您的位置:查股网 > 股票资金 > 600676 交运股份
股票行情消息查询:

600676
交运股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

交运股份600676资金查询 股票资金流向

600676交运股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1355.20 -1247.58 -1649.54
14:59 1355.20 -1242.31 -1627.25
14:58 1355.20 -1242.31 -1627.25
14:57 1355.20 -1232.53 -1626.68
14:56 1355.20 -1226.18 -1612.64
14:55 1355.20 -1226.18 -1602.68
14:54 1355.20 -1226.18 -1591.25
14:53 1389.99 -1226.18 -1584.51
14:52 1389.99 -1226.18 -1581.40
14:51 1389.99 -1172.21 -1574.29
14:50 1389.99 -1172.21 -1569.40
14:49 1389.99 -1166.49 -1564.51
14:48 1389.99 -1158.87 -1554.48
14:47 1389.99 -1152.52 -1551.43
14:46 1389.99 -1152.52 -1546.41
14:45 1428.09 -1152.52 -1540.13
14:44 1428.09 -1146.17 -1536.89
14:43 1428.09 -1146.17 -1535.05
14:42 1428.09 -1146.17 -1534.29
14:41 1428.09 -1146.17 -1531.11
14:40 1885.29 -1146.17 -1523.17
14:39 1885.29 -1146.17 -1522.41
14:38 1885.29 -1146.17 -1521.90
14:37 1885.29 -1146.17 -1520.13
14:36 1885.29 -1146.17 -1519.49
14:35 1885.29 -1146.17 -1518.98
14:34 1885.29 -1146.17 -1518.73
14:33 1885.29 -1135.50 -1518.09
14:32 1885.29 -1135.50 -1516.12
14:31 1885.29 -1135.50 -1514.47
14:30 1885.29 -1135.50 -1512.95
14:29 1885.29 -1135.50 -1511.74
14:28 1885.29 -1135.50 -1507.55
14:27 1885.29 -1135.50 -1505.58
14:26 1885.29 -1135.50 -1504.00
14:25 1885.29 -1135.50 -1501.77
14:24 1885.29 -1135.50 -1501.71
14:23 1885.29 -1135.50 -1500.88
14:22 1885.29 -1135.50 -1500.50
14:21 1885.29 -1135.50 -1500.44
14:20 1885.29 -1135.50 -1495.93
14:19 1885.29 -1129.15 -1491.68
14:18 1885.29 -1110.10 -1491.49
14:17 1885.29 -1110.10 -1491.04
14:16 1885.29 -1110.10 -1490.98
14:15 1885.29 -1110.10 -1490.66
14:14 1885.29 -1110.10 -1487.93
14:13 1885.29 -1110.10 -1486.85
14:12 1885.29 -1110.10 -1486.79
14:11 1885.29 -1110.10 -1486.09
14:10 1885.29 -1110.10 -1484.57
14:09 1885.29 -1110.10 -1480.66
14:08 1885.29 -1110.10 -1479.26
14:07 1885.29 -1110.10 -1478.63
14:06 1885.29 -1110.10 -1477.04
14:05 1885.29 -1110.10 -1475.39
14:04 1885.29 -1097.47 -1473.04
14:03 1885.29 -1097.47 -1471.58
14:02 1885.29 -1097.47 -1468.02
14:01 1885.29 -1097.47 -1460.97
14:00 1885.29 -1097.47 -1460.97
13:59 1885.29 -1097.47 -1460.85
13:58 1885.29 -1091.12 -1459.70
13:57 1917.04 -1091.12 -1458.88
13:56 1917.04 -1085.78 -1457.55
13:55 1917.04 -1085.78 -1457.48
13:54 1917.04 -1085.78 -1454.56
13:53 1917.04 -1085.78 -1450.05
13:52 1917.04 -1073.08 -1443.96
13:51 1917.04 -1073.08 -1443.96
13:50 1917.04 -1060.38 -1443.83
13:49 1917.04 -1060.38 -1443.58
13:48 1917.04 -1060.38 -1441.54
13:47 1917.04 -1060.38 -1438.05
13:46 1917.04 -1060.38 -1437.35
13:45 1917.04 -1060.38 -1436.84
13:44 1917.04 -1060.38 -1435.32
13:43 1917.04 -1060.38 -1433.42
13:42 1917.04 -1060.38 -1428.78
13:41 1917.04 -1047.87 -1428.72
13:40 1917.04 -1047.87 -1420.21
13:39 1917.04 -984.69 -1418.56
13:38 1917.04 -984.69 -1415.13
13:37 1917.04 -984.69 -1412.21
13:36 1917.04 -978.34 -1405.48
13:35 1917.04 -978.34 -1404.59
13:34 1917.04 -964.44 -1396.20
13:33 1917.04 -964.44 -1395.38
13:32 1917.04 -964.44 -1388.90
13:31 1917.04 -964.44 -1384.46
13:30 1917.04 -958.09 -1380.77
13:29 1917.04 -958.09 -1373.22
13:28 1917.04 -952.37 -1372.52
13:27 1917.04 -952.37 -1372.52
13:26 1917.04 -952.37 -1366.42
13:25 1917.04 -952.37 -1364.45
13:24 1917.04 -952.37 -1363.12
13:23 1917.04 -952.37 -1362.36
13:22 1917.04 -952.37 -1360.96
13:21 1917.04 -952.37 -1359.57
13:20 1917.04 -952.37 -1357.98
13:19 1917.04 -952.37 -1354.42
13:18 1917.04 -952.37 -1354.36
13:17 1917.04 -946.02 -1351.31
13:16 1917.04 -939.67 -1343.94
13:15 1917.04 -939.67 -1343.62
13:14 1917.04 -939.67 -1342.23
13:13 1917.04 -939.67 -1340.07
13:12 1917.04 -939.67 -1337.78
13:11 1917.04 -939.67 -1336.70
13:10 2004.99 -939.67 -1330.60
13:09 2004.99 -939.67 -1325.84
13:08 2050.08 -939.67 -1320.00
13:07 2050.08 -919.35 -1313.78
13:06 2050.08 -902.84 -1308.19
13:05 2050.08 -902.84 -1307.31
13:04 2098.34 -902.84 -1301.08
13:03 2098.34 -894.59 -1296.58
13:02 2098.34 -894.59 -1293.15
13:01 2098.34 -888.87 -1290.80
11:30 2098.34 -859.34 -1234.26
11:29 2098.34 -859.34 -1232.86
11:28 2098.34 -859.34 -1229.24
11:27 2098.34 -846.64 -1223.65
11:26 2098.34 -846.64 -1220.99
11:25 2098.34 -846.64 -1220.29
11:24 2098.34 -846.64 -1219.97
11:23 2098.34 -846.64 -1219.97
11:22 2098.34 -846.64 -1217.75
11:21 2098.34 -846.64 -1216.54
11:20 2098.34 -846.64 -1212.67
11:19 2098.34 -846.64 -1210.70
11:18 2098.34 -846.64 -1208.99
11:17 2098.34 -846.64 -1208.99
11:16 2098.34 -846.64 -1207.97
11:15 2098.34 -846.64 -1201.05
11:14 2098.34 -841.56 -1200.03
11:13 2098.34 -836.48 -1197.87
11:12 2098.34 -836.48 -1195.97
11:11 2098.34 -836.48 -1195.71
11:10 2098.34 -836.48 -1194.95
11:09 2098.34 -836.48 -1189.87
11:08 2193.59 -800.86 -1183.14
11:07 2193.59 -800.86 -1180.35
11:06 2193.59 -800.86 -1179.14
11:05 2193.59 -800.86 -1174.89
11:04 2193.59 -800.86 -1166.82
11:03 2193.59 -800.86 -1160.41
11:02 2193.59 -800.86 -1159.27
11:01 2193.59 -800.86 -1158.12
11:00 2193.59 -800.86 -1156.85
10:59 2193.59 -800.86 -1155.96
10:58 2193.59 -800.86 -1152.72
10:57 2193.59 -800.86 -1150.12
10:56 2193.59 -788.79 -1137.73
10:55 2193.59 -782.76 -1132.65
10:54 2193.59 -776.41 -1129.41
10:53 2193.59 -776.41 -1118.75
10:52 2193.59 -776.41 -1103.89
10:51 2281.22 -776.41 -1102.17
10:50 2281.22 -770.13 -1098.74
10:49 2281.22 -770.13 -1097.85
10:48 2281.22 -764.73 -1088.65
10:47 2281.22 -764.73 -1085.15
10:46 2281.22 -764.73 -1079.31
10:45 2281.22 -759.65 -1077.60
10:44 2281.22 -759.65 -1075.18
10:43 2281.22 -759.65 -1074.55
10:42 2281.22 -746.95 -1066.29
10:41 2281.22 -746.95 -1058.36
10:40 2281.22 -746.95 -1053.15
10:39 2313.03 -724.72 -1050.10
10:38 2313.03 -724.72 -1041.66
10:37 2313.03 -724.72 -1035.37
10:36 2313.03 -718.37 -1023.18
10:35 2471.78 -706.94 -1011.68
10:34 2471.78 -706.94 -998.73
10:33 2471.78 -691.70 -990.29
10:32 2471.78 -691.70 -985.33
10:31 2471.78 -691.70 -972.06
10:30 2471.78 -685.35 -957.20
10:29 2471.78 -685.35 -951.23
10:28 2471.78 -679.00 -937.64
10:27 2637.51 -661.22 -927.67
10:26 2637.51 -650.05 -919.17
10:25 2637.51 -650.05 -909.32
10:24 2671.42 -650.05 -892.43
10:23 2671.42 -650.05 -871.35
10:22 2671.42 -618.30 -855.35
10:21 2671.42 -596.01 -836.11
10:20 2861.92 -589.66 -819.85
10:19 2861.92 -578.67 -798.07
10:18 2861.92 -563.43 -779.02
10:17 2909.87 -525.33 -746.00
10:16 2954.32 -485.26 -727.65
10:15 2986.07 -474.72 -702.12
10:14 3108.05 -455.67 -686.50
10:13 3108.05 -449.32 -675.01
10:12 3139.80 -444.24 -652.48
10:11 3266.82 -411.16 -624.67
10:10 3623.06 -380.24 -602.89
10:09 3623.06 -366.07 -580.28
10:08 3623.06 -332.55 -543.96
10:07 3623.06 -292.48 -517.10
10:06 3807.21 -252.47 -481.67
10:05 3807.21 -136.90 -451.57
10:04 4204.34 -90.23 -384.83
10:03 4267.84 30.10 -337.40
10:02 4267.84 138.81 -249.70
10:01 4494.66 344.17 -121.69
10:00 2221.60 421.05 -38.74
09:59 2045.90 326.90 -57.73
09:58 1921.71 274.70 -55.08
09:57 1924.33 342.64 48.57
09:56 1569.27 124.53 174.39
09:55 1103.69 130.65 187.90
09:54 1229.72 83.51 196.53
09:53 435.16 92.51 212.83
09:52 435.16 92.51 220.80
09:51 337.31 80.73 219.16
09:50 337.31 128.91 224.51
09:49 417.49 71.97 224.16
09:48 450.65 61.76 219.78
09:47 450.65 67.69 224.05
09:46 450.65 107.91 217.87
09:45 450.65 95.20 208.17
09:44 450.65 95.20 211.07
09:43 411.51 56.01 205.30
09:42 411.51 123.12 205.64
09:41 456.97 115.32 230.03
09:40 456.97 122.54 252.73
09:39 456.97 153.52 241.41
09:38 337.40 93.89 216.72
09:37 300.15 8.45 200.70
09:36 300.15 -15.78 213.41
09:35 300.15 -5.44 240.17
09:34 300.15 87.48 271.59
09:33 118.64 48.05 190.77
09:32 0.00 11.15 107.83
09:31 0.00 3.85 44.18
09:30 0.00 -6.36 -0.12
大单资金:1355.20万元 成交额占比:6.46%
中单资金:-1247.58万元 成交额占比:-5.95%
小单资金:-1649.54万元 成交额占比:-7.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250930 6.35 10.05% -1541.92 1815.81 1355.20 6.46% -1247.58 -5.95% -1649.54 -7.86%
20250929 5.77 0.00% -213.35 -522.69 66.27 1.14% -65.83 -1.13% -213.79 -3.67%
20250926 5.77 1.94% 1192.12 -853.72 667.31 6.75% 781.54 7.91% -256.73 -2.60%
20250925 5.66 -2.41% -1453.23 -3106.30 -449.46 -6.00% -219.68 -2.93% -784.09 -10.46%
20250924 5.80 1.58% 781.77 -1366.98 176.49 3.72% 196.23 4.14% 409.05 8.63%
20250923 5.71 -2.23% -1811.95 -1208.49 -983.30 -9.70% -432.54 -4.27% -396.11 -3.91%
20250922 5.84 0.17% -24.97 751.09 -264.76 -3.84% -378.40 -5.48% 618.19 8.96%
20250919 5.83 -4.89% -2907.79 773.50 -1585.27 -11.81% -588.38 -4.38% -734.14 -5.47%
20250918 6.13 1.16% 865.84 2342.56 1289.86 9.01% 1.07 0.01% -425.09 -2.97%
20250917 6.06 1.00% 555.66 1542.99 334.98 3.18% -116.66 -1.11% 337.34 3.20%
20250916 6.00 3.63% 2389.56 2238.30 976.28 7.96% 247.32 2.02% 1165.96 9.50%
20250915 5.79 -2.03% -1172.07 735.33 -242.35 -3.26% -701.76 -9.43% -227.96 -3.06%
20250912 5.91 0.00% 625.83 1169.10 -16.21 -0.16% 261.75 2.62% 380.29 3.81%
20250911 5.91 2.07% 889.54 1153.90 490.29 4.39% -185.07 -1.66% 584.32 5.23%
20250910 5.79 2.12% 733.00 190.86 1030.29 9.19% 206.46 1.84% -503.75 -4.49%
20250909 5.67 -2.41% -2404.16 -1375.67 -526.69 -6.86% -1068.30 -13.92% -809.17 -10.54%
20250908 5.81 0.87% -73.69 -733.91 191.42 2.69% -82.11 -1.15% -183.00 -2.57%
20250905 5.76 0.52% -313.00 -475.88 -31.41 -0.48% -275.93 -4.18% -5.66 -0.09%
20250904 5.73 0.17% -1568.87 -8.69 -472.75 -5.14% -860.27 -9.35% -235.85 -2.56%
20250903 5.72 -3.54% -1837.82 369.80 -536.24 -5.92% -1033.34 -11.41% -268.24 -2.96%
20250902 5.93 -1.82% -620.05 -682.61 115.07 0.75% -223.15 -1.45% -511.97 -3.33%
20250901 6.04 0.17% -258.21 -918.95 449.45 3.43% 4.56 0.03% -712.22 -5.43%
20250829 6.03 2.20% 158.47 189.76 435.78 3.89% -42.48 -0.38% -234.83 -2.10%
20250828 5.90 1.03% -1064.60 -403.18 -94.26 -0.49% -362.08 -1.90% -608.26 -3.19%
20250827 5.84 -2.67% -2258.39 -922.60 -1588.65 -11.25% -332.77 -2.36% -336.97 -2.39%
20250826 6.00 0.17% -551.98 438.24 -121.27 -1.14% 136.30 1.29% -567.01 -5.35%
20250825 5.99 2.22% 1751.59 249.39 1558.16 10.44% 538.21 3.60% -344.78 -2.31%
20250822 5.86 0.17% -418.78 -2036.63 -157.16 -2.40% -307.68 -4.70% 46.06 0.70%
20250821 5.85 -1.02% -1284.32 -2265.59 -613.68 -8.11% -413.61 -5.46% -257.03 -3.40%
20250820 5.91 0.68% 516.69 -2330.10 -227.81 -3.07% 389.12 5.24% 355.38 4.79%
600676交运股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向:成交单小于1万股或5万元。
  如何看交运股份[600676]资金流向的流入和流出呢?什么是交运股份[600676]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对交运股份[600676]资金流向的计算方法不同,所以数据会有不一致的情况。

交运股份600676相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29