| 600676交运股份 今日实时资金流向 |
| 15:00 |
3417.77 |
1547.27 |
0.00 |
| 14:59 |
3417.77 |
1591.08 |
0.00 |
| 14:58 |
3417.77 |
1591.08 |
0.00 |
| 14:57 |
3417.77 |
1591.08 |
0.00 |
| 14:56 |
3208.00 |
1617.28 |
0.00 |
| 14:55 |
3208.00 |
1566.01 |
0.00 |
| 14:54 |
3208.00 |
1493.44 |
0.00 |
| 14:53 |
3029.54 |
1543.01 |
0.00 |
| 14:52 |
3029.54 |
1575.49 |
0.00 |
| 14:51 |
3029.54 |
1590.33 |
0.00 |
| 14:50 |
2981.17 |
1500.98 |
0.00 |
| 14:49 |
3030.27 |
1454.35 |
0.00 |
| 14:48 |
3030.27 |
1445.77 |
0.00 |
| 14:47 |
3030.27 |
1431.01 |
0.00 |
| 14:46 |
3030.27 |
1465.67 |
0.00 |
| 14:45 |
3030.27 |
1501.74 |
0.00 |
| 14:44 |
3030.27 |
1514.04 |
0.00 |
| 14:43 |
2974.66 |
1501.05 |
0.00 |
| 14:42 |
2974.66 |
1486.24 |
0.00 |
| 14:41 |
3034.73 |
1481.16 |
0.00 |
| 14:40 |
3034.73 |
1503.89 |
0.00 |
| 14:39 |
3034.73 |
1492.75 |
0.00 |
| 14:38 |
3079.06 |
1517.79 |
0.00 |
| 14:37 |
3079.06 |
1517.79 |
0.00 |
| 14:36 |
3079.06 |
1502.77 |
0.00 |
| 14:35 |
3079.06 |
1495.84 |
0.00 |
| 14:34 |
3079.06 |
1495.84 |
0.00 |
| 14:33 |
3079.06 |
1489.32 |
0.00 |
| 14:32 |
3079.06 |
1478.06 |
0.00 |
| 14:31 |
3079.06 |
1484.32 |
0.00 |
| 14:30 |
3079.06 |
1482.58 |
0.00 |
| 14:29 |
3029.66 |
1428.29 |
0.00 |
| 14:28 |
3029.66 |
1428.29 |
0.00 |
| 14:27 |
3029.66 |
1423.35 |
0.00 |
| 14:26 |
3029.66 |
1430.75 |
0.00 |
| 14:25 |
3029.66 |
1439.42 |
0.00 |
| 14:24 |
3029.66 |
1439.42 |
0.00 |
| 14:23 |
3029.66 |
1439.42 |
0.00 |
| 14:22 |
3029.66 |
1424.60 |
0.00 |
| 14:21 |
3029.66 |
1430.09 |
0.00 |
| 14:20 |
3029.66 |
1412.61 |
0.00 |
| 14:19 |
3029.66 |
1427.43 |
0.00 |
| 14:18 |
3029.66 |
1427.43 |
0.00 |
| 14:17 |
3029.66 |
1427.43 |
0.00 |
| 14:16 |
3029.66 |
1427.43 |
0.00 |
| 14:15 |
3029.66 |
1427.43 |
0.00 |
| 14:14 |
3029.66 |
1432.37 |
0.00 |
| 14:13 |
3029.66 |
1425.65 |
0.00 |
| 14:12 |
3029.66 |
1434.15 |
0.00 |
| 14:11 |
3029.66 |
1434.15 |
0.00 |
| 14:10 |
3029.66 |
1434.15 |
0.00 |
| 14:09 |
3029.66 |
1439.09 |
0.00 |
| 14:08 |
3029.66 |
1444.01 |
0.00 |
| 14:07 |
3029.66 |
1444.01 |
0.00 |
| 14:06 |
3029.66 |
1444.94 |
0.00 |
| 14:05 |
3029.66 |
1444.94 |
0.00 |
| 14:04 |
3029.66 |
1435.04 |
0.00 |
| 14:03 |
3029.66 |
1441.57 |
0.00 |
| 14:02 |
3029.66 |
1446.97 |
0.00 |
| 14:01 |
3029.66 |
1500.12 |
0.00 |
| 14:00 |
3029.66 |
1482.51 |
0.00 |
| 13:59 |
3029.66 |
1500.95 |
0.00 |
| 13:58 |
3029.66 |
1491.38 |
0.00 |
| 13:57 |
3029.66 |
1485.08 |
0.00 |
| 13:56 |
3029.66 |
1485.08 |
0.00 |
| 13:55 |
3029.66 |
1504.83 |
0.00 |
| 13:54 |
3064.55 |
1514.73 |
0.00 |
| 13:53 |
3027.87 |
1538.74 |
0.00 |
| 13:52 |
3077.37 |
1539.77 |
0.00 |
| 13:51 |
3077.37 |
1557.60 |
0.00 |
| 13:50 |
3077.37 |
1579.27 |
0.00 |
| 13:49 |
3077.37 |
1593.62 |
0.00 |
| 13:48 |
3151.67 |
1555.58 |
0.00 |
| 13:47 |
3151.67 |
1574.46 |
0.00 |
| 13:46 |
3151.67 |
1581.92 |
0.00 |
| 13:45 |
3151.67 |
1581.92 |
0.00 |
| 13:44 |
3151.67 |
1579.15 |
0.00 |
| 13:43 |
3151.67 |
1594.06 |
0.00 |
| 13:42 |
3151.67 |
1625.82 |
0.00 |
| 13:41 |
3055.55 |
1588.10 |
0.00 |
| 13:40 |
3052.51 |
1549.30 |
0.00 |
| 13:39 |
3009.32 |
1510.16 |
0.00 |
| 13:38 |
2591.71 |
1450.17 |
0.00 |
| 13:37 |
2591.71 |
1461.76 |
0.00 |
| 13:36 |
2626.91 |
1497.09 |
0.00 |
| 13:35 |
2626.91 |
1465.32 |
0.00 |
| 13:34 |
2547.73 |
1454.24 |
0.00 |
| 13:33 |
2494.87 |
1459.17 |
0.00 |
| 13:32 |
2494.87 |
1455.70 |
0.00 |
| 13:31 |
2494.87 |
1409.85 |
0.00 |
| 13:30 |
2456.27 |
1365.29 |
0.00 |
| 13:29 |
2456.27 |
1375.11 |
0.00 |
| 13:28 |
2456.27 |
1442.27 |
0.00 |
| 13:27 |
2456.27 |
1378.42 |
0.00 |
| 13:26 |
2456.27 |
1368.58 |
0.00 |
| 13:25 |
2456.27 |
1358.73 |
0.00 |
| 13:24 |
2456.27 |
1342.64 |
0.00 |
| 13:23 |
2456.27 |
1322.36 |
0.00 |
| 13:22 |
2456.27 |
1272.21 |
0.00 |
| 13:21 |
2456.27 |
1237.43 |
0.00 |
| 13:20 |
2456.27 |
1225.70 |
0.00 |
| 13:19 |
2456.27 |
1189.61 |
0.00 |
| 13:18 |
2489.19 |
1195.29 |
0.00 |
| 13:17 |
2489.19 |
1190.37 |
0.00 |
| 13:16 |
2489.19 |
1218.11 |
0.00 |
| 13:15 |
2489.19 |
1201.41 |
0.00 |
| 13:14 |
2489.19 |
1192.77 |
0.00 |
| 13:13 |
2489.19 |
1228.12 |
0.00 |
| 13:12 |
2489.19 |
1228.12 |
0.00 |
| 13:11 |
2489.19 |
1223.20 |
0.00 |
| 13:10 |
2394.44 |
1178.81 |
0.00 |
| 13:09 |
2394.44 |
1192.72 |
0.00 |
| 13:08 |
2394.44 |
1150.14 |
0.00 |
| 13:07 |
2394.44 |
1165.51 |
0.00 |
| 13:06 |
2394.44 |
1160.59 |
0.00 |
| 13:05 |
2394.44 |
1144.15 |
0.00 |
| 13:04 |
2394.44 |
1149.30 |
0.00 |
| 13:03 |
2394.44 |
1154.22 |
0.00 |
| 13:02 |
2394.44 |
1141.41 |
0.00 |
| 13:01 |
2373.85 |
1107.44 |
0.00 |
| 11:30 |
2302.38 |
1108.71 |
0.00 |
| 11:29 |
2302.38 |
1085.09 |
0.00 |
| 11:28 |
2272.29 |
1089.99 |
0.00 |
| 11:27 |
2485.70 |
1061.16 |
0.00 |
| 11:26 |
2451.18 |
1034.40 |
0.00 |
| 11:25 |
2451.18 |
972.52 |
0.00 |
| 11:24 |
2451.18 |
967.62 |
0.00 |
| 11:23 |
2451.18 |
957.62 |
0.00 |
| 11:22 |
2484.73 |
952.38 |
0.00 |
| 11:21 |
2484.73 |
952.38 |
0.00 |
| 11:20 |
2484.73 |
937.81 |
0.00 |
| 11:19 |
2443.16 |
932.92 |
0.00 |
| 11:18 |
2443.16 |
873.43 |
0.00 |
| 11:17 |
2443.16 |
854.89 |
0.00 |
| 11:16 |
2443.16 |
854.89 |
0.00 |
| 11:15 |
2443.16 |
816.12 |
0.00 |
| 11:14 |
2443.16 |
857.66 |
0.00 |
| 11:13 |
2443.16 |
862.53 |
0.00 |
| 11:12 |
2443.16 |
839.72 |
0.00 |
| 11:11 |
2443.16 |
870.07 |
0.00 |
| 11:10 |
2444.30 |
761.65 |
0.00 |
| 11:09 |
2493.10 |
735.50 |
0.00 |
| 11:08 |
2493.10 |
725.72 |
0.00 |
| 11:07 |
2493.10 |
718.73 |
0.00 |
| 11:06 |
2493.10 |
730.42 |
0.00 |
| 11:05 |
2493.10 |
720.62 |
0.00 |
| 11:04 |
2493.10 |
754.92 |
0.00 |
| 11:03 |
2493.10 |
742.46 |
0.00 |
| 11:02 |
2428.21 |
747.70 |
0.00 |
| 11:01 |
2525.38 |
758.29 |
0.00 |
| 11:00 |
2411.43 |
732.18 |
0.00 |
| 10:59 |
2372.04 |
575.79 |
0.00 |
| 10:58 |
2372.04 |
639.94 |
0.00 |
| 10:57 |
2372.04 |
633.94 |
0.00 |
| 10:56 |
2372.04 |
589.91 |
0.00 |
| 10:55 |
2361.27 |
568.21 |
0.00 |
| 10:54 |
2312.10 |
480.14 |
0.00 |
| 10:53 |
2347.13 |
342.94 |
0.00 |
| 10:52 |
2094.26 |
217.89 |
0.00 |
| 10:51 |
2030.88 |
195.35 |
0.00 |
| 10:50 |
2164.95 |
198.46 |
0.00 |
| 10:49 |
2106.87 |
133.97 |
0.00 |
| 10:48 |
1975.14 |
125.66 |
0.00 |
| 10:47 |
1647.00 |
148.31 |
0.00 |
| 10:46 |
1294.35 |
163.24 |
0.00 |
| 10:45 |
794.21 |
79.74 |
0.00 |
| 10:44 |
359.18 |
60.35 |
0.00 |
| 10:43 |
359.18 |
69.91 |
0.00 |
| 10:42 |
359.18 |
74.69 |
0.00 |
| 10:41 |
359.18 |
79.80 |
0.00 |
| 10:40 |
359.18 |
89.36 |
0.00 |
| 10:39 |
359.18 |
119.00 |
0.00 |
| 10:38 |
359.18 |
118.99 |
0.00 |
| 10:37 |
330.44 |
92.12 |
0.00 |
| 10:36 |
330.44 |
112.42 |
0.00 |
| 10:35 |
378.24 |
123.22 |
0.00 |
| 10:34 |
378.24 |
114.46 |
0.00 |
| 10:33 |
378.24 |
125.94 |
0.00 |
| 10:32 |
378.24 |
141.08 |
0.00 |
| 10:31 |
378.24 |
128.58 |
0.00 |
| 10:30 |
338.06 |
131.83 |
0.00 |
| 10:29 |
338.06 |
140.60 |
0.00 |
| 10:28 |
136.90 |
0.37 |
0.00 |
| 10:27 |
136.90 |
-9.67 |
0.00 |
| 10:26 |
136.90 |
-34.71 |
0.00 |
| 10:25 |
136.90 |
-29.96 |
0.00 |
| 10:24 |
87.69 |
-71.19 |
0.00 |
| 10:23 |
87.69 |
-107.03 |
0.00 |
| 10:22 |
87.69 |
-107.03 |
0.00 |
| 10:21 |
87.69 |
-102.30 |
0.00 |
| 10:20 |
87.69 |
-102.30 |
0.00 |
| 10:19 |
87.69 |
-122.40 |
0.00 |
| 10:18 |
87.69 |
-122.40 |
0.00 |
| 10:17 |
117.56 |
-106.92 |
0.00 |
| 10:16 |
117.56 |
-90.68 |
0.00 |
| 10:15 |
117.56 |
-85.96 |
0.00 |
| 10:14 |
117.56 |
-90.69 |
0.00 |
| 10:13 |
117.56 |
-85.96 |
0.00 |
| 10:12 |
117.56 |
-81.42 |
0.00 |
| 10:11 |
117.56 |
-86.16 |
0.00 |
| 10:10 |
117.56 |
-83.48 |
0.00 |
| 10:09 |
194.62 |
-92.94 |
0.00 |
| 10:08 |
194.62 |
-87.64 |
0.00 |
| 10:07 |
194.62 |
-56.18 |
0.00 |
| 10:06 |
194.62 |
-56.18 |
0.00 |
| 10:05 |
194.62 |
-38.02 |
0.00 |
| 10:04 |
194.62 |
-33.10 |
0.00 |
| 10:03 |
194.62 |
-33.10 |
0.00 |
| 10:02 |
194.62 |
-33.10 |
0.00 |
| 10:01 |
194.62 |
-33.10 |
0.00 |
| 10:00 |
194.62 |
3.87 |
0.00 |
| 09:59 |
194.62 |
37.81 |
0.00 |
| 09:58 |
194.62 |
37.81 |
0.00 |
| 09:57 |
194.62 |
32.44 |
0.00 |
| 09:56 |
194.62 |
38.14 |
0.00 |
| 09:55 |
158.34 |
38.14 |
0.00 |
| 09:54 |
158.34 |
45.39 |
0.00 |
| 09:53 |
158.34 |
39.83 |
0.00 |
| 09:52 |
158.34 |
36.46 |
0.00 |
| 09:51 |
110.27 |
23.35 |
0.00 |
| 09:50 |
66.67 |
0.25 |
0.00 |
| 09:49 |
66.67 |
0.25 |
0.00 |
| 09:48 |
66.67 |
-4.49 |
0.00 |
| 09:47 |
66.67 |
-18.85 |
0.00 |
| 09:46 |
66.67 |
-18.85 |
0.00 |
| 09:45 |
97.32 |
-41.68 |
0.00 |
| 09:44 |
97.32 |
-59.94 |
0.00 |
| 09:43 |
97.32 |
-97.78 |
0.00 |
| 09:42 |
97.32 |
-78.90 |
0.00 |
| 09:41 |
97.32 |
-93.71 |
0.00 |
| 09:40 |
97.32 |
-83.07 |
0.00 |
| 09:39 |
33.46 |
-39.45 |
0.00 |
| 09:38 |
33.46 |
-26.24 |
0.00 |
| 09:37 |
33.46 |
-40.43 |
0.00 |
| 09:36 |
33.46 |
-40.43 |
0.00 |
| 09:35 |
33.46 |
-22.29 |
0.00 |
| 09:34 |
0.00 |
-11.15 |
0.00 |
| 09:33 |
0.00 |
-45.12 |
0.00 |
| 09:32 |
0.00 |
38.49 |
0.00 |
| 09:31 |
0.00 |
30.57 |
0.00 |
| 09:30 |
0.00 |
-0.05 |
0.00 |
|
| 大单资金：3417.77万元 |
成交额占比：14.54% |
| 中单资金：1547.27万元 |
成交额占比：6.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.95 |
3.99% |
4560.39 |
3266.57 |
3417.77 |
14.54% |
1547.27 |
6.58% |
-404.65 |
-1.72% |
| 20250710 |
4.76 |
0.63% |
215.29 |
-534.88 |
-387.47 |
-6.28% |
349.80 |
5.67% |
252.96 |
4.10% |
| 20250709 |
4.73 |
0.42% |
53.64 |
-221.04 |
-9.93 |
-0.11% |
54.76 |
0.63% |
8.81 |
0.10% |
| 20250708 |
4.71 |
0.21% |
91.25 |
-453.88 |
-248.56 |
-4.62% |
194.80 |
3.62% |
145.01 |
2.70% |
| 20250707 |
4.70 |
1.08% |
1028.48 |
-1367.94 |
494.76 |
8.94% |
144.74 |
2.62% |
388.98 |
7.03% |
| 20250704 |
4.65 |
-0.85% |
-1674.11 |
-2888.70 |
-383.68 |
-6.62% |
-938.37 |
-16.20% |
-352.06 |
-6.08% |
| 20250703 |
4.69 |
0.00% |
-535.04 |
-2165.29 |
-73.63 |
-1.41% |
-231.82 |
-4.43% |
-229.59 |
-4.39% |
| 20250702 |
4.69 |
-0.64% |
-680.88 |
-1534.11 |
-242.77 |
-3.86% |
60.38 |
0.96% |
-498.49 |
-7.93% |
| 20250701 |
4.72 |
-0.21% |
-2342.56 |
-1862.51 |
-1162.62 |
-14.65% |
-965.19 |
-12.16% |
-214.75 |
-2.71% |
| 20250630 |
4.73 |
0.00% |
-918.77 |
-2261.98 |
-1026.00 |
-12.04% |
173.98 |
2.04% |
-66.75 |
-0.78% |
| 20250627 |
4.73 |
1.07% |
368.68 |
-604.92 |
339.73 |
3.29% |
268.61 |
2.60% |
-239.66 |
-2.32% |
| 20250626 |
4.68 |
-0.43% |
82.46 |
-1538.00 |
557.55 |
4.12% |
-77.28 |
-0.57% |
-397.81 |
-2.94% |
| 20250625 |
4.70 |
-1.47% |
-4003.56 |
-2844.67 |
-571.17 |
-2.15% |
-1622.82 |
-6.11% |
-1809.57 |
-6.82% |
| 20250624 |
4.77 |
4.84% |
-7964.54 |
-4472.46 |
-1562.09 |
-3.85% |
-2578.73 |
-6.36% |
-3823.72 |
-9.42% |
| 20250623 |
4.55 |
2.71% |
1228.87 |
-4170.33 |
631.06 |
8.27% |
229.65 |
3.01% |
368.16 |
4.83% |
| 20250620 |
4.43 |
-1.77% |
-1657.61 |
-4277.30 |
-593.35 |
-7.40% |
-660.35 |
-8.23% |
-403.91 |
-5.04% |
| 20250619 |
4.51 |
-1.74% |
-2948.24 |
-7148.75 |
-749.12 |
-5.24% |
-1505.45 |
-10.53% |
-693.67 |
-4.85% |
| 20250618 |
4.59 |
-4.18% |
-4666.96 |
-2448.36 |
-2198.96 |
-12.21% |
-1959.25 |
-10.88% |
-508.75 |
-2.83% |
| 20250617 |
4.79 |
-0.42% |
-1908.35 |
-329.59 |
-1259.96 |
-8.92% |
-912.63 |
-6.46% |
264.24 |
1.87% |
| 20250616 |
4.81 |
1.48% |
608.32 |
755.27 |
524.09 |
3.01% |
-88.86 |
-0.51% |
173.09 |
1.00% |
| 20250613 |
4.74 |
-4.05% |
-6394.90 |
294.99 |
-3464.80 |
-13.71% |
-2799.57 |
-11.08% |
-130.53 |
-0.52% |
| 20250612 |
4.94 |
4.22% |
8292.64 |
877.92 |
3951.27 |
9.45% |
3072.14 |
7.35% |
1269.23 |
3.04% |
| 20250611 |
4.74 |
1.28% |
1280.37 |
-6141.61 |
-80.19 |
-0.41% |
795.89 |
4.08% |
564.67 |
2.90% |
| 20250610 |
4.68 |
-1.27% |
-1605.75 |
-18908.10 |
-175.10 |
-0.92% |
-530.95 |
-2.78% |
-899.70 |
-4.71% |
| 20250609 |
4.74 |
1.07% |
188.61 |
-29975.48 |
63.81 |
0.38% |
-277.74 |
-1.66% |
402.54 |
2.41% |
| 20250606 |
4.69 |
-3.10% |
-7853.24 |
-29954.95 |
-2881.87 |
-10.67% |
-3162.95 |
-11.71% |
-1808.42 |
-6.69% |
| 20250605 |
4.84 |
-2.42% |
-11022.68 |
-22463.48 |
-3068.26 |
-6.85% |
-3498.61 |
-7.81% |
-4455.81 |
-9.95% |
| 20250604 |
4.96 |
-9.98% |
-23560.12 |
-19540.21 |
-12846.68 |
-17.36% |
-7907.34 |
-10.69% |
-2806.10 |
-3.79% |
| 20250603 |
5.51 |
3.96% |
-7631.38 |
-6731.60 |
-11242.48 |
-9.81% |
756.00 |
0.66% |
2855.10 |
2.49% |
| 20250530 |
5.30 |
9.96% |
-3872.63 |
4412.70 |
84.34 |
0.14% |
-2838.54 |
-4.56% |
-1118.43 |
-1.80% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
