| 600676交运股份 今日实时资金流向 |
| 15:00 |
-94.26 |
-362.08 |
-608.26 |
| 14:59 |
-94.26 |
-296.30 |
-584.78 |
| 14:58 |
-94.26 |
-296.30 |
-584.78 |
| 14:57 |
-94.26 |
-296.30 |
-584.78 |
| 14:56 |
-94.26 |
-296.00 |
-602.71 |
| 14:55 |
-35.21 |
-296.00 |
-609.29 |
| 14:54 |
-35.21 |
-296.00 |
-587.14 |
| 14:53 |
-35.21 |
-296.00 |
-582.84 |
| 14:52 |
-35.21 |
-323.98 |
-559.42 |
| 14:51 |
-35.21 |
-349.17 |
-571.27 |
| 14:50 |
-35.21 |
-330.11 |
-536.87 |
| 14:49 |
-35.21 |
-341.09 |
-531.36 |
| 14:48 |
-35.21 |
-341.09 |
-524.86 |
| 14:47 |
-35.21 |
-357.07 |
-534.86 |
| 14:46 |
-35.21 |
-357.07 |
-522.36 |
| 14:45 |
-35.21 |
-341.78 |
-520.94 |
| 14:44 |
-35.21 |
-374.79 |
-548.98 |
| 14:43 |
-35.21 |
-380.28 |
-563.21 |
| 14:42 |
-35.21 |
-380.28 |
-568.52 |
| 14:41 |
-35.21 |
-385.59 |
-569.70 |
| 14:40 |
-35.21 |
-385.59 |
-564.53 |
| 14:39 |
-35.21 |
-390.89 |
-576.20 |
| 14:38 |
-35.21 |
-380.25 |
-581.45 |
| 14:37 |
-35.21 |
-367.84 |
-592.17 |
| 14:36 |
-35.21 |
-361.96 |
-592.64 |
| 14:35 |
-35.21 |
-369.31 |
-594.89 |
| 14:34 |
-35.21 |
-369.31 |
-596.00 |
| 14:33 |
-35.21 |
-369.31 |
-598.07 |
| 14:32 |
-35.21 |
-381.07 |
-600.30 |
| 14:31 |
-35.21 |
-381.07 |
-576.18 |
| 14:30 |
-35.21 |
-387.88 |
-576.65 |
| 14:29 |
-35.21 |
-387.88 |
-573.61 |
| 14:28 |
-35.21 |
-387.88 |
-573.26 |
| 14:27 |
-35.21 |
-417.28 |
-573.91 |
| 14:26 |
-35.21 |
-417.28 |
-581.61 |
| 14:25 |
-35.21 |
-417.28 |
-588.12 |
| 14:24 |
-35.21 |
-417.28 |
-582.15 |
| 14:23 |
-35.21 |
-417.28 |
-566.37 |
| 14:22 |
-35.21 |
-417.28 |
-570.08 |
| 14:21 |
-35.21 |
-417.28 |
-543.09 |
| 14:20 |
-35.21 |
-424.76 |
-543.39 |
| 14:19 |
-35.21 |
-430.65 |
-543.04 |
| 14:18 |
-35.21 |
-430.65 |
-549.46 |
| 14:17 |
-35.21 |
-438.96 |
-558.59 |
| 14:16 |
-35.21 |
-450.80 |
-548.05 |
| 14:15 |
-35.21 |
-441.55 |
-538.92 |
| 14:14 |
-35.21 |
-441.55 |
-533.51 |
| 14:13 |
-35.21 |
-453.27 |
-536.98 |
| 14:12 |
-35.21 |
-473.32 |
-551.40 |
| 14:11 |
-35.21 |
-473.32 |
-539.43 |
| 14:10 |
-35.21 |
-473.32 |
-535.93 |
| 14:09 |
-35.21 |
-449.55 |
-525.72 |
| 14:08 |
-35.21 |
-449.55 |
-530.78 |
| 14:07 |
-35.21 |
-449.55 |
-551.71 |
| 14:06 |
118.38 |
-444.65 |
-554.13 |
| 14:05 |
118.38 |
-452.95 |
-566.68 |
| 14:04 |
86.92 |
-447.08 |
-564.88 |
| 14:03 |
28.22 |
-453.42 |
-577.81 |
| 14:02 |
28.22 |
-459.29 |
-584.67 |
| 14:01 |
28.22 |
-452.15 |
-597.02 |
| 14:00 |
28.22 |
-473.60 |
-599.62 |
| 13:59 |
504.05 |
-393.80 |
-501.02 |
| 13:58 |
597.81 |
-378.27 |
-482.33 |
| 13:57 |
597.81 |
-403.11 |
-479.93 |
| 13:56 |
597.81 |
-362.90 |
-458.64 |
| 13:55 |
597.81 |
-357.70 |
-464.72 |
| 13:54 |
597.81 |
-343.65 |
-468.76 |
| 13:53 |
597.81 |
-343.65 |
-468.01 |
| 13:52 |
597.81 |
-343.06 |
-468.13 |
| 13:51 |
597.81 |
-329.05 |
-469.34 |
| 13:50 |
597.81 |
-307.36 |
-474.24 |
| 13:49 |
597.81 |
-313.73 |
-482.82 |
| 13:48 |
597.81 |
-327.38 |
-483.60 |
| 13:47 |
597.81 |
-343.50 |
-482.91 |
| 13:46 |
597.81 |
-337.71 |
-487.96 |
| 13:45 |
597.81 |
-304.71 |
-480.96 |
| 13:44 |
597.81 |
-327.84 |
-485.11 |
| 13:43 |
597.81 |
-336.58 |
-492.20 |
| 13:42 |
597.81 |
-325.52 |
-493.41 |
| 13:41 |
597.81 |
-265.45 |
-479.00 |
| 13:40 |
597.81 |
-265.45 |
-479.06 |
| 13:39 |
597.81 |
-265.69 |
-469.34 |
| 13:38 |
597.81 |
-270.70 |
-478.50 |
| 13:37 |
597.81 |
-253.68 |
-485.07 |
| 13:36 |
597.81 |
-244.19 |
-471.23 |
| 13:35 |
597.81 |
-277.14 |
-504.09 |
| 13:34 |
597.81 |
-277.14 |
-498.33 |
| 13:33 |
641.44 |
-296.12 |
-523.81 |
| 13:32 |
641.44 |
-259.01 |
-503.64 |
| 13:31 |
641.44 |
-230.08 |
-502.45 |
| 13:30 |
641.44 |
-250.49 |
-502.86 |
| 13:29 |
641.44 |
-225.52 |
-494.08 |
| 13:28 |
641.44 |
-205.98 |
-491.44 |
| 13:27 |
641.44 |
-198.42 |
-481.91 |
| 13:26 |
673.00 |
-198.42 |
-485.44 |
| 13:25 |
673.00 |
-204.19 |
-479.28 |
| 13:24 |
714.33 |
-184.69 |
-464.03 |
| 13:23 |
714.33 |
-196.79 |
-457.51 |
| 13:22 |
714.33 |
-176.61 |
-446.28 |
| 13:21 |
714.33 |
-183.96 |
-428.70 |
| 13:20 |
748.42 |
-159.21 |
-393.58 |
| 13:19 |
748.42 |
-114.10 |
-394.64 |
| 13:18 |
748.42 |
-86.42 |
-334.56 |
| 13:17 |
748.42 |
-72.17 |
-323.29 |
| 13:16 |
748.42 |
-72.17 |
-317.44 |
| 13:15 |
748.42 |
-84.98 |
-353.54 |
| 13:14 |
748.42 |
-66.82 |
-318.38 |
| 13:13 |
748.42 |
-88.46 |
-302.85 |
| 13:12 |
748.42 |
-94.25 |
-301.22 |
| 13:11 |
748.42 |
-59.24 |
-216.55 |
| 13:10 |
786.39 |
-53.91 |
-202.38 |
| 13:09 |
786.39 |
-53.91 |
-207.60 |
| 13:08 |
786.39 |
-30.51 |
-204.32 |
| 13:07 |
786.39 |
-69.53 |
-192.42 |
| 13:06 |
786.39 |
-75.38 |
-212.08 |
| 13:05 |
786.39 |
-61.01 |
-198.01 |
| 13:04 |
786.39 |
-61.01 |
-199.36 |
| 13:03 |
786.39 |
-66.28 |
-204.80 |
| 13:02 |
786.39 |
-38.63 |
-190.41 |
| 13:01 |
786.39 |
-35.29 |
-190.36 |
| 11:30 |
786.39 |
25.85 |
-189.91 |
| 11:29 |
786.39 |
14.79 |
-217.24 |
| 11:28 |
786.39 |
32.52 |
-224.97 |
| 11:27 |
786.39 |
3.96 |
-236.72 |
| 11:26 |
727.99 |
9.79 |
-243.73 |
| 11:25 |
798.19 |
-22.42 |
-282.54 |
| 11:24 |
914.43 |
52.59 |
-273.20 |
| 11:23 |
914.43 |
129.67 |
-249.46 |
| 11:22 |
914.43 |
129.67 |
-258.96 |
| 11:21 |
980.02 |
147.90 |
-265.82 |
| 11:20 |
980.02 |
147.90 |
-257.78 |
| 11:19 |
980.02 |
147.90 |
-279.49 |
| 11:18 |
980.02 |
197.01 |
-276.20 |
| 11:17 |
980.02 |
231.17 |
-279.26 |
| 11:16 |
1025.59 |
243.54 |
-226.39 |
| 11:15 |
1025.59 |
252.05 |
-192.25 |
| 11:14 |
1025.59 |
248.55 |
-178.33 |
| 11:13 |
1025.59 |
219.00 |
-178.39 |
| 11:12 |
1025.59 |
224.90 |
-181.17 |
| 11:11 |
1025.59 |
224.90 |
-186.89 |
| 11:10 |
1085.40 |
282.10 |
-173.08 |
| 11:09 |
1085.40 |
263.51 |
-151.83 |
| 11:08 |
1085.40 |
249.54 |
-170.64 |
| 11:07 |
1085.40 |
249.54 |
-172.06 |
| 11:06 |
1085.40 |
267.27 |
-166.04 |
| 11:05 |
1085.40 |
267.27 |
-155.52 |
| 11:04 |
1085.40 |
272.94 |
-149.43 |
| 11:03 |
1085.40 |
280.03 |
-146.00 |
| 11:02 |
1117.43 |
261.74 |
-109.41 |
| 11:01 |
1117.43 |
227.70 |
-110.14 |
| 11:00 |
1117.43 |
221.77 |
-106.65 |
| 10:59 |
1154.07 |
229.11 |
-108.13 |
| 10:58 |
1154.07 |
285.17 |
-43.93 |
| 10:57 |
1154.07 |
273.29 |
-34.27 |
| 10:56 |
1154.07 |
279.99 |
-24.48 |
| 10:55 |
1154.07 |
292.82 |
-17.89 |
| 10:54 |
1154.07 |
292.28 |
1.65 |
| 10:53 |
1213.57 |
292.28 |
-2.94 |
| 10:52 |
1250.58 |
298.41 |
56.50 |
| 10:51 |
1250.58 |
298.41 |
57.92 |
| 10:50 |
1250.58 |
298.41 |
68.71 |
| 10:49 |
1250.58 |
298.41 |
79.73 |
| 10:48 |
1250.58 |
304.37 |
73.70 |
| 10:47 |
1250.58 |
325.23 |
74.53 |
| 10:46 |
1250.58 |
317.83 |
73.86 |
| 10:45 |
1250.58 |
324.09 |
72.12 |
| 10:44 |
1250.58 |
324.09 |
62.81 |
| 10:43 |
1212.26 |
318.13 |
61.32 |
| 10:42 |
1212.26 |
318.13 |
66.85 |
| 10:41 |
1212.26 |
329.74 |
95.17 |
| 10:40 |
1247.60 |
318.41 |
86.46 |
| 10:39 |
1247.60 |
300.79 |
78.36 |
| 10:38 |
1367.00 |
374.94 |
101.21 |
| 10:37 |
1367.00 |
382.48 |
147.37 |
| 10:36 |
1367.00 |
370.50 |
163.39 |
| 10:35 |
1367.00 |
370.50 |
160.34 |
| 10:34 |
1367.00 |
370.50 |
160.75 |
| 10:33 |
1367.00 |
385.05 |
172.47 |
| 10:32 |
1367.00 |
385.05 |
165.63 |
| 10:31 |
1367.00 |
364.25 |
156.56 |
| 10:30 |
1367.00 |
362.45 |
162.49 |
| 10:29 |
1367.00 |
373.13 |
158.87 |
| 10:28 |
1367.00 |
373.13 |
158.99 |
| 10:27 |
1367.00 |
356.08 |
152.46 |
| 10:26 |
1367.00 |
350.08 |
156.59 |
| 10:25 |
1367.00 |
320.13 |
154.61 |
| 10:24 |
1367.00 |
305.54 |
127.39 |
| 10:23 |
1367.00 |
279.88 |
131.74 |
| 10:22 |
1367.00 |
279.88 |
132.33 |
| 10:21 |
1367.00 |
279.88 |
141.45 |
| 10:20 |
1367.00 |
279.88 |
141.62 |
| 10:19 |
1367.00 |
290.11 |
161.39 |
| 10:18 |
1367.00 |
316.34 |
164.97 |
| 10:17 |
1367.00 |
316.34 |
162.57 |
| 10:16 |
1403.00 |
303.98 |
155.42 |
| 10:15 |
1403.00 |
283.70 |
153.80 |
| 10:14 |
1403.00 |
270.38 |
176.62 |
| 10:13 |
1463.00 |
255.01 |
183.88 |
| 10:12 |
1463.00 |
285.80 |
189.87 |
| 10:11 |
1463.00 |
291.82 |
200.88 |
| 10:10 |
1463.00 |
291.82 |
200.64 |
| 10:09 |
1463.00 |
320.82 |
243.62 |
| 10:08 |
1463.00 |
297.67 |
235.71 |
| 10:07 |
1507.67 |
315.73 |
239.30 |
| 10:06 |
1476.89 |
320.70 |
257.77 |
| 10:05 |
1476.89 |
334.54 |
268.73 |
| 10:04 |
1585.19 |
306.81 |
265.48 |
| 10:03 |
1422.05 |
302.80 |
253.66 |
| 10:02 |
1005.48 |
181.27 |
190.06 |
| 10:01 |
909.32 |
161.22 |
161.26 |
| 10:00 |
909.32 |
191.03 |
160.09 |
| 09:59 |
909.32 |
173.93 |
172.83 |
| 09:58 |
909.32 |
184.17 |
186.16 |
| 09:57 |
1000.13 |
186.46 |
212.14 |
| 09:56 |
1000.13 |
235.63 |
214.13 |
| 09:55 |
985.70 |
286.10 |
202.52 |
| 09:54 |
985.70 |
334.75 |
199.46 |
| 09:53 |
877.88 |
352.78 |
196.59 |
| 09:52 |
877.88 |
351.32 |
196.40 |
| 09:51 |
877.88 |
383.18 |
192.03 |
| 09:50 |
848.45 |
421.54 |
200.40 |
| 09:49 |
848.45 |
412.57 |
185.54 |
| 09:48 |
808.92 |
466.33 |
186.31 |
| 09:47 |
984.74 |
492.21 |
138.12 |
| 09:46 |
817.12 |
550.95 |
127.94 |
| 09:45 |
629.58 |
462.27 |
80.54 |
| 09:44 |
434.76 |
453.26 |
57.15 |
| 09:43 |
315.77 |
359.51 |
45.10 |
| 09:42 |
255.77 |
286.20 |
11.39 |
| 09:41 |
255.77 |
244.62 |
7.79 |
| 09:40 |
161.16 |
178.80 |
-6.97 |
| 09:39 |
161.16 |
204.50 |
2.05 |
| 09:38 |
133.07 |
182.80 |
25.42 |
| 09:37 |
133.07 |
161.48 |
40.66 |
| 09:36 |
133.07 |
99.84 |
65.79 |
| 09:35 |
31.77 |
93.44 |
73.05 |
| 09:34 |
31.77 |
75.89 |
57.47 |
| 09:33 |
31.77 |
70.97 |
5.41 |
| 09:32 |
31.77 |
73.84 |
-13.05 |
| 09:31 |
31.77 |
77.66 |
-12.65 |
| 09:30 |
0.00 |
15.18 |
0.35 |
|
| 大单资金：-94.26万元 |
成交额占比：-0.49% |
| 中单资金：-362.08万元 |
成交额占比：-1.90% |
| 小单资金：-608.26万元 |
成交额占比：-3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
5.90 |
1.03% |
-1064.60 |
-403.18 |
-94.26 |
-0.49% |
-362.08 |
-1.90% |
-608.26 |
-3.19% |
| 20250827 |
5.84 |
-2.67% |
-2258.39 |
-922.60 |
-1588.65 |
-11.25% |
-332.77 |
-2.36% |
-336.97 |
-2.39% |
| 20250826 |
6.00 |
0.17% |
-551.98 |
438.24 |
-121.27 |
-1.14% |
136.30 |
1.29% |
-567.01 |
-5.35% |
| 20250825 |
5.99 |
2.22% |
1751.59 |
249.39 |
1558.16 |
10.44% |
538.21 |
3.60% |
-344.78 |
-2.31% |
| 20250822 |
5.86 |
0.17% |
-418.78 |
-2036.63 |
-157.16 |
-2.40% |
-307.68 |
-4.70% |
46.06 |
0.70% |
| 20250821 |
5.85 |
-1.02% |
-1284.32 |
-2265.59 |
-613.68 |
-8.11% |
-413.61 |
-5.46% |
-257.03 |
-3.40% |
| 20250820 |
5.91 |
0.68% |
516.69 |
-2330.10 |
-227.81 |
-3.07% |
389.12 |
5.24% |
355.38 |
4.79% |
| 20250819 |
5.87 |
0.17% |
-691.82 |
-3224.40 |
-310.12 |
-2.83% |
-742.92 |
-6.77% |
361.22 |
3.29% |
| 20250818 |
5.86 |
-0.85% |
-1770.22 |
-1659.09 |
-727.86 |
-5.20% |
-1226.14 |
-8.76% |
183.78 |
1.31% |
| 20250815 |
5.91 |
0.51% |
-709.51 |
-1025.79 |
-386.12 |
-4.43% |
-143.49 |
-1.65% |
-179.90 |
-2.07% |
| 20250814 |
5.88 |
-0.68% |
-692.47 |
412.44 |
-678.19 |
-4.88% |
-557.54 |
-4.01% |
543.26 |
3.91% |
| 20250813 |
5.92 |
-2.15% |
-3141.26 |
2638.13 |
-1122.11 |
-6.61% |
-2072.14 |
-12.20% |
52.99 |
0.31% |
| 20250812 |
6.05 |
0.17% |
-375.28 |
4489.54 |
1255.19 |
7.39% |
-642.71 |
-3.79% |
-987.76 |
-5.82% |
| 20250811 |
6.04 |
0.50% |
168.81 |
4248.48 |
-94.56 |
-0.64% |
-274.63 |
-1.86% |
538.00 |
3.65% |
| 20250808 |
6.01 |
-0.50% |
-1294.98 |
7729.86 |
1052.11 |
5.34% |
-952.75 |
-4.83% |
-1394.34 |
-7.07% |
| 20250807 |
6.04 |
2.72% |
1719.75 |
5914.03 |
1547.50 |
5.38% |
923.76 |
3.21% |
-751.51 |
-2.61% |
| 20250806 |
5.88 |
3.34% |
454.87 |
3007.49 |
729.30 |
2.26% |
-578.66 |
-1.79% |
304.23 |
0.94% |
| 20250805 |
5.69 |
3.08% |
2005.39 |
3059.27 |
1014.13 |
2.95% |
1059.02 |
3.08% |
-67.76 |
-0.20% |
| 20250804 |
5.52 |
5.75% |
6043.42 |
27.29 |
3386.82 |
12.72% |
1943.39 |
7.30% |
713.21 |
2.68% |
| 20250801 |
5.22 |
0.77% |
972.95 |
-5918.13 |
-763.72 |
-4.68% |
676.57 |
4.14% |
1060.10 |
6.49% |
| 20250731 |
5.18 |
-2.08% |
-3845.55 |
-8665.24 |
-1359.04 |
-6.48% |
-620.79 |
-2.96% |
-1865.72 |
-8.90% |
| 20250730 |
5.29 |
-4.34% |
-1288.60 |
-6497.85 |
781.08 |
1.78% |
2481.72 |
5.66% |
-4551.40 |
-10.38% |
| 20250729 |
5.53 |
9.94% |
-8814.98 |
-6687.55 |
-2017.85 |
-12.33% |
-3290.31 |
-20.10% |
-3506.82 |
-21.42% |
| 20250728 |
5.03 |
-4.73% |
-2919.10 |
-3235.72 |
-2558.60 |
-10.06% |
-466.37 |
-1.83% |
105.87 |
0.42% |
| 20250725 |
5.28 |
-5.88% |
-5941.64 |
-2407.59 |
-3510.83 |
-9.35% |
-2509.48 |
-6.68% |
78.67 |
0.21% |
| 20250724 |
5.61 |
2.94% |
1377.05 |
-844.73 |
808.35 |
3.36% |
111.81 |
0.47% |
456.89 |
1.90% |
| 20250723 |
5.45 |
-1.09% |
115.25 |
1907.84 |
591.38 |
1.93% |
-743.34 |
-2.42% |
267.21 |
0.87% |
| 20250722 |
5.51 |
0.73% |
1797.94 |
2742.46 |
1433.98 |
5.57% |
673.60 |
2.62% |
-309.64 |
-1.20% |
| 20250721 |
5.47 |
-0.18% |
-2251.35 |
404.27 |
-1730.47 |
-6.12% |
-1903.30 |
-6.73% |
1382.42 |
4.89% |
| 20250718 |
5.48 |
0.74% |
-1946.30 |
2317.41 |
-1947.97 |
-4.34% |
608.29 |
1.35% |
-606.62 |
-1.35% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
