| 600676交运股份 今日实时资金流向 |
| 15:00 |
-592.85 |
-562.85 |
0.00 |
| 14:59 |
-624.71 |
-643.30 |
0.00 |
| 14:58 |
-624.71 |
-643.30 |
0.00 |
| 14:57 |
-624.71 |
-643.30 |
0.00 |
| 14:56 |
-624.71 |
-639.65 |
0.00 |
| 14:55 |
-582.41 |
-641.21 |
0.00 |
| 14:54 |
-504.75 |
-648.01 |
0.00 |
| 14:53 |
-504.75 |
-630.58 |
0.00 |
| 14:52 |
-504.75 |
-630.58 |
0.00 |
| 14:51 |
-504.75 |
-654.96 |
0.00 |
| 14:50 |
-398.96 |
-616.00 |
0.00 |
| 14:49 |
-398.96 |
-610.90 |
0.00 |
| 14:48 |
-398.96 |
-600.36 |
0.00 |
| 14:47 |
-398.96 |
-559.97 |
0.00 |
| 14:46 |
-398.96 |
-521.38 |
0.00 |
| 14:45 |
-398.96 |
-542.85 |
0.00 |
| 14:44 |
-398.96 |
-542.85 |
0.00 |
| 14:43 |
-398.96 |
-542.85 |
0.00 |
| 14:42 |
-398.96 |
-540.69 |
0.00 |
| 14:41 |
-398.96 |
-534.70 |
0.00 |
| 14:40 |
-398.96 |
-535.39 |
0.00 |
| 14:39 |
-398.96 |
-535.39 |
0.00 |
| 14:38 |
-398.96 |
-536.25 |
0.00 |
| 14:37 |
-398.96 |
-521.35 |
0.00 |
| 14:36 |
-298.06 |
-520.87 |
0.00 |
| 14:35 |
-298.06 |
-507.40 |
0.00 |
| 14:34 |
-298.06 |
-499.85 |
0.00 |
| 14:33 |
-298.06 |
-485.34 |
0.00 |
| 14:32 |
-298.06 |
-481.07 |
0.00 |
| 14:31 |
-298.06 |
-481.07 |
0.00 |
| 14:30 |
-298.06 |
-481.07 |
0.00 |
| 14:29 |
-298.06 |
-481.07 |
0.00 |
| 14:28 |
-298.06 |
-488.08 |
0.00 |
| 14:27 |
-267.75 |
-494.10 |
0.00 |
| 14:26 |
-267.75 |
-503.21 |
0.00 |
| 14:25 |
-267.75 |
-541.42 |
0.00 |
| 14:24 |
-267.75 |
-546.53 |
0.00 |
| 14:23 |
-267.75 |
-558.46 |
0.00 |
| 14:22 |
-267.75 |
-554.65 |
0.00 |
| 14:21 |
-267.75 |
-558.94 |
0.00 |
| 14:20 |
-267.75 |
-576.75 |
0.00 |
| 14:19 |
-248.96 |
-623.23 |
0.00 |
| 14:18 |
-248.96 |
-618.15 |
0.00 |
| 14:17 |
-248.96 |
-618.15 |
0.00 |
| 14:16 |
-248.96 |
-597.17 |
0.00 |
| 14:15 |
-248.96 |
-597.17 |
0.00 |
| 14:14 |
-248.96 |
-597.27 |
0.00 |
| 14:13 |
-248.96 |
-601.50 |
0.00 |
| 14:12 |
-248.96 |
-590.95 |
0.00 |
| 14:11 |
-248.96 |
-586.61 |
0.00 |
| 14:10 |
-248.96 |
-545.86 |
0.00 |
| 14:09 |
-248.96 |
-545.86 |
0.00 |
| 14:08 |
-280.25 |
-517.37 |
0.00 |
| 14:07 |
-280.25 |
-522.34 |
0.00 |
| 14:06 |
-280.25 |
-518.07 |
0.00 |
| 14:05 |
-280.25 |
-518.07 |
0.00 |
| 14:04 |
-280.25 |
-518.07 |
0.00 |
| 14:03 |
-271.85 |
-507.91 |
0.00 |
| 14:02 |
-271.85 |
-503.32 |
0.00 |
| 14:01 |
-271.85 |
-489.60 |
0.00 |
| 14:00 |
-271.85 |
-485.33 |
0.00 |
| 13:59 |
-271.85 |
-474.95 |
0.00 |
| 13:58 |
-271.85 |
-474.95 |
0.00 |
| 13:57 |
-271.85 |
-465.15 |
0.00 |
| 13:56 |
-271.85 |
-459.30 |
0.00 |
| 13:55 |
-271.85 |
-454.95 |
0.00 |
| 13:54 |
-271.85 |
-454.95 |
0.00 |
| 13:53 |
-271.85 |
-445.13 |
0.00 |
| 13:52 |
-271.85 |
-439.28 |
0.00 |
| 13:51 |
-271.85 |
-429.83 |
0.00 |
| 13:50 |
-271.85 |
-429.83 |
0.00 |
| 13:49 |
-271.85 |
-421.25 |
0.00 |
| 13:48 |
-271.85 |
-421.25 |
0.00 |
| 13:47 |
-271.85 |
-415.62 |
0.00 |
| 13:46 |
-271.85 |
-415.62 |
0.00 |
| 13:45 |
-228.95 |
-415.62 |
0.00 |
| 13:44 |
-228.95 |
-411.24 |
0.00 |
| 13:43 |
-228.95 |
-411.24 |
0.00 |
| 13:42 |
-200.25 |
-401.20 |
0.00 |
| 13:41 |
-200.25 |
-401.20 |
0.00 |
| 13:40 |
-200.25 |
-401.20 |
0.00 |
| 13:39 |
-200.25 |
-410.95 |
0.00 |
| 13:38 |
-200.25 |
-411.58 |
0.00 |
| 13:37 |
-200.25 |
-411.58 |
0.00 |
| 13:36 |
-200.25 |
-410.69 |
0.00 |
| 13:35 |
-200.25 |
-410.69 |
0.00 |
| 13:34 |
-200.25 |
-424.21 |
0.00 |
| 13:33 |
-200.25 |
-440.32 |
0.00 |
| 13:32 |
-200.25 |
-444.68 |
0.00 |
| 13:31 |
-200.25 |
-440.11 |
0.00 |
| 13:30 |
-200.25 |
-464.64 |
0.00 |
| 13:29 |
-200.25 |
-464.64 |
0.00 |
| 13:28 |
-200.25 |
-458.90 |
0.00 |
| 13:27 |
-200.25 |
-458.90 |
0.00 |
| 13:26 |
-200.25 |
-471.71 |
0.00 |
| 13:25 |
-200.25 |
-463.02 |
0.00 |
| 13:24 |
-200.25 |
-445.56 |
0.00 |
| 13:23 |
-200.25 |
-441.18 |
0.00 |
| 13:22 |
-200.25 |
-441.18 |
0.00 |
| 13:21 |
-200.25 |
-445.50 |
0.00 |
| 13:20 |
-200.25 |
-445.50 |
0.00 |
| 13:19 |
-200.25 |
-445.50 |
0.00 |
| 13:18 |
-200.25 |
-445.50 |
0.00 |
| 13:17 |
-200.25 |
-445.50 |
0.00 |
| 13:16 |
-200.25 |
-449.98 |
0.00 |
| 13:15 |
-200.25 |
-453.20 |
0.00 |
| 13:14 |
-200.25 |
-453.20 |
0.00 |
| 13:13 |
-200.25 |
-453.20 |
0.00 |
| 13:12 |
-200.25 |
-458.25 |
0.00 |
| 13:11 |
-200.25 |
-443.98 |
0.00 |
| 13:10 |
-200.25 |
-443.98 |
0.00 |
| 13:09 |
-200.25 |
-437.51 |
0.00 |
| 13:08 |
-200.25 |
-446.13 |
0.00 |
| 13:07 |
-230.19 |
-437.85 |
0.00 |
| 13:06 |
-230.19 |
-442.85 |
0.00 |
| 13:05 |
-230.19 |
-466.74 |
0.00 |
| 13:04 |
-230.19 |
-457.45 |
0.00 |
| 13:03 |
-230.19 |
-457.45 |
0.00 |
| 13:02 |
-230.19 |
-457.45 |
0.00 |
| 13:01 |
-180.55 |
-486.26 |
0.00 |
| 11:30 |
-180.55 |
-480.77 |
0.00 |
| 11:29 |
-180.55 |
-480.77 |
0.00 |
| 11:28 |
-139.48 |
-491.93 |
0.00 |
| 11:27 |
-139.48 |
-491.93 |
0.00 |
| 11:26 |
-139.48 |
-491.93 |
0.00 |
| 11:25 |
-139.48 |
-491.93 |
0.00 |
| 11:24 |
-139.48 |
-491.93 |
0.00 |
| 11:23 |
-139.48 |
-491.93 |
0.00 |
| 11:22 |
-139.48 |
-476.92 |
0.00 |
| 11:21 |
-139.48 |
-465.60 |
0.00 |
| 11:20 |
-139.48 |
-465.60 |
0.00 |
| 11:19 |
-139.48 |
-465.60 |
0.00 |
| 11:18 |
-139.48 |
-465.60 |
0.00 |
| 11:17 |
-139.48 |
-465.60 |
0.00 |
| 11:16 |
-139.48 |
-476.93 |
0.00 |
| 11:15 |
-139.48 |
-476.93 |
0.00 |
| 11:14 |
-139.48 |
-476.93 |
0.00 |
| 11:13 |
-139.48 |
-472.26 |
0.00 |
| 11:12 |
-139.48 |
-472.26 |
0.00 |
| 11:11 |
-139.48 |
-466.73 |
0.00 |
| 11:10 |
-139.48 |
-466.73 |
0.00 |
| 11:09 |
-139.48 |
-466.73 |
0.00 |
| 11:08 |
-139.48 |
-466.73 |
0.00 |
| 11:07 |
-139.48 |
-471.06 |
0.00 |
| 11:06 |
-139.48 |
-471.06 |
0.00 |
| 11:05 |
-139.48 |
-471.06 |
0.00 |
| 11:04 |
-139.48 |
-460.98 |
0.00 |
| 11:03 |
-139.48 |
-460.98 |
0.00 |
| 11:02 |
-139.48 |
-434.11 |
0.00 |
| 11:01 |
-139.48 |
-434.11 |
0.00 |
| 11:00 |
-139.48 |
-445.77 |
0.00 |
| 10:59 |
-139.48 |
-445.77 |
0.00 |
| 10:58 |
-139.48 |
-445.77 |
0.00 |
| 10:57 |
-139.48 |
-445.77 |
0.00 |
| 10:56 |
-174.30 |
-445.77 |
0.00 |
| 10:55 |
-174.30 |
-445.77 |
0.00 |
| 10:54 |
-174.30 |
-445.77 |
0.00 |
| 10:53 |
-174.30 |
-438.96 |
0.00 |
| 10:52 |
-174.30 |
-438.96 |
0.00 |
| 10:51 |
-174.30 |
-438.96 |
0.00 |
| 10:50 |
-174.30 |
-438.96 |
0.00 |
| 10:49 |
-174.30 |
-436.29 |
0.00 |
| 10:48 |
-174.30 |
-436.29 |
0.00 |
| 10:47 |
-174.30 |
-436.29 |
0.00 |
| 10:46 |
-174.30 |
-446.00 |
0.00 |
| 10:45 |
-174.30 |
-446.00 |
0.00 |
| 10:44 |
-174.30 |
-446.00 |
0.00 |
| 10:43 |
-174.30 |
-430.01 |
0.00 |
| 10:42 |
-174.30 |
-430.01 |
0.00 |
| 10:41 |
-174.30 |
-430.01 |
0.00 |
| 10:40 |
-174.30 |
-430.01 |
0.00 |
| 10:39 |
-174.30 |
-430.01 |
0.00 |
| 10:38 |
-174.30 |
-411.78 |
0.00 |
| 10:37 |
-174.30 |
-320.69 |
0.00 |
| 10:36 |
-174.30 |
-320.69 |
0.00 |
| 10:35 |
-174.30 |
-293.65 |
0.00 |
| 10:34 |
-174.30 |
-301.28 |
0.00 |
| 10:33 |
-204.75 |
-312.21 |
0.00 |
| 10:32 |
-204.75 |
-316.56 |
0.00 |
| 10:31 |
-204.75 |
-315.91 |
0.00 |
| 10:30 |
-204.75 |
-298.18 |
0.00 |
| 10:29 |
-204.75 |
-298.18 |
0.00 |
| 10:28 |
-204.75 |
-324.34 |
0.00 |
| 10:27 |
-204.75 |
-337.92 |
0.00 |
| 10:26 |
-204.75 |
-342.99 |
0.00 |
| 10:25 |
-204.75 |
-334.35 |
0.00 |
| 10:24 |
-204.75 |
-320.42 |
0.00 |
| 10:23 |
-204.75 |
-337.52 |
0.00 |
| 10:22 |
-204.75 |
-346.21 |
0.00 |
| 10:21 |
-204.75 |
-340.60 |
0.00 |
| 10:20 |
-204.75 |
-340.60 |
0.00 |
| 10:19 |
-204.75 |
-339.80 |
0.00 |
| 10:18 |
-204.75 |
-339.80 |
0.00 |
| 10:17 |
-204.75 |
-365.43 |
0.00 |
| 10:16 |
-204.75 |
-365.43 |
0.00 |
| 10:15 |
-204.75 |
-365.43 |
0.00 |
| 10:14 |
-204.75 |
-361.13 |
0.00 |
| 10:13 |
-204.75 |
-361.13 |
0.00 |
| 10:12 |
-204.75 |
-361.13 |
0.00 |
| 10:11 |
-204.75 |
-348.10 |
0.00 |
| 10:10 |
-204.75 |
-368.78 |
0.00 |
| 10:09 |
-204.75 |
-386.60 |
0.00 |
| 10:08 |
-204.75 |
-357.10 |
0.00 |
| 10:07 |
-204.75 |
-335.04 |
0.00 |
| 10:06 |
-137.21 |
-346.75 |
0.00 |
| 10:05 |
-124.37 |
-328.71 |
0.00 |
| 10:04 |
-124.37 |
-286.16 |
0.00 |
| 10:03 |
-124.37 |
-295.32 |
0.00 |
| 10:02 |
-124.37 |
-295.32 |
0.00 |
| 10:01 |
-89.63 |
-272.36 |
0.00 |
| 10:00 |
-89.63 |
-267.78 |
0.00 |
| 09:59 |
-89.63 |
-295.43 |
0.00 |
| 09:58 |
-89.63 |
-288.82 |
0.00 |
| 09:57 |
-89.63 |
-317.34 |
0.00 |
| 09:56 |
-89.63 |
-334.27 |
0.00 |
| 09:55 |
-89.63 |
-329.10 |
0.00 |
| 09:54 |
-89.63 |
-339.59 |
0.00 |
| 09:53 |
-0.92 |
-313.39 |
0.00 |
| 09:52 |
-0.92 |
-323.79 |
0.00 |
| 09:51 |
-0.92 |
-309.73 |
0.00 |
| 09:50 |
-0.92 |
-287.55 |
0.00 |
| 09:49 |
-0.92 |
-254.05 |
0.00 |
| 09:48 |
26.28 |
-232.70 |
0.00 |
| 09:47 |
26.28 |
-233.19 |
0.00 |
| 09:46 |
26.28 |
-238.44 |
0.00 |
| 09:45 |
26.28 |
-217.05 |
0.00 |
| 09:44 |
26.28 |
-217.05 |
0.00 |
| 09:43 |
26.28 |
-252.77 |
0.00 |
| 09:42 |
26.28 |
-234.72 |
0.00 |
| 09:41 |
26.28 |
-215.48 |
0.00 |
| 09:40 |
26.28 |
-238.79 |
0.00 |
| 09:39 |
26.28 |
-229.26 |
0.00 |
| 09:38 |
26.28 |
-204.33 |
0.00 |
| 09:37 |
-10.57 |
-184.94 |
0.00 |
| 09:36 |
-36.53 |
-118.04 |
0.00 |
| 09:35 |
-36.53 |
-154.87 |
0.00 |
| 09:34 |
-36.53 |
-133.60 |
0.00 |
| 09:33 |
0.00 |
-77.77 |
0.00 |
| 09:32 |
0.00 |
-92.68 |
0.00 |
| 09:31 |
0.00 |
-35.51 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-592.85万元 |
成交额占比：-6.94% |
| 中单资金：-562.85万元 |
成交额占比：-6.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
4.27 |
-3.83% |
-1549.72 |
-3406.51 |
-592.85 |
-6.94% |
-562.85 |
-6.59% |
-394.02 |
-4.61% |
| 20250102 |
4.44 |
-1.55% |
-813.73 |
-2421.07 |
-399.81 |
-5.17% |
-299.73 |
-3.88% |
-114.19 |
-1.48% |
| 20241231 |
4.51 |
-3.01% |
-1986.83 |
-2817.00 |
-764.58 |
-8.48% |
-896.99 |
-9.94% |
-325.26 |
-3.61% |
| 20241230 |
4.65 |
-5.30% |
-3817.10 |
-1710.90 |
-1427.05 |
-10.60% |
-1611.96 |
-11.97% |
-778.09 |
-5.78% |
| 20241227 |
4.91 |
0.82% |
-1358.62 |
-2461.45 |
-222.22 |
-2.01% |
-765.86 |
-6.93% |
-370.54 |
-3.35% |
| 20241226 |
4.87 |
0.41% |
619.33 |
-4145.05 |
392.59 |
3.55% |
106.25 |
0.96% |
120.49 |
1.09% |
| 20241225 |
4.85 |
-7.62% |
-3898.67 |
-4548.19 |
-795.74 |
-3.37% |
-1862.90 |
-7.90% |
-1240.03 |
-5.26% |
| 20241224 |
5.25 |
0.96% |
-1523.15 |
-2034.22 |
341.52 |
1.53% |
-1016.39 |
-4.56% |
-848.28 |
-3.81% |
| 20241223 |
5.20 |
-8.13% |
-6117.56 |
-5905.34 |
-2177.60 |
-8.26% |
-2439.59 |
-9.26% |
-1500.37 |
-5.69% |
| 20241220 |
5.66 |
-3.08% |
-6152.30 |
-5900.99 |
-1905.82 |
-4.39% |
-2374.10 |
-5.46% |
-1872.38 |
-4.31% |
| 20241219 |
5.84 |
0.86% |
3241.25 |
398.52 |
-10.55 |
-0.01% |
491.21 |
0.68% |
2760.59 |
3.82% |
| 20241218 |
5.79 |
10.08% |
-1373.84 |
-5542.95 |
1718.23 |
6.54% |
-902.83 |
-3.43% |
-2189.24 |
-8.33% |
| 20241217 |
5.26 |
-7.39% |
-5978.09 |
-4217.47 |
-3529.60 |
-13.33% |
-2197.71 |
-8.30% |
-250.78 |
-0.95% |
| 20241216 |
5.68 |
-4.54% |
-7540.34 |
-389.02 |
-2173.25 |
-5.59% |
-3427.22 |
-8.81% |
-1939.87 |
-4.99% |
| 20241213 |
5.95 |
3.84% |
5109.00 |
623.10 |
4393.69 |
7.55% |
929.31 |
1.60% |
-214.00 |
-0.37% |
| 20241212 |
5.73 |
2.87% |
-4901.40 |
-3383.54 |
-5952.02 |
-8.52% |
-978.31 |
-1.40% |
2028.93 |
2.90% |
| 20241211 |
5.57 |
10.08% |
1570.47 |
3389.90 |
3043.71 |
7.62% |
-27.46 |
-0.07% |
-1445.78 |
-3.62% |
| 20241210 |
5.06 |
0.60% |
-371.30 |
-2013.22 |
298.85 |
1.56% |
-673.75 |
-3.52% |
3.60 |
0.02% |
| 20241209 |
5.03 |
-0.98% |
-2793.31 |
-4433.33 |
-1161.13 |
-7.71% |
-782.05 |
-5.19% |
-850.13 |
-5.64% |
| 20241206 |
5.08 |
1.60% |
962.37 |
-3083.28 |
387.05 |
2.16% |
543.80 |
3.03% |
31.52 |
0.18% |
| 20241205 |
5.00 |
1.63% |
602.03 |
-4631.22 |
821.42 |
6.62% |
-246.84 |
-1.99% |
27.45 |
0.22% |
| 20241204 |
4.92 |
-2.96% |
-5153.25 |
-6440.67 |
-2359.41 |
-14.59% |
-1099.56 |
-6.80% |
-1694.28 |
-10.47% |
| 20241203 |
5.07 |
-0.78% |
-2841.14 |
-5110.55 |
-2121.26 |
-9.83% |
-461.85 |
-2.14% |
-258.03 |
-1.20% |
| 20241202 |
5.11 |
4.93% |
2608.39 |
-4161.43 |
188.92 |
0.68% |
1108.82 |
4.02% |
1310.65 |
4.75% |
| 20241129 |
4.87 |
-0.61% |
-2771.83 |
-3372.75 |
-1160.89 |
-6.14% |
-1081.63 |
-5.72% |
-529.31 |
-2.80% |
| 20241128 |
4.90 |
0.20% |
-986.47 |
-6412.92 |
-988.03 |
-4.30% |
-190.43 |
-0.83% |
191.99 |
0.83% |
| 20241127 |
4.89 |
-1.81% |
-1986.72 |
-12046.01 |
-1029.29 |
-3.85% |
-1157.40 |
-4.33% |
199.97 |
0.75% |
| 20241126 |
4.98 |
-4.41% |
-5714.12 |
-15881.97 |
-1172.14 |
-4.67% |
-2814.24 |
-11.20% |
-1727.74 |
-6.88% |
| 20241125 |
5.21 |
2.16% |
1587.85 |
-22551.46 |
977.60 |
2.53% |
1383.52 |
3.59% |
-773.27 |
-2.00% |
| 20241122 |
5.10 |
-8.60% |
-12061.16 |
-26968.87 |
-4201.06 |
-7.33% |
-4488.73 |
-7.83% |
-3371.37 |
-5.88% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
