600676交运股份 今日实时资金流向 |
15:00 |
1355.20 |
-1247.58 |
-1649.54 |
14:59 |
1355.20 |
-1242.31 |
-1627.25 |
14:58 |
1355.20 |
-1242.31 |
-1627.25 |
14:57 |
1355.20 |
-1232.53 |
-1626.68 |
14:56 |
1355.20 |
-1226.18 |
-1612.64 |
14:55 |
1355.20 |
-1226.18 |
-1602.68 |
14:54 |
1355.20 |
-1226.18 |
-1591.25 |
14:53 |
1389.99 |
-1226.18 |
-1584.51 |
14:52 |
1389.99 |
-1226.18 |
-1581.40 |
14:51 |
1389.99 |
-1172.21 |
-1574.29 |
14:50 |
1389.99 |
-1172.21 |
-1569.40 |
14:49 |
1389.99 |
-1166.49 |
-1564.51 |
14:48 |
1389.99 |
-1158.87 |
-1554.48 |
14:47 |
1389.99 |
-1152.52 |
-1551.43 |
14:46 |
1389.99 |
-1152.52 |
-1546.41 |
14:45 |
1428.09 |
-1152.52 |
-1540.13 |
14:44 |
1428.09 |
-1146.17 |
-1536.89 |
14:43 |
1428.09 |
-1146.17 |
-1535.05 |
14:42 |
1428.09 |
-1146.17 |
-1534.29 |
14:41 |
1428.09 |
-1146.17 |
-1531.11 |
14:40 |
1885.29 |
-1146.17 |
-1523.17 |
14:39 |
1885.29 |
-1146.17 |
-1522.41 |
14:38 |
1885.29 |
-1146.17 |
-1521.90 |
14:37 |
1885.29 |
-1146.17 |
-1520.13 |
14:36 |
1885.29 |
-1146.17 |
-1519.49 |
14:35 |
1885.29 |
-1146.17 |
-1518.98 |
14:34 |
1885.29 |
-1146.17 |
-1518.73 |
14:33 |
1885.29 |
-1135.50 |
-1518.09 |
14:32 |
1885.29 |
-1135.50 |
-1516.12 |
14:31 |
1885.29 |
-1135.50 |
-1514.47 |
14:30 |
1885.29 |
-1135.50 |
-1512.95 |
14:29 |
1885.29 |
-1135.50 |
-1511.74 |
14:28 |
1885.29 |
-1135.50 |
-1507.55 |
14:27 |
1885.29 |
-1135.50 |
-1505.58 |
14:26 |
1885.29 |
-1135.50 |
-1504.00 |
14:25 |
1885.29 |
-1135.50 |
-1501.77 |
14:24 |
1885.29 |
-1135.50 |
-1501.71 |
14:23 |
1885.29 |
-1135.50 |
-1500.88 |
14:22 |
1885.29 |
-1135.50 |
-1500.50 |
14:21 |
1885.29 |
-1135.50 |
-1500.44 |
14:20 |
1885.29 |
-1135.50 |
-1495.93 |
14:19 |
1885.29 |
-1129.15 |
-1491.68 |
14:18 |
1885.29 |
-1110.10 |
-1491.49 |
14:17 |
1885.29 |
-1110.10 |
-1491.04 |
14:16 |
1885.29 |
-1110.10 |
-1490.98 |
14:15 |
1885.29 |
-1110.10 |
-1490.66 |
14:14 |
1885.29 |
-1110.10 |
-1487.93 |
14:13 |
1885.29 |
-1110.10 |
-1486.85 |
14:12 |
1885.29 |
-1110.10 |
-1486.79 |
14:11 |
1885.29 |
-1110.10 |
-1486.09 |
14:10 |
1885.29 |
-1110.10 |
-1484.57 |
14:09 |
1885.29 |
-1110.10 |
-1480.66 |
14:08 |
1885.29 |
-1110.10 |
-1479.26 |
14:07 |
1885.29 |
-1110.10 |
-1478.63 |
14:06 |
1885.29 |
-1110.10 |
-1477.04 |
14:05 |
1885.29 |
-1110.10 |
-1475.39 |
14:04 |
1885.29 |
-1097.47 |
-1473.04 |
14:03 |
1885.29 |
-1097.47 |
-1471.58 |
14:02 |
1885.29 |
-1097.47 |
-1468.02 |
14:01 |
1885.29 |
-1097.47 |
-1460.97 |
14:00 |
1885.29 |
-1097.47 |
-1460.97 |
13:59 |
1885.29 |
-1097.47 |
-1460.85 |
13:58 |
1885.29 |
-1091.12 |
-1459.70 |
13:57 |
1917.04 |
-1091.12 |
-1458.88 |
13:56 |
1917.04 |
-1085.78 |
-1457.55 |
13:55 |
1917.04 |
-1085.78 |
-1457.48 |
13:54 |
1917.04 |
-1085.78 |
-1454.56 |
13:53 |
1917.04 |
-1085.78 |
-1450.05 |
13:52 |
1917.04 |
-1073.08 |
-1443.96 |
13:51 |
1917.04 |
-1073.08 |
-1443.96 |
13:50 |
1917.04 |
-1060.38 |
-1443.83 |
13:49 |
1917.04 |
-1060.38 |
-1443.58 |
13:48 |
1917.04 |
-1060.38 |
-1441.54 |
13:47 |
1917.04 |
-1060.38 |
-1438.05 |
13:46 |
1917.04 |
-1060.38 |
-1437.35 |
13:45 |
1917.04 |
-1060.38 |
-1436.84 |
13:44 |
1917.04 |
-1060.38 |
-1435.32 |
13:43 |
1917.04 |
-1060.38 |
-1433.42 |
13:42 |
1917.04 |
-1060.38 |
-1428.78 |
13:41 |
1917.04 |
-1047.87 |
-1428.72 |
13:40 |
1917.04 |
-1047.87 |
-1420.21 |
13:39 |
1917.04 |
-984.69 |
-1418.56 |
13:38 |
1917.04 |
-984.69 |
-1415.13 |
13:37 |
1917.04 |
-984.69 |
-1412.21 |
13:36 |
1917.04 |
-978.34 |
-1405.48 |
13:35 |
1917.04 |
-978.34 |
-1404.59 |
13:34 |
1917.04 |
-964.44 |
-1396.20 |
13:33 |
1917.04 |
-964.44 |
-1395.38 |
13:32 |
1917.04 |
-964.44 |
-1388.90 |
13:31 |
1917.04 |
-964.44 |
-1384.46 |
13:30 |
1917.04 |
-958.09 |
-1380.77 |
13:29 |
1917.04 |
-958.09 |
-1373.22 |
13:28 |
1917.04 |
-952.37 |
-1372.52 |
13:27 |
1917.04 |
-952.37 |
-1372.52 |
13:26 |
1917.04 |
-952.37 |
-1366.42 |
13:25 |
1917.04 |
-952.37 |
-1364.45 |
13:24 |
1917.04 |
-952.37 |
-1363.12 |
13:23 |
1917.04 |
-952.37 |
-1362.36 |
13:22 |
1917.04 |
-952.37 |
-1360.96 |
13:21 |
1917.04 |
-952.37 |
-1359.57 |
13:20 |
1917.04 |
-952.37 |
-1357.98 |
13:19 |
1917.04 |
-952.37 |
-1354.42 |
13:18 |
1917.04 |
-952.37 |
-1354.36 |
13:17 |
1917.04 |
-946.02 |
-1351.31 |
13:16 |
1917.04 |
-939.67 |
-1343.94 |
13:15 |
1917.04 |
-939.67 |
-1343.62 |
13:14 |
1917.04 |
-939.67 |
-1342.23 |
13:13 |
1917.04 |
-939.67 |
-1340.07 |
13:12 |
1917.04 |
-939.67 |
-1337.78 |
13:11 |
1917.04 |
-939.67 |
-1336.70 |
13:10 |
2004.99 |
-939.67 |
-1330.60 |
13:09 |
2004.99 |
-939.67 |
-1325.84 |
13:08 |
2050.08 |
-939.67 |
-1320.00 |
13:07 |
2050.08 |
-919.35 |
-1313.78 |
13:06 |
2050.08 |
-902.84 |
-1308.19 |
13:05 |
2050.08 |
-902.84 |
-1307.31 |
13:04 |
2098.34 |
-902.84 |
-1301.08 |
13:03 |
2098.34 |
-894.59 |
-1296.58 |
13:02 |
2098.34 |
-894.59 |
-1293.15 |
13:01 |
2098.34 |
-888.87 |
-1290.80 |
11:30 |
2098.34 |
-859.34 |
-1234.26 |
11:29 |
2098.34 |
-859.34 |
-1232.86 |
11:28 |
2098.34 |
-859.34 |
-1229.24 |
11:27 |
2098.34 |
-846.64 |
-1223.65 |
11:26 |
2098.34 |
-846.64 |
-1220.99 |
11:25 |
2098.34 |
-846.64 |
-1220.29 |
11:24 |
2098.34 |
-846.64 |
-1219.97 |
11:23 |
2098.34 |
-846.64 |
-1219.97 |
11:22 |
2098.34 |
-846.64 |
-1217.75 |
11:21 |
2098.34 |
-846.64 |
-1216.54 |
11:20 |
2098.34 |
-846.64 |
-1212.67 |
11:19 |
2098.34 |
-846.64 |
-1210.70 |
11:18 |
2098.34 |
-846.64 |
-1208.99 |
11:17 |
2098.34 |
-846.64 |
-1208.99 |
11:16 |
2098.34 |
-846.64 |
-1207.97 |
11:15 |
2098.34 |
-846.64 |
-1201.05 |
11:14 |
2098.34 |
-841.56 |
-1200.03 |
11:13 |
2098.34 |
-836.48 |
-1197.87 |
11:12 |
2098.34 |
-836.48 |
-1195.97 |
11:11 |
2098.34 |
-836.48 |
-1195.71 |
11:10 |
2098.34 |
-836.48 |
-1194.95 |
11:09 |
2098.34 |
-836.48 |
-1189.87 |
11:08 |
2193.59 |
-800.86 |
-1183.14 |
11:07 |
2193.59 |
-800.86 |
-1180.35 |
11:06 |
2193.59 |
-800.86 |
-1179.14 |
11:05 |
2193.59 |
-800.86 |
-1174.89 |
11:04 |
2193.59 |
-800.86 |
-1166.82 |
11:03 |
2193.59 |
-800.86 |
-1160.41 |
11:02 |
2193.59 |
-800.86 |
-1159.27 |
11:01 |
2193.59 |
-800.86 |
-1158.12 |
11:00 |
2193.59 |
-800.86 |
-1156.85 |
10:59 |
2193.59 |
-800.86 |
-1155.96 |
10:58 |
2193.59 |
-800.86 |
-1152.72 |
10:57 |
2193.59 |
-800.86 |
-1150.12 |
10:56 |
2193.59 |
-788.79 |
-1137.73 |
10:55 |
2193.59 |
-782.76 |
-1132.65 |
10:54 |
2193.59 |
-776.41 |
-1129.41 |
10:53 |
2193.59 |
-776.41 |
-1118.75 |
10:52 |
2193.59 |
-776.41 |
-1103.89 |
10:51 |
2281.22 |
-776.41 |
-1102.17 |
10:50 |
2281.22 |
-770.13 |
-1098.74 |
10:49 |
2281.22 |
-770.13 |
-1097.85 |
10:48 |
2281.22 |
-764.73 |
-1088.65 |
10:47 |
2281.22 |
-764.73 |
-1085.15 |
10:46 |
2281.22 |
-764.73 |
-1079.31 |
10:45 |
2281.22 |
-759.65 |
-1077.60 |
10:44 |
2281.22 |
-759.65 |
-1075.18 |
10:43 |
2281.22 |
-759.65 |
-1074.55 |
10:42 |
2281.22 |
-746.95 |
-1066.29 |
10:41 |
2281.22 |
-746.95 |
-1058.36 |
10:40 |
2281.22 |
-746.95 |
-1053.15 |
10:39 |
2313.03 |
-724.72 |
-1050.10 |
10:38 |
2313.03 |
-724.72 |
-1041.66 |
10:37 |
2313.03 |
-724.72 |
-1035.37 |
10:36 |
2313.03 |
-718.37 |
-1023.18 |
10:35 |
2471.78 |
-706.94 |
-1011.68 |
10:34 |
2471.78 |
-706.94 |
-998.73 |
10:33 |
2471.78 |
-691.70 |
-990.29 |
10:32 |
2471.78 |
-691.70 |
-985.33 |
10:31 |
2471.78 |
-691.70 |
-972.06 |
10:30 |
2471.78 |
-685.35 |
-957.20 |
10:29 |
2471.78 |
-685.35 |
-951.23 |
10:28 |
2471.78 |
-679.00 |
-937.64 |
10:27 |
2637.51 |
-661.22 |
-927.67 |
10:26 |
2637.51 |
-650.05 |
-919.17 |
10:25 |
2637.51 |
-650.05 |
-909.32 |
10:24 |
2671.42 |
-650.05 |
-892.43 |
10:23 |
2671.42 |
-650.05 |
-871.35 |
10:22 |
2671.42 |
-618.30 |
-855.35 |
10:21 |
2671.42 |
-596.01 |
-836.11 |
10:20 |
2861.92 |
-589.66 |
-819.85 |
10:19 |
2861.92 |
-578.67 |
-798.07 |
10:18 |
2861.92 |
-563.43 |
-779.02 |
10:17 |
2909.87 |
-525.33 |
-746.00 |
10:16 |
2954.32 |
-485.26 |
-727.65 |
10:15 |
2986.07 |
-474.72 |
-702.12 |
10:14 |
3108.05 |
-455.67 |
-686.50 |
10:13 |
3108.05 |
-449.32 |
-675.01 |
10:12 |
3139.80 |
-444.24 |
-652.48 |
10:11 |
3266.82 |
-411.16 |
-624.67 |
10:10 |
3623.06 |
-380.24 |
-602.89 |
10:09 |
3623.06 |
-366.07 |
-580.28 |
10:08 |
3623.06 |
-332.55 |
-543.96 |
10:07 |
3623.06 |
-292.48 |
-517.10 |
10:06 |
3807.21 |
-252.47 |
-481.67 |
10:05 |
3807.21 |
-136.90 |
-451.57 |
10:04 |
4204.34 |
-90.23 |
-384.83 |
10:03 |
4267.84 |
30.10 |
-337.40 |
10:02 |
4267.84 |
138.81 |
-249.70 |
10:01 |
4494.66 |
344.17 |
-121.69 |
10:00 |
2221.60 |
421.05 |
-38.74 |
09:59 |
2045.90 |
326.90 |
-57.73 |
09:58 |
1921.71 |
274.70 |
-55.08 |
09:57 |
1924.33 |
342.64 |
48.57 |
09:56 |
1569.27 |
124.53 |
174.39 |
09:55 |
1103.69 |
130.65 |
187.90 |
09:54 |
1229.72 |
83.51 |
196.53 |
09:53 |
435.16 |
92.51 |
212.83 |
09:52 |
435.16 |
92.51 |
220.80 |
09:51 |
337.31 |
80.73 |
219.16 |
09:50 |
337.31 |
128.91 |
224.51 |
09:49 |
417.49 |
71.97 |
224.16 |
09:48 |
450.65 |
61.76 |
219.78 |
09:47 |
450.65 |
67.69 |
224.05 |
09:46 |
450.65 |
107.91 |
217.87 |
09:45 |
450.65 |
95.20 |
208.17 |
09:44 |
450.65 |
95.20 |
211.07 |
09:43 |
411.51 |
56.01 |
205.30 |
09:42 |
411.51 |
123.12 |
205.64 |
09:41 |
456.97 |
115.32 |
230.03 |
09:40 |
456.97 |
122.54 |
252.73 |
09:39 |
456.97 |
153.52 |
241.41 |
09:38 |
337.40 |
93.89 |
216.72 |
09:37 |
300.15 |
8.45 |
200.70 |
09:36 |
300.15 |
-15.78 |
213.41 |
09:35 |
300.15 |
-5.44 |
240.17 |
09:34 |
300.15 |
87.48 |
271.59 |
09:33 |
118.64 |
48.05 |
190.77 |
09:32 |
0.00 |
11.15 |
107.83 |
09:31 |
0.00 |
3.85 |
44.18 |
09:30 |
0.00 |
-6.36 |
-0.12 |
|
大单资金:1355.20万元 |
成交额占比:6.46% |
中单资金:-1247.58万元 |
成交额占比:-5.95% |
小单资金:-1649.54万元 |
成交额占比:-7.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
6.35 |
10.05% |
-1541.92 |
1815.81 |
1355.20 |
6.46% |
-1247.58 |
-5.95% |
-1649.54 |
-7.86% |
20250929 |
5.77 |
0.00% |
-213.35 |
-522.69 |
66.27 |
1.14% |
-65.83 |
-1.13% |
-213.79 |
-3.67% |
20250926 |
5.77 |
1.94% |
1192.12 |
-853.72 |
667.31 |
6.75% |
781.54 |
7.91% |
-256.73 |
-2.60% |
20250925 |
5.66 |
-2.41% |
-1453.23 |
-3106.30 |
-449.46 |
-6.00% |
-219.68 |
-2.93% |
-784.09 |
-10.46% |
20250924 |
5.80 |
1.58% |
781.77 |
-1366.98 |
176.49 |
3.72% |
196.23 |
4.14% |
409.05 |
8.63% |
20250923 |
5.71 |
-2.23% |
-1811.95 |
-1208.49 |
-983.30 |
-9.70% |
-432.54 |
-4.27% |
-396.11 |
-3.91% |
20250922 |
5.84 |
0.17% |
-24.97 |
751.09 |
-264.76 |
-3.84% |
-378.40 |
-5.48% |
618.19 |
8.96% |
20250919 |
5.83 |
-4.89% |
-2907.79 |
773.50 |
-1585.27 |
-11.81% |
-588.38 |
-4.38% |
-734.14 |
-5.47% |
20250918 |
6.13 |
1.16% |
865.84 |
2342.56 |
1289.86 |
9.01% |
1.07 |
0.01% |
-425.09 |
-2.97% |
20250917 |
6.06 |
1.00% |
555.66 |
1542.99 |
334.98 |
3.18% |
-116.66 |
-1.11% |
337.34 |
3.20% |
20250916 |
6.00 |
3.63% |
2389.56 |
2238.30 |
976.28 |
7.96% |
247.32 |
2.02% |
1165.96 |
9.50% |
20250915 |
5.79 |
-2.03% |
-1172.07 |
735.33 |
-242.35 |
-3.26% |
-701.76 |
-9.43% |
-227.96 |
-3.06% |
20250912 |
5.91 |
0.00% |
625.83 |
1169.10 |
-16.21 |
-0.16% |
261.75 |
2.62% |
380.29 |
3.81% |
20250911 |
5.91 |
2.07% |
889.54 |
1153.90 |
490.29 |
4.39% |
-185.07 |
-1.66% |
584.32 |
5.23% |
20250910 |
5.79 |
2.12% |
733.00 |
190.86 |
1030.29 |
9.19% |
206.46 |
1.84% |
-503.75 |
-4.49% |
20250909 |
5.67 |
-2.41% |
-2404.16 |
-1375.67 |
-526.69 |
-6.86% |
-1068.30 |
-13.92% |
-809.17 |
-10.54% |
20250908 |
5.81 |
0.87% |
-73.69 |
-733.91 |
191.42 |
2.69% |
-82.11 |
-1.15% |
-183.00 |
-2.57% |
20250905 |
5.76 |
0.52% |
-313.00 |
-475.88 |
-31.41 |
-0.48% |
-275.93 |
-4.18% |
-5.66 |
-0.09% |
20250904 |
5.73 |
0.17% |
-1568.87 |
-8.69 |
-472.75 |
-5.14% |
-860.27 |
-9.35% |
-235.85 |
-2.56% |
20250903 |
5.72 |
-3.54% |
-1837.82 |
369.80 |
-536.24 |
-5.92% |
-1033.34 |
-11.41% |
-268.24 |
-2.96% |
20250902 |
5.93 |
-1.82% |
-620.05 |
-682.61 |
115.07 |
0.75% |
-223.15 |
-1.45% |
-511.97 |
-3.33% |
20250901 |
6.04 |
0.17% |
-258.21 |
-918.95 |
449.45 |
3.43% |
4.56 |
0.03% |
-712.22 |
-5.43% |
20250829 |
6.03 |
2.20% |
158.47 |
189.76 |
435.78 |
3.89% |
-42.48 |
-0.38% |
-234.83 |
-2.10% |
20250828 |
5.90 |
1.03% |
-1064.60 |
-403.18 |
-94.26 |
-0.49% |
-362.08 |
-1.90% |
-608.26 |
-3.19% |
20250827 |
5.84 |
-2.67% |
-2258.39 |
-922.60 |
-1588.65 |
-11.25% |
-332.77 |
-2.36% |
-336.97 |
-2.39% |
20250826 |
6.00 |
0.17% |
-551.98 |
438.24 |
-121.27 |
-1.14% |
136.30 |
1.29% |
-567.01 |
-5.35% |
20250825 |
5.99 |
2.22% |
1751.59 |
249.39 |
1558.16 |
10.44% |
538.21 |
3.60% |
-344.78 |
-2.31% |
20250822 |
5.86 |
0.17% |
-418.78 |
-2036.63 |
-157.16 |
-2.40% |
-307.68 |
-4.70% |
46.06 |
0.70% |
20250821 |
5.85 |
-1.02% |
-1284.32 |
-2265.59 |
-613.68 |
-8.11% |
-413.61 |
-5.46% |
-257.03 |
-3.40% |
20250820 |
5.91 |
0.68% |
516.69 |
-2330.10 |
-227.81 |
-3.07% |
389.12 |
5.24% |
355.38 |
4.79% |
600676交运股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向:成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢?什么是交运股份[600676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交运股份[600676]资金流向的计算方法不同,所以数据会有不一致的情况。
|