600673东阳光 今日实时资金流向 |
15:00 |
-19314.97 |
-8500.03 |
1023.36 |
14:59 |
-18713.34 |
-8460.99 |
1053.31 |
14:58 |
-18713.34 |
-8460.99 |
1053.31 |
14:57 |
-18713.34 |
-8460.99 |
1062.44 |
14:56 |
-18651.08 |
-8542.97 |
1063.60 |
14:55 |
-18668.89 |
-8572.12 |
1116.46 |
14:54 |
-18566.19 |
-8559.16 |
1074.54 |
14:53 |
-19418.01 |
-8456.52 |
1121.87 |
14:52 |
-19358.44 |
-8415.05 |
1146.59 |
14:51 |
-19154.35 |
-8603.97 |
1143.86 |
14:50 |
-19515.06 |
-8734.48 |
1161.39 |
14:49 |
-19640.89 |
-8773.36 |
1186.34 |
14:48 |
-19995.12 |
-8785.16 |
1196.85 |
14:47 |
-20076.28 |
-8793.09 |
1223.40 |
14:46 |
-20184.09 |
-8759.12 |
1240.38 |
14:45 |
-20310.17 |
-8762.96 |
1315.59 |
14:44 |
-20310.17 |
-8695.84 |
1332.61 |
14:43 |
-20174.29 |
-8707.20 |
1338.83 |
14:42 |
-19735.19 |
-8913.17 |
1330.45 |
14:41 |
-19235.30 |
-8949.19 |
1362.00 |
14:40 |
-19071.29 |
-8783.27 |
1496.42 |
14:39 |
-18992.99 |
-8756.78 |
1581.07 |
14:38 |
-19024.83 |
-8727.63 |
1703.76 |
14:37 |
-19015.22 |
-8513.12 |
1806.42 |
14:36 |
-19015.22 |
-8531.47 |
1827.15 |
14:35 |
-19067.28 |
-8661.61 |
1814.61 |
14:34 |
-19100.55 |
-8583.83 |
1879.94 |
14:33 |
-19159.11 |
-8607.95 |
1889.57 |
14:32 |
-19123.50 |
-8589.67 |
1865.47 |
14:31 |
-19123.50 |
-8610.36 |
1816.87 |
14:30 |
-19168.15 |
-8537.59 |
1865.65 |
14:29 |
-19506.06 |
-8383.21 |
1925.28 |
14:28 |
-19424.84 |
-8540.34 |
1921.14 |
14:27 |
-19468.71 |
-8497.19 |
1918.01 |
14:26 |
-19279.92 |
-8197.11 |
1908.90 |
14:25 |
-20175.53 |
-8156.21 |
1940.95 |
14:24 |
-20994.19 |
-8195.28 |
1909.24 |
14:23 |
-20971.40 |
-8332.52 |
1824.99 |
14:22 |
-21017.63 |
-8267.55 |
1828.31 |
14:21 |
-20466.93 |
-8186.35 |
1855.04 |
14:20 |
-20533.94 |
-8188.01 |
1846.45 |
14:19 |
-20486.30 |
-8279.37 |
1860.50 |
14:18 |
-20585.03 |
-8306.57 |
1829.02 |
14:17 |
-20743.37 |
-8257.85 |
1835.18 |
14:16 |
-20613.76 |
-8155.62 |
1907.46 |
14:15 |
-20708.88 |
-8117.16 |
1923.63 |
14:14 |
-20688.72 |
-8117.15 |
1840.83 |
14:13 |
-20643.12 |
-8082.96 |
1846.77 |
14:12 |
-20679.47 |
-8034.52 |
1857.45 |
14:11 |
-20600.17 |
-7970.44 |
1916.30 |
14:10 |
-20584.48 |
-7960.72 |
1966.88 |
14:09 |
-20628.93 |
-7849.52 |
2140.56 |
14:08 |
-20690.66 |
-7798.75 |
2212.03 |
14:07 |
-20690.66 |
-7831.32 |
2227.47 |
14:06 |
-20698.76 |
-7827.29 |
2183.57 |
14:05 |
-20698.76 |
-7832.52 |
2132.71 |
14:04 |
-20698.76 |
-7861.98 |
2149.57 |
14:03 |
-20634.20 |
-7650.21 |
2268.71 |
14:02 |
-20634.20 |
-7672.85 |
2323.39 |
14:01 |
-20558.74 |
-7694.25 |
2304.11 |
14:00 |
-20216.25 |
-7638.98 |
2313.58 |
13:59 |
-20185.87 |
-7677.38 |
2293.16 |
13:58 |
-20210.38 |
-7762.15 |
2196.32 |
13:57 |
-20211.28 |
-7887.56 |
2090.75 |
13:56 |
-19464.29 |
-7969.28 |
2047.73 |
13:55 |
-19480.56 |
-7955.53 |
2092.12 |
13:54 |
-19432.96 |
-7956.24 |
2000.00 |
13:53 |
-19438.42 |
-7973.82 |
1973.38 |
13:52 |
-19310.24 |
-8037.73 |
1973.62 |
13:51 |
-19310.24 |
-7948.05 |
2033.50 |
13:50 |
-19310.24 |
-7950.37 |
2043.55 |
13:49 |
-19310.24 |
-7888.24 |
2082.63 |
13:48 |
-19296.40 |
-7742.81 |
2178.28 |
13:47 |
-19220.90 |
-7781.69 |
2227.37 |
13:46 |
-19257.05 |
-7763.35 |
2245.72 |
13:45 |
-19257.05 |
-7694.32 |
2277.68 |
13:44 |
-19257.05 |
-7705.99 |
2324.84 |
13:43 |
-19304.49 |
-7683.60 |
2383.35 |
13:42 |
-19296.89 |
-7604.32 |
2430.29 |
13:41 |
-19296.89 |
-7577.95 |
2481.19 |
13:40 |
-19196.72 |
-7667.40 |
2504.69 |
13:39 |
-18935.41 |
-7958.20 |
2486.64 |
13:38 |
-18861.69 |
-7912.57 |
2522.25 |
13:37 |
-18707.84 |
-7953.28 |
2500.03 |
13:36 |
-18659.49 |
-7968.39 |
2474.03 |
13:35 |
-18867.01 |
-7845.37 |
2542.34 |
13:34 |
-18719.16 |
-7845.04 |
2583.16 |
13:33 |
-18719.16 |
-7831.85 |
2619.28 |
13:32 |
-18719.16 |
-7796.51 |
2634.14 |
13:31 |
-18684.34 |
-7688.99 |
2643.08 |
13:30 |
-18684.34 |
-7598.35 |
2674.01 |
13:29 |
-18684.34 |
-7543.77 |
2744.57 |
13:28 |
-18709.81 |
-7460.03 |
2738.62 |
13:27 |
-18709.81 |
-7307.37 |
2862.50 |
13:26 |
-18745.21 |
-7277.95 |
2825.69 |
13:25 |
-18653.56 |
-7050.05 |
2851.24 |
13:24 |
-18686.95 |
-6995.41 |
2890.05 |
13:23 |
-18656.47 |
-6935.13 |
2886.22 |
13:22 |
-18656.47 |
-6667.64 |
2993.86 |
13:21 |
-18470.02 |
-6697.89 |
3063.35 |
13:20 |
-18413.86 |
-6667.58 |
3143.43 |
13:19 |
-18482.65 |
-6424.06 |
3324.68 |
13:18 |
-18751.68 |
-6297.59 |
3374.33 |
13:17 |
-18952.69 |
-6384.29 |
3374.93 |
13:16 |
-19200.69 |
-6309.08 |
3391.94 |
13:15 |
-19167.72 |
-6413.57 |
3321.26 |
13:14 |
-19176.33 |
-6028.29 |
3355.32 |
13:13 |
-19128.57 |
-6136.72 |
3368.44 |
13:12 |
-19201.08 |
-6252.71 |
3273.74 |
13:11 |
-19240.87 |
-6425.90 |
3192.91 |
13:10 |
-19193.47 |
-6420.06 |
3201.37 |
13:09 |
-18902.60 |
-6201.55 |
3197.93 |
13:08 |
-19153.38 |
-6193.45 |
3134.23 |
13:07 |
-19258.50 |
-5920.07 |
3191.86 |
13:06 |
-19317.40 |
-5991.86 |
3191.57 |
13:05 |
-19160.26 |
-5958.40 |
3202.84 |
13:04 |
-19113.39 |
-5690.28 |
3406.14 |
13:03 |
-19084.01 |
-5666.02 |
3416.94 |
13:02 |
-19040.80 |
-5656.94 |
3421.36 |
13:01 |
-18958.49 |
-5806.78 |
3448.16 |
11:30 |
-18673.02 |
-5838.85 |
3300.90 |
11:29 |
-18453.56 |
-5660.90 |
3440.37 |
11:28 |
-18178.31 |
-5502.47 |
3540.35 |
11:27 |
-18362.63 |
-5336.70 |
3672.09 |
11:26 |
-18218.25 |
-5129.51 |
3702.32 |
11:25 |
-17892.43 |
-4979.20 |
3891.78 |
11:24 |
-17854.69 |
-4909.41 |
3997.62 |
11:23 |
-17854.69 |
-5020.78 |
4009.77 |
11:22 |
-17888.07 |
-4988.00 |
4009.03 |
11:21 |
-17738.97 |
-4953.73 |
3999.21 |
11:20 |
-17773.88 |
-4940.03 |
3949.62 |
11:19 |
-17640.33 |
-4942.88 |
3840.36 |
11:18 |
-17263.59 |
-4932.00 |
3815.87 |
11:17 |
-17079.35 |
-4877.57 |
3808.35 |
11:16 |
-16813.94 |
-4506.46 |
3924.01 |
11:15 |
-16898.38 |
-4531.53 |
3885.78 |
11:14 |
-16841.75 |
-4443.15 |
3870.19 |
11:13 |
-17234.80 |
-4523.15 |
3738.99 |
11:12 |
-17464.85 |
-4622.88 |
3604.45 |
11:11 |
-17261.15 |
-4698.23 |
3494.45 |
11:10 |
-17025.89 |
-4665.59 |
3310.16 |
11:09 |
-16610.17 |
-4870.67 |
3276.41 |
11:08 |
-16132.96 |
-5548.34 |
3100.01 |
11:07 |
-15718.80 |
-5364.90 |
2931.89 |
11:06 |
-15341.35 |
-5246.05 |
2846.80 |
11:05 |
-14876.53 |
-5318.39 |
2664.47 |
11:04 |
-14345.22 |
-5183.72 |
2525.49 |
11:03 |
-13776.28 |
-4815.91 |
2710.89 |
11:02 |
-13395.79 |
-4746.23 |
2707.55 |
11:01 |
-13458.97 |
-4255.90 |
2976.54 |
11:00 |
-13539.71 |
-4233.21 |
2949.82 |
10:59 |
-13598.00 |
-4241.68 |
2918.29 |
10:58 |
-13323.67 |
-4214.79 |
2824.40 |
10:57 |
-13225.64 |
-4268.91 |
2730.60 |
10:56 |
-13145.78 |
-4258.22 |
2631.92 |
10:55 |
-13033.91 |
-4175.45 |
2361.61 |
10:54 |
-12920.10 |
-3980.06 |
2361.13 |
10:53 |
-12205.55 |
-3953.59 |
2298.02 |
10:52 |
-11704.75 |
-3687.55 |
2213.98 |
10:51 |
-11400.41 |
-3694.31 |
2140.11 |
10:50 |
-10128.08 |
-3630.68 |
2058.54 |
10:49 |
-10038.82 |
-3292.74 |
2158.87 |
10:48 |
-9696.19 |
-3066.39 |
2251.81 |
10:47 |
-9565.91 |
-3249.82 |
2198.27 |
10:46 |
-9326.75 |
-3261.85 |
2220.71 |
10:45 |
-9288.59 |
-3154.34 |
2150.42 |
10:44 |
-9599.93 |
-3192.79 |
2056.29 |
10:43 |
-8596.36 |
-3346.98 |
1900.55 |
10:42 |
-7553.21 |
-2781.07 |
1880.65 |
10:41 |
-7613.52 |
-2870.88 |
1729.99 |
10:40 |
-7305.04 |
-2585.50 |
1772.29 |
10:39 |
-6896.94 |
-2406.88 |
1831.25 |
10:38 |
-6779.41 |
-2265.11 |
1835.30 |
10:37 |
-6372.35 |
-2132.20 |
1947.09 |
10:36 |
-6441.83 |
-2066.94 |
1974.43 |
10:35 |
-6142.94 |
-1735.11 |
1937.69 |
10:34 |
-5987.28 |
-1843.03 |
1846.50 |
10:33 |
-6098.13 |
-1860.04 |
1755.87 |
10:32 |
-6006.70 |
-1668.88 |
1828.27 |
10:31 |
-6003.28 |
-1517.52 |
1788.97 |
10:30 |
-5849.49 |
-1451.40 |
1832.81 |
10:29 |
-5691.90 |
-1511.99 |
1882.42 |
10:28 |
-5600.62 |
-1518.29 |
1874.15 |
10:27 |
-5252.27 |
-1565.18 |
1825.79 |
10:26 |
-5113.90 |
-1510.10 |
1816.33 |
10:25 |
-5434.74 |
-1397.00 |
1810.50 |
10:24 |
-5449.04 |
-1411.14 |
1819.99 |
10:23 |
-5692.43 |
-1371.41 |
1847.82 |
10:22 |
-5592.29 |
-1337.02 |
1854.33 |
10:21 |
-4607.84 |
-957.38 |
1761.05 |
10:20 |
-4607.84 |
-809.91 |
1739.59 |
10:19 |
-4676.82 |
-749.57 |
1738.18 |
10:18 |
-4489.74 |
-640.18 |
1791.15 |
10:17 |
-3968.23 |
-734.26 |
1843.61 |
10:16 |
-3905.09 |
-607.78 |
1886.55 |
10:15 |
-3847.16 |
-339.81 |
1906.20 |
10:14 |
-3847.16 |
-350.87 |
1945.83 |
10:13 |
-3857.26 |
-220.56 |
1923.63 |
10:12 |
-3755.40 |
-190.14 |
1917.45 |
10:11 |
-3609.89 |
-166.02 |
1900.92 |
10:10 |
-3795.23 |
-159.56 |
1906.83 |
10:09 |
-3798.51 |
-305.10 |
1819.16 |
10:08 |
-3441.80 |
-423.71 |
1877.88 |
10:07 |
-3762.45 |
-650.93 |
1787.64 |
10:06 |
-3815.60 |
-791.89 |
1699.75 |
10:05 |
-4229.10 |
-997.76 |
1576.07 |
10:04 |
-3094.44 |
-705.30 |
1690.91 |
10:03 |
-3415.52 |
-592.14 |
1811.00 |
10:02 |
-3505.94 |
-607.37 |
1874.05 |
10:01 |
-3370.53 |
-797.67 |
1852.84 |
10:00 |
-3365.25 |
-556.11 |
1834.71 |
09:59 |
-3404.77 |
-437.21 |
1699.05 |
09:58 |
-5239.23 |
-191.23 |
1694.61 |
09:57 |
-5959.39 |
65.27 |
1731.57 |
09:56 |
-6323.17 |
-108.15 |
1690.34 |
09:55 |
-5630.27 |
174.87 |
1666.31 |
09:54 |
-5186.63 |
328.37 |
1590.42 |
09:53 |
-5436.04 |
108.55 |
1447.49 |
09:52 |
-5388.89 |
-124.87 |
1316.13 |
09:51 |
-3662.98 |
-138.26 |
1120.29 |
09:50 |
-4531.05 |
-662.98 |
935.67 |
09:49 |
-6267.63 |
-958.79 |
608.66 |
09:48 |
-5073.41 |
-1231.19 |
413.84 |
09:47 |
-3140.62 |
-1310.67 |
375.98 |
09:46 |
-2792.38 |
-906.59 |
397.55 |
09:45 |
-2790.56 |
-812.56 |
397.67 |
09:44 |
-3292.07 |
-929.72 |
423.07 |
09:43 |
-2701.46 |
-863.21 |
300.37 |
09:42 |
-2819.85 |
-747.50 |
314.39 |
09:41 |
-2395.84 |
-707.79 |
349.78 |
09:40 |
-984.98 |
-509.43 |
266.61 |
09:39 |
70.94 |
-505.22 |
219.91 |
09:38 |
990.91 |
-576.59 |
150.94 |
09:37 |
467.09 |
-1105.68 |
49.56 |
09:36 |
1533.03 |
-928.67 |
-15.39 |
09:35 |
1864.01 |
-705.36 |
96.79 |
09:34 |
1219.16 |
-997.13 |
-114.77 |
09:33 |
950.99 |
-483.30 |
-81.80 |
09:32 |
438.37 |
-753.15 |
-202.41 |
09:31 |
-1080.98 |
-446.17 |
-205.25 |
09:30 |
-1155.01 |
-426.05 |
-170.72 |
|
大单资金:-19314.97万元 |
成交额占比:-5.89% |
中单资金:-8500.03万元 |
成交额占比:-2.59% |
小单资金:1023.36万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
23.96 |
-4.16% |
-26791.64 |
-29919.96 |
-19314.97 |
-5.89% |
-8500.03 |
-2.59% |
1023.36 |
0.31% |
20250905 |
25.00 |
6.29% |
18384.80 |
-27432.00 |
13255.24 |
3.45% |
-920.71 |
-0.24% |
6050.27 |
1.58% |
20250904 |
23.52 |
-9.99% |
23913.94 |
-13676.87 |
-2135.36 |
-0.88% |
14806.50 |
6.12% |
11242.80 |
4.65% |
20250903 |
26.13 |
7.09% |
-10922.76 |
-6535.77 |
-6240.20 |
-1.95% |
-1044.66 |
-0.33% |
-3637.90 |
-1.13% |
20250902 |
24.40 |
0.87% |
-21613.63 |
-24389.74 |
-15484.67 |
-5.69% |
-2384.99 |
-0.88% |
-3743.97 |
-1.38% |
20250901 |
24.19 |
7.65% |
-17103.86 |
-6985.44 |
-16827.01 |
-4.71% |
647.24 |
0.18% |
-924.09 |
-0.26% |
20250829 |
22.47 |
9.99% |
31584.19 |
13420.91 |
27010.37 |
11.63% |
6505.91 |
2.80% |
-1932.09 |
-0.83% |
20250828 |
20.43 |
2.61% |
10558.93 |
-637.68 |
5005.74 |
3.15% |
2941.62 |
1.85% |
2611.57 |
1.64% |
20250827 |
19.91 |
-3.21% |
-35716.59 |
-23419.37 |
-24094.17 |
-14.75% |
-12681.31 |
-7.76% |
1058.89 |
0.65% |
20250826 |
20.57 |
1.68% |
3053.39 |
1641.92 |
1919.63 |
0.81% |
1877.30 |
0.79% |
-743.54 |
-0.31% |
20250825 |
20.23 |
6.59% |
9553.81 |
-7354.61 |
3579.34 |
1.75% |
6915.50 |
3.38% |
-941.03 |
-0.46% |
20250822 |
18.98 |
3.38% |
21166.31 |
-23787.26 |
12951.78 |
10.91% |
1739.16 |
1.47% |
6475.37 |
5.46% |
20250821 |
18.36 |
-2.65% |
-21716.82 |
-32869.35 |
-17775.95 |
-12.35% |
-3834.04 |
-2.66% |
-106.83 |
-0.07% |
20250820 |
18.86 |
1.34% |
-6343.72 |
-36542.73 |
967.12 |
0.61% |
-1280.62 |
-0.81% |
-6030.22 |
-3.82% |
20250819 |
18.61 |
3.39% |
-10593.69 |
-43769.06 |
-7076.90 |
-2.48% |
1664.43 |
0.58% |
-5181.22 |
-1.82% |
20250818 |
18.00 |
5.70% |
-9840.07 |
-38905.40 |
-12853.31 |
-4.22% |
-402.50 |
-0.13% |
3415.74 |
1.12% |
20250815 |
17.03 |
10.01% |
-4705.64 |
-24778.60 |
3869.69 |
2.75% |
-5175.48 |
-3.67% |
-3399.85 |
-2.41% |
20250814 |
15.48 |
-3.25% |
-30151.75 |
-15017.01 |
-21449.33 |
-20.16% |
-11653.93 |
-10.95% |
2951.51 |
2.77% |
20250813 |
16.00 |
0.13% |
-3106.32 |
3925.59 |
-6259.21 |
-5.62% |
-1195.83 |
-1.07% |
4348.72 |
3.90% |
20250812 |
15.98 |
-0.12% |
-5612.89 |
14432.34 |
-2213.24 |
-1.88% |
-502.15 |
-0.43% |
-2897.50 |
-2.46% |
20250811 |
16.00 |
0.95% |
-722.15 |
18038.31 |
1273.49 |
1.36% |
1723.28 |
1.84% |
-3718.92 |
-3.97% |
20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|