| 600673东阳光 今日实时资金流向 |
| 15:00 |
11574.43 |
6667.01 |
5303.32 |
| 14:59 |
11451.52 |
6603.29 |
5284.48 |
| 14:58 |
11451.52 |
6603.29 |
5284.48 |
| 14:57 |
11451.52 |
6603.29 |
5284.48 |
| 14:56 |
11501.88 |
6563.92 |
5227.52 |
| 14:55 |
11573.60 |
6521.05 |
5212.35 |
| 14:54 |
11610.55 |
6538.87 |
5166.03 |
| 14:53 |
11617.97 |
6570.30 |
5152.06 |
| 14:52 |
11617.97 |
6559.99 |
5151.83 |
| 14:51 |
11542.29 |
6599.40 |
5200.71 |
| 14:50 |
11537.15 |
6630.97 |
5145.42 |
| 14:49 |
11037.65 |
6608.03 |
5073.48 |
| 14:48 |
8234.86 |
6124.21 |
4732.99 |
| 14:47 |
7062.54 |
5883.36 |
4637.63 |
| 14:46 |
7062.54 |
5891.10 |
4633.17 |
| 14:45 |
6006.79 |
5836.22 |
4593.34 |
| 14:44 |
5753.59 |
5834.92 |
4534.35 |
| 14:43 |
5551.88 |
5746.11 |
4479.73 |
| 14:42 |
5551.88 |
5593.21 |
4366.87 |
| 14:41 |
5551.88 |
5572.38 |
4352.96 |
| 14:40 |
5597.73 |
5505.83 |
4301.62 |
| 14:39 |
5300.02 |
5255.26 |
4297.34 |
| 14:38 |
5205.35 |
5099.96 |
4265.33 |
| 14:37 |
5013.65 |
4985.81 |
4173.18 |
| 14:36 |
4926.05 |
4944.89 |
4110.75 |
| 14:35 |
4926.05 |
4936.87 |
4075.24 |
| 14:34 |
4926.05 |
4902.13 |
4040.61 |
| 14:33 |
4873.52 |
4920.28 |
3981.84 |
| 14:32 |
4873.52 |
4843.14 |
3865.60 |
| 14:31 |
4822.20 |
4737.75 |
3699.79 |
| 14:30 |
4773.40 |
4724.59 |
3631.21 |
| 14:29 |
4842.02 |
4707.65 |
3607.78 |
| 14:28 |
4831.27 |
4679.39 |
3576.01 |
| 14:27 |
4831.27 |
4685.55 |
3571.12 |
| 14:26 |
4831.27 |
4689.72 |
3559.24 |
| 14:25 |
4864.04 |
4677.96 |
3585.78 |
| 14:24 |
4903.46 |
4735.64 |
3561.13 |
| 14:23 |
4903.46 |
4665.82 |
3511.59 |
| 14:22 |
4791.20 |
4566.47 |
3487.96 |
| 14:21 |
4801.95 |
4520.94 |
3466.72 |
| 14:20 |
4718.77 |
4531.57 |
3498.49 |
| 14:19 |
4631.32 |
4445.22 |
3469.17 |
| 14:18 |
4477.38 |
4431.28 |
3458.87 |
| 14:17 |
4438.28 |
4359.87 |
3383.57 |
| 14:16 |
4339.54 |
4337.66 |
3335.10 |
| 14:15 |
4339.54 |
4205.26 |
3222.30 |
| 14:14 |
4416.80 |
4175.51 |
3181.80 |
| 14:13 |
4452.41 |
4188.26 |
3160.28 |
| 14:12 |
4452.41 |
4197.37 |
3128.05 |
| 14:11 |
4452.41 |
4153.25 |
3099.19 |
| 14:10 |
4489.04 |
4153.25 |
3037.82 |
| 14:09 |
4489.04 |
4149.74 |
2909.93 |
| 14:08 |
4579.05 |
4106.79 |
2897.11 |
| 14:07 |
4692.72 |
4106.79 |
2858.98 |
| 14:06 |
4692.72 |
4132.47 |
2871.51 |
| 14:05 |
4692.72 |
4158.45 |
2878.06 |
| 14:04 |
4692.72 |
4124.62 |
2811.14 |
| 14:03 |
4692.72 |
4127.94 |
2800.54 |
| 14:02 |
4692.72 |
4120.98 |
2806.02 |
| 14:01 |
4692.72 |
4130.38 |
2806.19 |
| 14:00 |
4692.72 |
4137.43 |
2794.80 |
| 13:59 |
4692.72 |
4082.09 |
2782.63 |
| 13:58 |
4729.04 |
4089.44 |
2780.45 |
| 13:57 |
4629.12 |
4157.90 |
2773.56 |
| 13:56 |
4673.32 |
4197.10 |
2744.90 |
| 13:55 |
4673.32 |
4229.64 |
2746.94 |
| 13:54 |
4638.92 |
4220.20 |
2686.82 |
| 13:53 |
4638.92 |
4229.47 |
2671.25 |
| 13:52 |
4638.92 |
4252.06 |
2659.76 |
| 13:51 |
4771.21 |
4317.43 |
2623.84 |
| 13:50 |
4771.21 |
4311.71 |
2591.17 |
| 13:49 |
4771.21 |
4255.94 |
2537.75 |
| 13:48 |
4997.17 |
4249.88 |
2518.33 |
| 13:47 |
4997.17 |
4357.82 |
2487.20 |
| 13:46 |
4997.17 |
4452.92 |
2491.30 |
| 13:45 |
4997.17 |
4553.44 |
2482.04 |
| 13:44 |
5085.92 |
4594.96 |
2478.68 |
| 13:43 |
5127.39 |
4635.40 |
2451.82 |
| 13:42 |
5324.69 |
4697.83 |
2427.79 |
| 13:41 |
5359.44 |
4727.54 |
2411.73 |
| 13:40 |
5403.09 |
4751.82 |
2409.44 |
| 13:39 |
5369.57 |
4774.36 |
2383.37 |
| 13:38 |
5369.57 |
4803.72 |
2373.97 |
| 13:37 |
5403.99 |
4689.47 |
2355.20 |
| 13:36 |
5655.82 |
4734.83 |
2331.85 |
| 13:35 |
5737.94 |
4739.65 |
2312.32 |
| 13:34 |
5855.59 |
4639.47 |
2280.44 |
| 13:33 |
5855.59 |
4684.89 |
2239.81 |
| 13:32 |
5839.25 |
4686.02 |
2226.62 |
| 13:31 |
5893.40 |
4734.41 |
2188.47 |
| 13:30 |
5893.40 |
4815.74 |
2141.57 |
| 13:29 |
5893.40 |
4821.38 |
2114.47 |
| 13:28 |
5885.94 |
4853.92 |
2128.00 |
| 13:27 |
5885.94 |
4799.69 |
2097.60 |
| 13:26 |
5885.94 |
4813.97 |
2075.96 |
| 13:25 |
5885.94 |
4840.84 |
2078.73 |
| 13:24 |
5885.94 |
4863.75 |
2068.79 |
| 13:23 |
5885.94 |
4844.59 |
2039.10 |
| 13:22 |
5885.94 |
4846.66 |
2023.91 |
| 13:21 |
5885.94 |
4858.14 |
2013.05 |
| 13:20 |
5885.94 |
4916.07 |
1996.10 |
| 13:19 |
5885.94 |
4876.90 |
1938.30 |
| 13:18 |
5885.94 |
4904.53 |
1852.60 |
| 13:17 |
5935.64 |
4903.52 |
1799.75 |
| 13:16 |
5935.64 |
4907.69 |
1730.13 |
| 13:15 |
5935.64 |
4923.77 |
1674.46 |
| 13:14 |
5921.15 |
4919.98 |
1643.36 |
| 13:13 |
5868.62 |
4891.73 |
1608.73 |
| 13:12 |
5838.13 |
4758.87 |
1601.33 |
| 13:11 |
5937.13 |
4787.48 |
1581.00 |
| 13:10 |
5937.13 |
4804.72 |
1596.42 |
| 13:09 |
5937.13 |
4776.94 |
1578.35 |
| 13:08 |
5982.40 |
4744.90 |
1573.77 |
| 13:07 |
6122.68 |
4738.27 |
1493.41 |
| 13:06 |
6103.67 |
4784.55 |
1507.66 |
| 13:05 |
6103.67 |
4807.06 |
1518.65 |
| 13:04 |
5983.72 |
4825.21 |
1516.25 |
| 13:03 |
5983.72 |
4798.96 |
1478.57 |
| 13:02 |
5983.72 |
4806.21 |
1541.99 |
| 13:01 |
5983.72 |
4819.22 |
1572.54 |
| 11:30 |
6045.81 |
4629.00 |
1519.90 |
| 11:29 |
6045.81 |
4614.46 |
1470.80 |
| 11:28 |
6045.81 |
4597.75 |
1457.15 |
| 11:27 |
5992.53 |
4602.58 |
1449.06 |
| 11:26 |
5908.90 |
4584.22 |
1410.75 |
| 11:25 |
5927.10 |
4524.21 |
1392.62 |
| 11:24 |
6121.20 |
4549.86 |
1372.31 |
| 11:23 |
6156.96 |
4588.08 |
1386.14 |
| 11:22 |
6325.60 |
4578.95 |
1366.20 |
| 11:21 |
6341.58 |
4664.76 |
1349.94 |
| 11:20 |
6401.08 |
4528.78 |
1364.89 |
| 11:19 |
5923.12 |
4311.56 |
1382.00 |
| 11:18 |
6006.24 |
4240.72 |
1347.28 |
| 11:17 |
6099.96 |
4201.23 |
1308.30 |
| 11:16 |
6155.77 |
3974.23 |
1354.28 |
| 11:15 |
5213.78 |
3410.41 |
1042.55 |
| 11:14 |
5213.78 |
3392.79 |
1004.26 |
| 11:13 |
5235.89 |
3349.31 |
982.44 |
| 11:12 |
5235.89 |
3361.26 |
993.28 |
| 11:11 |
5201.27 |
3325.35 |
978.91 |
| 11:10 |
5141.85 |
3298.24 |
934.90 |
| 11:09 |
5141.85 |
3254.11 |
895.65 |
| 11:08 |
5141.85 |
3183.59 |
814.47 |
| 11:07 |
5141.85 |
3168.71 |
793.10 |
| 11:06 |
5186.62 |
3182.40 |
770.55 |
| 11:05 |
5186.62 |
3203.28 |
777.83 |
| 11:04 |
5186.62 |
3230.96 |
763.80 |
| 11:03 |
5186.62 |
3314.64 |
778.62 |
| 11:02 |
5186.62 |
3248.83 |
768.11 |
| 11:01 |
5164.39 |
3198.51 |
741.48 |
| 11:00 |
4910.56 |
2843.71 |
569.78 |
| 10:59 |
4910.56 |
2847.41 |
542.37 |
| 10:58 |
4910.56 |
2857.22 |
553.63 |
| 10:57 |
4910.56 |
2865.96 |
555.29 |
| 10:56 |
4910.56 |
2946.26 |
568.54 |
| 10:55 |
4910.56 |
2768.54 |
464.62 |
| 10:54 |
4910.56 |
2732.79 |
406.89 |
| 10:53 |
4857.93 |
2755.30 |
404.92 |
| 10:52 |
4857.93 |
2774.72 |
352.64 |
| 10:51 |
4857.93 |
2788.75 |
325.14 |
| 10:50 |
4902.78 |
2791.18 |
304.65 |
| 10:49 |
4902.78 |
2865.32 |
314.82 |
| 10:48 |
4902.78 |
3004.21 |
348.21 |
| 10:47 |
4902.78 |
3080.78 |
360.94 |
| 10:46 |
4902.78 |
3125.30 |
364.83 |
| 10:45 |
4902.78 |
3154.14 |
422.57 |
| 10:44 |
4902.78 |
3154.14 |
492.36 |
| 10:43 |
4902.78 |
3142.53 |
471.98 |
| 10:42 |
4902.78 |
3085.01 |
496.46 |
| 10:41 |
4902.78 |
3052.83 |
503.43 |
| 10:40 |
4902.78 |
3063.65 |
519.70 |
| 10:39 |
4902.78 |
3066.80 |
503.14 |
| 10:38 |
4902.78 |
3072.07 |
530.52 |
| 10:37 |
4902.78 |
2989.94 |
430.39 |
| 10:36 |
4949.88 |
2742.03 |
340.77 |
| 10:35 |
4747.20 |
2539.26 |
220.26 |
| 10:34 |
4830.02 |
2545.51 |
181.45 |
| 10:33 |
4830.02 |
2554.12 |
163.11 |
| 10:32 |
4830.02 |
2534.94 |
149.68 |
| 10:31 |
4830.02 |
2551.86 |
152.89 |
| 10:30 |
4830.02 |
2550.17 |
118.76 |
| 10:29 |
4830.02 |
2609.63 |
105.33 |
| 10:28 |
4873.10 |
2639.27 |
102.78 |
| 10:27 |
4873.10 |
2649.06 |
75.92 |
| 10:26 |
4873.10 |
2649.06 |
41.22 |
| 10:25 |
4873.10 |
2634.37 |
56.96 |
| 10:24 |
4873.10 |
2666.67 |
66.76 |
| 10:23 |
4873.10 |
2698.15 |
67.63 |
| 10:22 |
4835.55 |
2630.47 |
23.53 |
| 10:21 |
4778.91 |
2641.72 |
23.78 |
| 10:20 |
4836.12 |
2626.25 |
65.97 |
| 10:19 |
4836.12 |
2647.29 |
22.87 |
| 10:18 |
4836.12 |
2690.25 |
18.84 |
| 10:17 |
4886.64 |
2699.84 |
12.65 |
| 10:16 |
4886.64 |
2635.86 |
18.29 |
| 10:15 |
4995.94 |
2647.21 |
0.80 |
| 10:14 |
4948.70 |
2585.18 |
-20.67 |
| 10:13 |
4948.70 |
2573.29 |
16.96 |
| 10:12 |
4948.70 |
2579.35 |
3.65 |
| 10:11 |
4948.70 |
2587.05 |
7.25 |
| 10:10 |
5005.99 |
2582.55 |
52.96 |
| 10:09 |
4994.22 |
2786.91 |
210.07 |
| 10:08 |
4368.64 |
2718.36 |
50.82 |
| 10:07 |
4368.64 |
2732.80 |
-2.35 |
| 10:06 |
4337.97 |
2785.16 |
-3.70 |
| 10:05 |
4231.14 |
2765.18 |
39.69 |
| 10:04 |
3955.96 |
2730.08 |
20.74 |
| 10:03 |
4062.39 |
2767.07 |
-28.22 |
| 10:02 |
4135.64 |
2778.01 |
-7.88 |
| 10:01 |
3926.27 |
2714.34 |
-43.53 |
| 10:00 |
3441.05 |
2606.30 |
-13.31 |
| 09:59 |
3170.57 |
2293.23 |
-124.09 |
| 09:58 |
2943.31 |
2248.70 |
-226.12 |
| 09:57 |
2981.87 |
2037.14 |
-308.10 |
| 09:56 |
3001.26 |
1838.47 |
-396.99 |
| 09:55 |
3064.05 |
1821.61 |
-396.83 |
| 09:54 |
3064.05 |
1819.17 |
-454.30 |
| 09:53 |
2804.44 |
1629.23 |
-518.89 |
| 09:52 |
2838.47 |
1621.16 |
-542.72 |
| 09:51 |
2838.47 |
1593.39 |
-539.21 |
| 09:50 |
2800.19 |
1498.10 |
-466.89 |
| 09:49 |
2860.77 |
1501.88 |
-356.02 |
| 09:48 |
2860.77 |
1517.08 |
-348.75 |
| 09:47 |
2860.77 |
1496.21 |
-380.60 |
| 09:46 |
3088.44 |
1489.04 |
-414.28 |
| 09:45 |
3182.35 |
1449.66 |
-442.27 |
| 09:44 |
3094.28 |
1312.58 |
-559.63 |
| 09:43 |
2935.49 |
1297.24 |
-552.07 |
| 09:42 |
3001.46 |
1291.16 |
-528.12 |
| 09:41 |
2979.60 |
1188.16 |
-546.79 |
| 09:40 |
3042.25 |
1132.06 |
-480.30 |
| 09:39 |
3149.93 |
1152.31 |
-486.19 |
| 09:38 |
3316.12 |
1257.75 |
-412.29 |
| 09:37 |
3354.75 |
1030.56 |
-424.09 |
| 09:36 |
2819.46 |
938.23 |
-357.02 |
| 09:35 |
3069.86 |
912.01 |
-271.41 |
| 09:34 |
2800.68 |
861.64 |
-301.43 |
| 09:33 |
2596.31 |
478.49 |
-309.02 |
| 09:32 |
2698.76 |
542.97 |
-162.17 |
| 09:31 |
1795.06 |
310.14 |
-230.67 |
| 09:30 |
-179.73 |
-153.78 |
-119.44 |
|
| 大单资金：11574.43万元 |
成交额占比：12.67% |
| 中单资金：6667.01万元 |
成交额占比：7.30% |
| 小单资金：5303.32万元 |
成交额占比：5.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
10.08 |
8.74% |
23544.76 |
12906.17 |
11574.43 |
12.67% |
6667.01 |
7.30% |
5303.32 |
5.80% |
| 20241223 |
9.27 |
0.22% |
-999.07 |
2457.15 |
1720.39 |
4.13% |
-258.70 |
-0.62% |
-2460.76 |
-5.91% |
| 20241220 |
9.25 |
1.09% |
-1427.61 |
-441.52 |
-714.34 |
-2.59% |
-193.43 |
-0.70% |
-519.84 |
-1.89% |
| 20241219 |
9.15 |
3.86% |
3702.46 |
960.93 |
2871.15 |
9.37% |
272.44 |
0.89% |
558.87 |
1.82% |
| 20241218 |
8.81 |
-2.65% |
-2817.86 |
-612.80 |
-2545.46 |
-12.67% |
148.88 |
0.74% |
-421.28 |
-2.10% |
| 20241217 |
9.05 |
2.61% |
1866.68 |
1854.28 |
1125.41 |
4.87% |
650.27 |
2.82% |
91.00 |
0.39% |
| 20241216 |
8.82 |
-1.23% |
-1418.08 |
2209.10 |
-1178.28 |
-7.20% |
-226.60 |
-1.38% |
-13.20 |
-0.08% |
| 20241213 |
8.93 |
-0.11% |
-817.36 |
-230.70 |
688.11 |
4.05% |
124.48 |
0.73% |
-1629.95 |
-9.58% |
| 20241212 |
8.94 |
0.68% |
184.92 |
-192.03 |
1297.42 |
6.72% |
-666.46 |
-3.45% |
-446.04 |
-2.31% |
| 20241211 |
8.88 |
1.60% |
-1964.43 |
-810.30 |
-78.38 |
-0.24% |
-665.92 |
-2.08% |
-1220.13 |
-3.81% |
| 20241210 |
8.74 |
2.10% |
1413.52 |
571.42 |
1480.23 |
6.52% |
-430.81 |
-1.90% |
364.10 |
1.60% |
| 20241209 |
8.56 |
-3.82% |
-3865.31 |
-1714.56 |
-3618.08 |
-14.55% |
-401.22 |
-1.61% |
153.99 |
0.62% |
| 20241206 |
8.90 |
-0.22% |
-927.82 |
12749.57 |
726.78 |
3.63% |
-817.36 |
-4.08% |
-837.24 |
-4.18% |
| 20241205 |
8.92 |
-1.76% |
84.82 |
11852.69 |
679.15 |
3.09% |
743.46 |
3.38% |
-1337.79 |
-6.08% |
| 20241204 |
9.08 |
2.37% |
102.67 |
9705.70 |
1303.34 |
5.28% |
266.26 |
1.08% |
-1466.93 |
-5.94% |
| 20241203 |
8.87 |
-2.42% |
-4467.53 |
8635.04 |
-805.75 |
-2.44% |
-1775.89 |
-5.38% |
-1885.89 |
-5.71% |
| 20241202 |
9.09 |
9.52% |
12629.83 |
8920.75 |
10846.05 |
19.14% |
761.65 |
1.34% |
1022.13 |
1.80% |
| 20241129 |
8.30 |
0.00% |
-205.89 |
-1837.74 |
-170.10 |
-0.84% |
-794.97 |
-3.94% |
759.18 |
3.76% |
| 20241128 |
8.30 |
0.00% |
-2355.32 |
-1614.24 |
-1467.84 |
-10.84% |
-176.69 |
-1.30% |
-710.79 |
-5.25% |
| 20241127 |
8.30 |
3.49% |
1282.64 |
717.92 |
232.68 |
1.81% |
846.77 |
6.58% |
203.19 |
1.58% |
| 20241126 |
8.02 |
-2.43% |
-1975.39 |
1260.14 |
-520.04 |
-4.89% |
-379.06 |
-3.56% |
-1076.29 |
-10.11% |
| 20241125 |
8.22 |
-2.72% |
-326.08 |
1554.50 |
87.56 |
0.72% |
-520.53 |
-4.29% |
106.89 |
0.88% |
| 20241122 |
8.45 |
-1.40% |
-1220.97 |
345.46 |
53.40 |
0.30% |
-810.56 |
-4.57% |
-463.81 |
-2.62% |
| 20241121 |
8.57 |
0.94% |
-2028.92 |
-566.63 |
864.32 |
4.90% |
-1720.12 |
-9.75% |
-1173.12 |
-6.65% |
| 20241120 |
8.49 |
2.29% |
858.62 |
1076.65 |
774.90 |
3.24% |
781.73 |
3.27% |
-698.01 |
-2.92% |
| 20241119 |
8.30 |
3.88% |
1953.58 |
145.60 |
-225.68 |
-1.38% |
563.38 |
3.46% |
1615.88 |
9.91% |
| 20241118 |
7.99 |
-3.62% |
-2886.14 |
-1815.88 |
-1121.48 |
-6.01% |
-709.07 |
-3.80% |
-1055.59 |
-5.66% |
| 20241115 |
8.29 |
-2.47% |
-1330.05 |
1155.51 |
-858.69 |
-3.35% |
42.67 |
0.17% |
-514.03 |
-2.01% |
| 20241114 |
8.50 |
3.91% |
3826.56 |
2379.54 |
2507.60 |
7.73% |
1713.04 |
5.28% |
-394.08 |
-1.22% |
| 20241113 |
8.18 |
0.37% |
-208.37 |
3967.16 |
-156.15 |
-1.46% |
-567.39 |
-5.31% |
515.17 |
4.82% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
