| 600676交运股份 今日实时资金流向 |
| 15:00 |
1014.13 |
1059.02 |
-67.76 |
| 14:59 |
948.08 |
896.36 |
-169.50 |
| 14:58 |
948.08 |
896.36 |
-169.50 |
| 14:57 |
948.08 |
896.36 |
-169.50 |
| 14:56 |
1124.35 |
874.69 |
-189.00 |
| 14:55 |
1124.35 |
935.48 |
-229.27 |
| 14:54 |
1124.35 |
932.58 |
-218.94 |
| 14:53 |
1161.16 |
989.27 |
-184.05 |
| 14:52 |
1161.16 |
994.95 |
-169.05 |
| 14:51 |
1161.16 |
1004.37 |
-148.31 |
| 14:50 |
1161.16 |
1005.26 |
-138.75 |
| 14:49 |
1161.16 |
1068.19 |
-127.12 |
| 14:48 |
1217.96 |
1070.56 |
-112.91 |
| 14:47 |
1217.96 |
1071.48 |
-120.88 |
| 14:46 |
1217.96 |
1118.23 |
-89.50 |
| 14:45 |
1217.96 |
1122.10 |
-95.92 |
| 14:44 |
1217.96 |
1127.79 |
-94.56 |
| 14:43 |
1217.96 |
1129.26 |
-70.51 |
| 14:42 |
1286.01 |
1098.37 |
-75.57 |
| 14:41 |
1286.01 |
1130.10 |
-56.82 |
| 14:40 |
1286.01 |
1128.22 |
-101.02 |
| 14:39 |
1353.26 |
1109.67 |
-98.79 |
| 14:38 |
1353.26 |
1101.45 |
-94.10 |
| 14:37 |
1393.49 |
1053.60 |
-116.38 |
| 14:36 |
1393.49 |
1093.20 |
-81.52 |
| 14:35 |
1393.49 |
1076.55 |
-66.28 |
| 14:34 |
1393.49 |
1101.98 |
-38.65 |
| 14:33 |
1393.49 |
1108.70 |
-52.17 |
| 14:32 |
1458.87 |
1108.70 |
-21.63 |
| 14:31 |
1458.87 |
1114.40 |
23.46 |
| 14:30 |
1458.87 |
1144.27 |
48.41 |
| 14:29 |
1458.87 |
1152.04 |
79.68 |
| 14:28 |
1458.87 |
1152.04 |
114.62 |
| 14:27 |
1458.87 |
1178.13 |
143.45 |
| 14:26 |
1458.87 |
1178.13 |
160.91 |
| 14:25 |
1409.50 |
1171.09 |
176.82 |
| 14:24 |
1409.50 |
1171.09 |
191.30 |
| 14:23 |
1409.50 |
1162.23 |
211.67 |
| 14:22 |
1409.50 |
1162.23 |
238.72 |
| 14:21 |
1409.50 |
1149.16 |
271.15 |
| 14:20 |
1409.50 |
1148.01 |
298.94 |
| 14:19 |
1409.50 |
1137.69 |
322.39 |
| 14:18 |
1409.50 |
1130.88 |
351.20 |
| 14:17 |
1409.50 |
1086.74 |
361.90 |
| 14:16 |
1409.50 |
1101.70 |
375.88 |
| 14:15 |
1409.50 |
1106.84 |
377.25 |
| 14:14 |
1409.50 |
1126.19 |
370.67 |
| 14:13 |
1409.50 |
1129.83 |
365.91 |
| 14:12 |
1409.50 |
1122.34 |
365.62 |
| 14:11 |
1325.97 |
1118.43 |
360.54 |
| 14:10 |
1325.97 |
1146.31 |
353.52 |
| 14:09 |
1325.97 |
1114.01 |
346.89 |
| 14:08 |
1374.99 |
1121.54 |
354.47 |
| 14:07 |
1374.99 |
1132.93 |
351.49 |
| 14:06 |
1374.99 |
1132.93 |
352.57 |
| 14:05 |
1374.99 |
1180.67 |
353.94 |
| 14:04 |
1374.99 |
1180.67 |
358.73 |
| 14:03 |
1374.99 |
1206.77 |
357.06 |
| 14:02 |
1374.99 |
1264.27 |
339.97 |
| 14:01 |
1374.99 |
1291.09 |
340.75 |
| 14:00 |
1374.99 |
1296.81 |
335.25 |
| 13:59 |
1374.99 |
1308.25 |
325.37 |
| 13:58 |
1374.99 |
1280.06 |
330.06 |
| 13:57 |
1374.99 |
1273.20 |
328.22 |
| 13:56 |
1374.99 |
1279.78 |
311.94 |
| 13:55 |
1374.99 |
1279.78 |
304.95 |
| 13:54 |
1374.99 |
1285.51 |
295.78 |
| 13:53 |
1374.99 |
1291.24 |
305.28 |
| 13:52 |
1374.99 |
1313.87 |
319.03 |
| 13:51 |
1374.99 |
1346.76 |
307.68 |
| 13:50 |
1374.99 |
1346.76 |
304.46 |
| 13:49 |
1374.99 |
1383.15 |
285.80 |
| 13:48 |
1374.99 |
1391.17 |
290.67 |
| 13:47 |
1374.99 |
1399.48 |
284.98 |
| 13:46 |
1374.99 |
1410.55 |
291.52 |
| 13:45 |
1374.99 |
1423.81 |
303.17 |
| 13:44 |
1374.99 |
1455.01 |
313.34 |
| 13:43 |
1432.49 |
1468.18 |
320.57 |
| 13:42 |
1432.49 |
1489.08 |
323.68 |
| 13:41 |
1432.49 |
1520.38 |
328.85 |
| 13:40 |
1483.91 |
1531.94 |
348.27 |
| 13:39 |
1483.91 |
1580.15 |
371.55 |
| 13:38 |
1483.91 |
1648.55 |
372.22 |
| 13:37 |
1483.91 |
1644.20 |
380.65 |
| 13:36 |
1449.17 |
1607.18 |
374.49 |
| 13:35 |
1391.27 |
1585.29 |
313.87 |
| 13:34 |
1067.88 |
1503.78 |
223.28 |
| 13:33 |
1067.88 |
1526.94 |
265.96 |
| 13:32 |
1021.80 |
1488.61 |
275.46 |
| 13:31 |
964.20 |
1501.07 |
185.07 |
| 13:30 |
964.20 |
1511.25 |
203.45 |
| 13:29 |
964.20 |
1483.37 |
202.59 |
| 13:28 |
918.20 |
1448.11 |
193.38 |
| 13:27 |
860.70 |
1413.36 |
140.47 |
| 13:26 |
891.76 |
1388.75 |
140.68 |
| 13:25 |
799.92 |
1333.65 |
91.60 |
| 13:24 |
799.92 |
1310.72 |
95.26 |
| 13:23 |
799.92 |
1280.08 |
112.33 |
| 13:22 |
724.24 |
1246.65 |
105.67 |
| 13:21 |
724.24 |
1155.07 |
89.20 |
| 13:20 |
712.72 |
1100.95 |
52.60 |
| 13:19 |
712.72 |
1071.03 |
56.70 |
| 13:18 |
680.74 |
1069.67 |
58.58 |
| 13:17 |
713.40 |
1029.13 |
44.07 |
| 13:16 |
745.32 |
972.20 |
31.56 |
| 13:15 |
713.37 |
964.62 |
38.12 |
| 13:14 |
681.45 |
957.78 |
18.51 |
| 13:13 |
681.45 |
944.95 |
14.81 |
| 13:12 |
632.43 |
861.30 |
-70.09 |
| 13:11 |
600.68 |
840.49 |
-79.06 |
| 13:10 |
600.68 |
815.86 |
-93.28 |
| 13:09 |
600.68 |
840.02 |
-95.49 |
| 13:08 |
600.68 |
828.68 |
-88.70 |
| 13:07 |
600.68 |
826.97 |
-84.12 |
| 13:06 |
569.55 |
815.09 |
-84.36 |
| 13:05 |
569.55 |
810.55 |
-83.28 |
| 13:04 |
569.55 |
817.42 |
-75.94 |
| 13:03 |
569.55 |
828.72 |
-65.44 |
| 13:02 |
569.55 |
862.34 |
-51.87 |
| 13:01 |
607.65 |
904.46 |
-47.61 |
| 11:30 |
607.65 |
960.42 |
-44.33 |
| 11:29 |
607.65 |
934.76 |
-25.66 |
| 11:28 |
607.65 |
947.63 |
-0.39 |
| 11:27 |
570.60 |
902.22 |
-13.27 |
| 11:26 |
570.60 |
878.32 |
6.49 |
| 11:25 |
538.80 |
824.74 |
24.23 |
| 11:24 |
503.36 |
829.13 |
40.19 |
| 11:23 |
503.36 |
836.60 |
74.03 |
| 11:22 |
503.36 |
835.19 |
95.00 |
| 11:21 |
503.36 |
840.68 |
113.21 |
| 11:20 |
503.36 |
857.77 |
137.14 |
| 11:19 |
503.36 |
932.03 |
146.99 |
| 11:18 |
503.36 |
988.67 |
184.75 |
| 11:17 |
503.36 |
988.67 |
188.04 |
| 11:16 |
503.36 |
993.20 |
196.78 |
| 11:15 |
503.36 |
1000.02 |
196.43 |
| 11:14 |
548.73 |
1000.02 |
196.43 |
| 11:13 |
548.73 |
981.69 |
189.83 |
| 11:12 |
548.73 |
1028.09 |
191.53 |
| 11:11 |
746.50 |
1039.64 |
193.06 |
| 11:10 |
746.50 |
1101.20 |
195.73 |
| 11:09 |
746.50 |
1101.20 |
200.92 |
| 11:08 |
746.50 |
1137.68 |
205.25 |
| 11:07 |
782.30 |
1132.78 |
183.87 |
| 11:06 |
816.78 |
1121.34 |
188.26 |
| 11:05 |
641.22 |
1045.70 |
195.73 |
| 11:04 |
641.22 |
976.69 |
228.75 |
| 11:03 |
677.19 |
1010.28 |
267.14 |
| 11:02 |
677.19 |
996.86 |
281.25 |
| 11:01 |
677.19 |
957.40 |
272.47 |
| 11:00 |
677.19 |
957.63 |
276.87 |
| 10:59 |
677.19 |
971.24 |
314.80 |
| 10:58 |
677.19 |
969.75 |
343.30 |
| 10:57 |
677.19 |
983.84 |
385.27 |
| 10:56 |
677.19 |
1011.78 |
419.33 |
| 10:55 |
677.19 |
1031.52 |
463.63 |
| 10:54 |
709.68 |
998.10 |
461.54 |
| 10:53 |
709.68 |
1000.09 |
470.28 |
| 10:52 |
709.68 |
946.24 |
473.84 |
| 10:51 |
709.68 |
936.04 |
487.06 |
| 10:50 |
785.08 |
902.13 |
513.12 |
| 10:49 |
827.71 |
836.25 |
518.34 |
| 10:48 |
1112.50 |
873.25 |
526.19 |
| 10:47 |
1112.50 |
863.95 |
529.67 |
| 10:46 |
1112.50 |
880.22 |
553.62 |
| 10:45 |
1112.50 |
903.78 |
546.82 |
| 10:44 |
1112.50 |
902.78 |
544.91 |
| 10:43 |
1112.50 |
877.52 |
546.89 |
| 10:42 |
1112.50 |
855.22 |
547.56 |
| 10:41 |
1077.36 |
956.60 |
550.87 |
| 10:40 |
1185.93 |
936.91 |
482.29 |
| 10:39 |
1185.93 |
967.58 |
461.44 |
| 10:38 |
1185.93 |
985.56 |
449.34 |
| 10:37 |
1149.75 |
959.68 |
398.00 |
| 10:36 |
1085.07 |
917.95 |
302.23 |
| 10:35 |
1085.07 |
877.43 |
284.23 |
| 10:34 |
1085.07 |
849.26 |
285.25 |
| 10:33 |
1089.71 |
812.31 |
270.02 |
| 10:32 |
1089.71 |
803.64 |
280.80 |
| 10:31 |
1065.74 |
771.33 |
275.22 |
| 10:30 |
1209.27 |
719.46 |
295.11 |
| 10:29 |
1178.06 |
685.82 |
282.01 |
| 10:28 |
1135.88 |
588.84 |
227.50 |
| 10:27 |
1135.88 |
496.67 |
212.65 |
| 10:26 |
1135.88 |
529.71 |
188.33 |
| 10:25 |
765.57 |
416.03 |
115.83 |
| 10:24 |
765.57 |
316.17 |
107.70 |
| 10:23 |
765.57 |
311.90 |
102.93 |
| 10:22 |
765.57 |
326.68 |
82.03 |
| 10:21 |
727.95 |
333.65 |
46.01 |
| 10:20 |
731.02 |
269.89 |
63.88 |
| 10:19 |
765.73 |
283.55 |
74.85 |
| 10:18 |
878.61 |
273.11 |
34.09 |
| 10:17 |
878.61 |
126.28 |
55.26 |
| 10:16 |
878.61 |
110.60 |
58.15 |
| 10:15 |
935.85 |
196.24 |
66.76 |
| 10:14 |
828.12 |
189.61 |
17.41 |
| 10:13 |
828.12 |
81.89 |
-33.30 |
| 10:12 |
797.01 |
86.90 |
-24.15 |
| 10:11 |
721.68 |
77.54 |
-35.11 |
| 10:10 |
671.66 |
53.30 |
-46.30 |
| 10:09 |
671.66 |
78.11 |
-32.19 |
| 10:08 |
671.66 |
87.81 |
-23.44 |
| 10:07 |
671.66 |
139.91 |
0.83 |
| 10:06 |
639.23 |
189.07 |
19.53 |
| 10:05 |
593.95 |
139.51 |
-4.04 |
| 10:04 |
537.47 |
76.41 |
-48.80 |
| 10:03 |
537.47 |
47.03 |
-26.79 |
| 10:02 |
537.47 |
46.05 |
-6.51 |
| 10:01 |
503.69 |
75.27 |
0.86 |
| 10:00 |
503.69 |
79.87 |
3.85 |
| 09:59 |
503.69 |
81.75 |
21.66 |
| 09:58 |
551.83 |
170.26 |
51.53 |
| 09:57 |
606.54 |
115.68 |
58.94 |
| 09:56 |
606.54 |
145.00 |
92.50 |
| 09:55 |
606.54 |
162.95 |
100.80 |
| 09:54 |
606.54 |
177.16 |
108.55 |
| 09:53 |
555.51 |
182.44 |
103.53 |
| 09:52 |
499.12 |
191.45 |
115.22 |
| 09:51 |
499.12 |
168.27 |
123.97 |
| 09:50 |
465.76 |
188.70 |
144.36 |
| 09:49 |
416.86 |
191.69 |
135.98 |
| 09:48 |
491.23 |
132.07 |
105.56 |
| 09:47 |
174.36 |
108.80 |
97.69 |
| 09:46 |
174.36 |
112.58 |
104.62 |
| 09:45 |
143.23 |
52.50 |
85.73 |
| 09:44 |
197.93 |
-39.40 |
21.72 |
| 09:43 |
81.04 |
-27.38 |
52.86 |
| 09:42 |
81.04 |
-24.01 |
30.04 |
| 09:41 |
216.60 |
-48.33 |
14.74 |
| 09:40 |
143.46 |
-35.74 |
-35.20 |
| 09:39 |
204.78 |
-16.24 |
-10.16 |
| 09:38 |
204.78 |
0.77 |
40.12 |
| 09:37 |
204.78 |
15.02 |
35.14 |
| 09:36 |
83.88 |
12.05 |
35.55 |
| 09:35 |
192.47 |
11.03 |
33.54 |
| 09:34 |
313.61 |
37.61 |
39.24 |
| 09:33 |
271.76 |
1.36 |
-26.11 |
| 09:32 |
345.25 |
34.59 |
-76.85 |
| 09:31 |
210.72 |
-63.09 |
-75.94 |
| 09:30 |
44.84 |
105.78 |
29.36 |
|
| 大单资金：1014.13万元 |
成交额占比：2.95% |
| 中单资金：1059.02万元 |
成交额占比：3.08% |
| 小单资金：-67.76万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
5.61 |
1.63% |
189.31 |
2243.07 |
197.93 |
3.08% |
-45.59 |
-0.71% |
36.97 |
0.58% |
| 20250804 |
5.52 |
5.75% |
6043.42 |
27.29 |
3386.82 |
12.72% |
1943.39 |
7.30% |
713.21 |
2.68% |
| 20250801 |
5.22 |
0.77% |
972.95 |
-5918.13 |
-763.72 |
-4.68% |
676.57 |
4.14% |
1060.10 |
6.49% |
| 20250731 |
5.18 |
-2.08% |
-3845.55 |
-8665.24 |
-1359.04 |
-6.48% |
-620.79 |
-2.96% |
-1865.72 |
-8.90% |
| 20250730 |
5.29 |
-4.34% |
-1288.60 |
-6497.85 |
781.08 |
1.78% |
2481.72 |
5.66% |
-4551.40 |
-10.38% |
| 20250729 |
5.53 |
9.94% |
-8814.98 |
-6687.55 |
-2017.85 |
-12.33% |
-3290.31 |
-20.10% |
-3506.82 |
-21.42% |
| 20250728 |
5.03 |
-4.73% |
-2919.10 |
-3235.72 |
-2558.60 |
-10.06% |
-466.37 |
-1.83% |
105.87 |
0.42% |
| 20250725 |
5.28 |
-5.88% |
-5941.64 |
-2407.59 |
-3510.83 |
-9.35% |
-2509.48 |
-6.68% |
78.67 |
0.21% |
| 20250724 |
5.61 |
2.94% |
1377.05 |
-844.73 |
808.35 |
3.36% |
111.81 |
0.47% |
456.89 |
1.90% |
| 20250723 |
5.45 |
-1.09% |
115.25 |
1907.84 |
591.38 |
1.93% |
-743.34 |
-2.42% |
267.21 |
0.87% |
| 20250722 |
5.51 |
0.73% |
1797.94 |
2742.46 |
1433.98 |
5.57% |
673.60 |
2.62% |
-309.64 |
-1.20% |
| 20250721 |
5.47 |
-0.18% |
-2251.35 |
404.27 |
-1730.47 |
-6.12% |
-1903.30 |
-6.73% |
1382.42 |
4.89% |
| 20250718 |
5.48 |
0.74% |
-1946.30 |
2317.41 |
-1947.97 |
-4.34% |
608.29 |
1.35% |
-606.62 |
-1.35% |
| 20250717 |
5.44 |
5.84% |
890.13 |
7683.15 |
3560.92 |
6.22% |
441.97 |
0.77% |
-3112.76 |
-5.44% |
| 20250716 |
5.14 |
4.90% |
3129.21 |
3734.76 |
1426.00 |
6.88% |
1306.26 |
6.31% |
396.95 |
1.92% |
| 20250715 |
4.90 |
-2.20% |
-2307.59 |
2298.83 |
-904.21 |
-6.48% |
-1181.97 |
-8.47% |
-221.41 |
-1.59% |
| 20250714 |
5.01 |
1.21% |
1369.37 |
2954.48 |
182.67 |
1.07% |
164.73 |
0.96% |
1021.97 |
5.98% |
| 20250711 |
4.95 |
3.99% |
4560.39 |
3266.57 |
3417.77 |
14.54% |
1547.27 |
6.58% |
-404.65 |
-1.72% |
| 20250710 |
4.76 |
0.63% |
215.29 |
-534.88 |
-387.47 |
-6.28% |
349.80 |
5.67% |
252.96 |
4.10% |
| 20250709 |
4.73 |
0.42% |
53.64 |
-221.04 |
-9.93 |
-0.11% |
54.76 |
0.63% |
8.81 |
0.10% |
| 20250708 |
4.71 |
0.21% |
91.25 |
-453.88 |
-248.56 |
-4.62% |
194.80 |
3.62% |
145.01 |
2.70% |
| 20250707 |
4.70 |
1.08% |
1028.48 |
-1367.94 |
494.76 |
8.94% |
144.74 |
2.62% |
388.98 |
7.03% |
| 20250704 |
4.65 |
-0.85% |
-1674.11 |
-2888.70 |
-383.68 |
-6.62% |
-938.37 |
-16.20% |
-352.06 |
-6.08% |
| 20250703 |
4.69 |
0.00% |
-535.04 |
-2165.29 |
-73.63 |
-1.41% |
-231.82 |
-4.43% |
-229.59 |
-4.39% |
| 20250702 |
4.69 |
-0.64% |
-680.88 |
-1534.11 |
-242.77 |
-3.86% |
60.38 |
0.96% |
-498.49 |
-7.93% |
| 20250701 |
4.72 |
-0.21% |
-2342.56 |
-1862.51 |
-1162.62 |
-14.65% |
-965.19 |
-12.16% |
-214.75 |
-2.71% |
| 20250630 |
4.73 |
0.00% |
-918.77 |
-2261.98 |
-1026.00 |
-12.04% |
173.98 |
2.04% |
-66.75 |
-0.78% |
| 20250627 |
4.73 |
1.07% |
368.68 |
-604.92 |
339.73 |
3.29% |
268.61 |
2.60% |
-239.66 |
-2.32% |
| 20250626 |
4.68 |
-0.43% |
82.46 |
-1538.00 |
557.55 |
4.12% |
-77.28 |
-0.57% |
-397.81 |
-2.94% |
| 20250625 |
4.70 |
-1.47% |
-4003.56 |
-2844.67 |
-571.17 |
-2.15% |
-1622.82 |
-6.11% |
-1809.57 |
-6.82% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
