 |
-231.31 |
| 13:15 |
-678.52 |
-379.74 |
-221.43 |
| 13:14 |
-678.52 |
-405.84 |
-237.37 |
| 13:13 |
-678.52 |
-385.69 |
-229.47 |
| 13:12 |
-678.52 |
-391.62 |
-226.45 |
| 13:11 |
-678.52 |
-385.56 |
-221.70 |
| 13:10 |
-678.52 |
-378.97 |
-227.24 |
| 13:09 |
-643.49 |
-378.97 |
-227.11 |
| 13:08 |
-643.49 |
-376.34 |
-208.01 |
| 13:07 |
-643.49 |
-376.34 |
-205.11 |
| 13:06 |
-643.49 |
-396.50 |
-207.09 |
| 13:05 |
-643.49 |
-396.50 |
-217.11 |
| 13:04 |
-643.49 |
-396.50 |
-217.77 |
| 13:03 |
-643.49 |
-387.41 |
-217.64 |
| 13:02 |
-643.49 |
-397.03 |
-221.08 |
| 13:01 |
-596.17 |
-368.06 |
-217.91 |
| 11:30 |
-596.17 |
-364.63 |
-226.63 |
| 11:29 |
-596.17 |
-374.79 |
-228.35 |
| 11:28 |
-596.17 |
-374.79 |
-228.22 |
| 11:27 |
-596.17 |
-341.84 |
-228.09 |
| 11:26 |
-596.17 |
-341.84 |
-231.12 |
| 11:25 |
-596.17 |
-331.30 |
-230.86 |
| 11:24 |
-596.17 |
-331.30 |
-225.98 |
| 11:23 |
-596.17 |
-329.32 |
-218.06 |
| 11:22 |
-596.17 |
-314.68 |
-218.33 |
| 11:21 |
-596.17 |
-314.68 |
-224.80 |
| 11:20 |
-596.17 |
-314.68 |
-225.73 |
| 11:19 |
-596.17 |
-297.93 |
-220.45 |
| 11:18 |
-596.17 |
-297.93 |
-219.40 |
| 11:17 |
-596.17 |
-297.93 |
-221.77 |
| 11:16 |
-596.17 |
-289.08 |
-219.66 |
| 11:15 |
-633.73 |
-340.39 |
-229.82 |
| 11:14 |
-633.73 |
-355.91 |
-247.84 |
| 11:13 |
-633.73 |
-340.55 |
-261.53 |
| 11:12 |
-595.80 |
-339.77 |
-263.37 |
| 11:11 |
-595.80 |
-275.03 |
-214.65 |
| 11:10 |
-595.80 |
-240.84 |
-215.04 |
| 11:09 |
-595.80 |
-240.84 |
-211.23 |
| 11:08 |
-595.80 |
-227.69 |
-188.09 |
| 11:07 |
-595.80 |
-227.69 |
-185.99 |
| 11:06 |
-595.80 |
-221.77 |
-183.22 |
| 11:05 |
-595.80 |
-215.73 |
-189.67 |
| 11:04 |
-595.80 |
-207.84 |
-188.23 |
| 11:03 |
-595.80 |
-206.93 |
-188.23 |
| 11:02 |
-595.80 |
-168.24 |
-182.96 |
| 11:01 |
-595.80 |
-168.24 |
-179.28 |
| 11:00 |
-595.80 |
-152.05 |
-185.33 |
| 10:59 |
-595.80 |
-152.05 |
-196.00 |
| 10:58 |
-595.80 |
-138.89 |
-200.48 |
| 10:57 |
-595.80 |
-129.54 |
-200.49 |
| 10:56 |
-595.80 |
-109.79 |
-183.63 |
| 10:55 |
-595.80 |
-109.79 |
-174.54 |
| 10:54 |
-595.80 |
-109.79 |
-176.26 |
| 10:53 |
-595.80 |
-135.62 |
-176.78 |
| 10:52 |
-595.80 |
-135.62 |
-175.99 |
| 10:51 |
-595.80 |
-135.62 |
-171.65 |
| 10:50 |
-595.80 |
-145.23 |
-162.05 |
| 10:49 |
-595.80 |
-139.84 |
-158.36 |
| 10:48 |
-595.80 |
-123.13 |
-153.10 |
| 10:47 |
-595.80 |
-121.02 |
-144.54 |
| 10:46 |
-627.54 |
-122.88 |
-168.40 |
| 10:45 |
-557.09 |
-118.40 |
-156.68 |
| 10:44 |
-503.03 |
-91.92 |
-156.42 |
| 10:43 |
-503.03 |
-71.64 |
-158.00 |
| 10:42 |
-503.03 |
-65.32 |
-154.18 |
| 10:41 |
-503.03 |
-45.95 |
-161.83 |
| 10:40 |
-465.86 |
-40.28 |
-158.93 |
| 10:39 |
-465.86 |
-45.57 |
-154.84 |
| 10:38 |
-407.33 |
-30.93 |
-159.46 |
| 10:37 |
-407.33 |
4.46 |
-171.61 |
| 10:36 |
-407.33 |
4.46 |
-167.65 |
| 10:35 |
-342.33 |
-10.49 |
-183.24 |
| 10:34 |
-342.33 |
-10.49 |
-170.95 |
| 10:33 |
-342.33 |
0.74 |
-164.73 |
| 10:32 |
-342.33 |
9.20 |
-165.66 |
| 10:31 |
-342.33 |
29.82 |
-163.68 |
| 10:30 |
-342.33 |
55.45 |
-184.69 |
| 10:29 |
-342.33 |
48.44 |
-184.69 |
| 10:28 |
-342.33 |
48.44 |
-181.65 |
| 10:27 |
-342.33 |
66.29 |
-188.13 |
| 10:26 |
-342.33 |
66.29 |
-179.15 |
| 10:25 |
-342.33 |
50.14 |
-168.44 |
| 10:24 |
-342.33 |
50.14 |
-178.23 |
| 10:23 |
-342.33 |
44.06 |
-170.17 |
| 10:22 |
-342.33 |
44.06 |
-161.71 |
| 10:21 |
-376.92 |
-11.01 |
-167.92 |
| 10:20 |
-255.07 |
8.15 |
-144.66 |
| 10:19 |
-54.11 |
13.44 |
-127.73 |
| 10:18 |
-54.11 |
12.24 |
-113.96 |
| 10:17 |
-54.11 |
-0.22 |
-98.85 |
| 10:16 |
-54.11 |
-17.61 |
-104.03 |
| 10:15 |
-54.11 |
-30.73 |
-119.01 |
| 10:14 |
-54.11 |
-48.47 |
-136.87 |
| 10:13 |
-62.08 |
-81.36 |
-152.34 |
| 10:12 |
-62.08 |
-81.36 |
-157.89 |
| 10:11 |
-62.08 |
-76.09 |
-151.16 |
| 10:10 |
-62.08 |
-76.09 |
-125.43 |
| 10:09 |
-62.08 |
-63.28 |
-126.88 |
| 10:08 |
-62.08 |
-37.94 |
-114.87 |
| 10:07 |
-62.08 |
-28.70 |
-112.76 |
| 10:06 |
-62.08 |
-40.33 |
-106.15 |
| 10:05 |
-62.08 |
-14.83 |
-117.25 |
| 10:04 |
-62.08 |
-20.78 |
-119.77 |
| 10:03 |
-62.08 |
-18.14 |
-108.14 |
| 10:02 |
-62.08 |
-9.95 |
-98.63 |
| 10:01 |
-31.01 |
-9.95 |
-97.84 |
| 10:00 |
-31.01 |
3.27 |
-88.33 |
| 09:59 |
-31.01 |
15.05 |
-79.21 |
| 09:58 |
-31.01 |
15.05 |
-80.80 |
| 09:57 |
0.67 |
-18.91 |
-85.70 |
| 09:56 |
0.67 |
-25.51 |
-76.33 |
| 09:55 |
0.67 |
-33.17 |
-69.47 |
| 09:54 |
0.67 |
-28.82 |
-43.74 |
| 09:53 |
0.67 |
-42.55 |
-35.95 |
| 09:52 |
0.67 |
-37.14 |
-32.12 |
| 09:51 |
0.67 |
-12.59 |
-26.59 |
| 09:50 |
0.67 |
-2.17 |
-29.63 |
| 09:49 |
0.67 |
4.43 |
-24.08 |
| 09:48 |
0.67 |
3.36 |
9.84 |
| 09:47 |
0.67 |
4.67 |
10.23 |
| 09:46 |
0.67 |
7.57 |
28.61 |
| 09:45 |
0.67 |
10.74 |
38.39 |
| 09:44 |
0.67 |
47.79 |
66.02 |
| 09:43 |
0.67 |
57.72 |
81.91 |
| 09:42 |
0.67 |
57.72 |
84.29 |
| 09:41 |
0.67 |
69.76 |
80.18 |
| 09:40 |
0.67 |
64.04 |
92.64 |
| 09:39 |
-69.53 |
39.95 |
67.40 |
| 09:38 |
-69.53 |
41.13 |
96.92 |
| 09:37 |
-77.73 |
21.62 |
90.94 |
| 09:36 |
-77.73 |
63.74 |
71.20 |
| 09:35 |
-77.73 |
50.57 |
68.40 |
| 09:34 |
-77.73 |
6.33 |
42.94 |
| 09:33 |
-77.73 |
36.46 |
35.65 |
| 09:32 |
0.00 |
17.82 |
26.38 |
| 09:31 |
0.00 |
14.61 |
-8.95 |
| 09:30 |
0.00 |
0.00 |
-5.26 |
|
| 大单资金：-287.21万元 |
成交额占比：-2.45% |
| 中单资金：-173.68万元 |
成交额占比：-1.48% |
| 小单资金：-39.43万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
13.27 |
0.30% |
-500.32 |
2206.51 |
-287.21 |
-2.45% |
-173.68 |
-1.48% |
-39.43 |
-0.34% |
| 20250716 |
13.23 |
3.12% |
6187.46 |
2951.87 |
2571.31 |
13.96% |
1518.39 |
8.24% |
2097.76 |
11.39% |
| 20250715 |
12.83 |
-1.08% |
-1354.49 |
-528.79 |
-210.35 |
-2.66% |
-751.75 |
-9.49% |
-392.39 |
-4.95% |
| 20250714 |
12.97 |
0.39% |
-267.36 |
-152.15 |
-92.30 |
-1.50% |
-125.60 |
-2.04% |
-49.46 |
-0.80% |
| 20250711 |
12.92 |
1.41% |
791.40 |
-96.22 |
225.06 |
1.68% |
409.56 |
3.05% |
156.78 |
1.17% |
| 20250710 |
12.74 |
0.16% |
-115.87 |
-512.60 |
458.15 |
8.19% |
-589.43 |
-10.54% |
15.41 |
0.28% |
| 20250709 |
12.72 |
-1.17% |
-1399.75 |
-1192.12 |
-909.35 |
-12.84% |
-445.60 |
-6.29% |
-44.80 |
-0.63% |
| 20250708 |
12.87 |
0.08% |
-513.72 |
-366.65 |
166.29 |
2.18% |
-741.16 |
-9.71% |
61.15 |
0.80% |
| 20250707 |
12.86 |
-1.30% |
-336.98 |
-1209.11 |
-36.37 |
-0.33% |
-1043.43 |
-9.41% |
742.82 |
6.70% |
| 20250704 |
13.03 |
-0.23% |
-1224.99 |
-579.93 |
-191.32 |
-1.55% |
-390.69 |
-3.17% |
-642.98 |
-5.22% |
| 20250703 |
13.06 |
0.23% |
413.30 |
-582.56 |
-221.37 |
-3.08% |
3.72 |
0.05% |
630.95 |
8.78% |
| 20250702 |
13.03 |
-0.84% |
-1360.09 |
-894.58 |
-83.88 |
-0.97% |
-783.02 |
-9.09% |
-493.19 |
-5.72% |
| 20250701 |
13.14 |
-0.08% |
-1571.03 |
-350.49 |
-676.17 |
-7.73% |
-917.16 |
-10.48% |
22.30 |
0.25% |
| 20250630 |
13.15 |
1.15% |
501.76 |
409.33 |
592.81 |
5.20% |
-107.23 |
-0.94% |
16.18 |
0.14% |
| 20250627 |
13.00 |
1.72% |
-463.10 |
-536.59 |
-193.95 |
-1.30% |
352.69 |
2.37% |
-621.84 |
-4.18% |
| 20250626 |
12.78 |
-1.69% |
-2586.50 |
-346.11 |
-533.39 |
-4.82% |
-1356.89 |
-12.26% |
-696.22 |
-6.29% |
| 20250625 |
13.00 |
2.20% |
456.31 |
211.96 |
460.21 |
3.31% |
290.34 |
2.09% |
-294.24 |
-2.11% |
| 20250624 |
12.72 |
2.00% |
979.11 |
-314.85 |
83.65 |
0.84% |
741.62 |
7.41% |
153.84 |
1.54% |
| 20250623 |
12.47 |
2.05% |
125.88 |
-756.08 |
-353.11 |
-4.13% |
229.59 |
2.69% |
249.40 |
2.92% |
| 20250620 |
12.22 |
-0.41% |
-673.37 |
-711.01 |
-3.47 |
-0.06% |
-396.73 |
-7.32% |
-273.17 |
-5.04% |
| 20250619 |
12.27 |
-3.08% |
-1065.77 |
-2422.60 |
24.68 |
0.24% |
-1070.84 |
-10.26% |
-19.61 |
-0.19% |
| 20250618 |
12.66 |
-1.86% |
-1512.15 |
-1147.75 |
-66.60 |
-0.80% |
-1279.04 |
-15.33% |
-166.51 |
-2.00% |
| 20250617 |
12.90 |
-0.39% |
-1688.57 |
-271.76 |
-357.58 |
-3.99% |
-647.50 |
-7.23% |
-683.49 |
-7.63% |
| 20250616 |
12.95 |
-0.54% |
-1142.35 |
-505.00 |
-308.04 |
-3.91% |
-977.37 |
-12.39% |
143.06 |
1.81% |
| 20250613 |
13.02 |
-4.12% |
-4519.47 |
-892.57 |
-1715.06 |
-10.82% |
-1864.71 |
-11.77% |
-939.70 |
-5.93% |
| 20250612 |
13.58 |
1.49% |
1813.79 |
-761.92 |
1299.53 |
7.79% |
261.94 |
1.57% |
252.32 |
1.51% |
| 20250611 |
13.38 |
2.06% |
836.57 |
-3900.56 |
809.39 |
4.60% |
33.41 |
0.19% |
-6.23 |
-0.04% |
| 20250610 |
13.11 |
-2.46% |
-3157.73 |
-5398.93 |
-590.82 |
-3.65% |
-2184.82 |
-13.51% |
-382.09 |
-2.36% |
| 20250609 |
13.44 |
0.67% |
-593.37 |
-5828.79 |
-695.61 |
-5.94% |
-219.28 |
-1.87% |
321.52 |
2.75% |
| 20250606 |
13.35 |
-2.41% |
-5278.19 |
-5654.26 |
-1584.41 |
-8.85% |
-2538.73 |
-14.18% |
-1155.05 |
-6.45% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
