| 600673东阳光 今日实时资金流向 |
| 15:00 |
26726.83 |
6233.72 |
0.00 |
| 14:59 |
22020.42 |
5336.01 |
0.00 |
| 14:58 |
22020.42 |
5336.01 |
0.00 |
| 14:57 |
22020.42 |
5336.01 |
0.00 |
| 14:56 |
22334.40 |
4758.20 |
0.00 |
| 14:55 |
22653.05 |
4622.58 |
0.00 |
| 14:54 |
22581.68 |
4516.40 |
0.00 |
| 14:53 |
22509.61 |
4604.99 |
0.00 |
| 14:52 |
22520.90 |
4645.08 |
0.00 |
| 14:51 |
22812.73 |
4596.28 |
0.00 |
| 14:50 |
22812.73 |
4688.93 |
0.00 |
| 14:49 |
22729.38 |
4803.17 |
0.00 |
| 14:48 |
22692.55 |
4689.78 |
0.00 |
| 14:47 |
22595.38 |
4693.07 |
0.00 |
| 14:46 |
22938.35 |
4725.88 |
0.00 |
| 14:45 |
22853.24 |
4657.41 |
0.00 |
| 14:44 |
23002.52 |
4651.14 |
0.00 |
| 14:43 |
23002.52 |
4617.02 |
0.00 |
| 14:42 |
22957.67 |
4543.47 |
0.00 |
| 14:41 |
23095.23 |
4498.31 |
0.00 |
| 14:40 |
23076.15 |
4391.37 |
0.00 |
| 14:39 |
21120.66 |
4282.50 |
0.00 |
| 14:38 |
19906.18 |
4195.63 |
0.00 |
| 14:37 |
19818.53 |
3969.62 |
0.00 |
| 14:36 |
19748.02 |
3727.57 |
0.00 |
| 14:35 |
19613.45 |
3598.91 |
0.00 |
| 14:34 |
19653.04 |
3517.60 |
0.00 |
| 14:33 |
19630.88 |
3529.71 |
0.00 |
| 14:32 |
19698.63 |
3468.11 |
0.00 |
| 14:31 |
19749.26 |
3500.34 |
0.00 |
| 14:30 |
19709.97 |
3609.93 |
0.00 |
| 14:29 |
19709.97 |
3578.61 |
0.00 |
| 14:28 |
19195.29 |
3603.65 |
0.00 |
| 14:27 |
18958.80 |
3610.08 |
0.00 |
| 14:26 |
19043.52 |
3654.94 |
0.00 |
| 14:25 |
19063.37 |
3462.95 |
0.00 |
| 14:24 |
19169.92 |
3458.16 |
0.00 |
| 14:23 |
18965.45 |
3177.48 |
0.00 |
| 14:22 |
19114.83 |
3253.34 |
0.00 |
| 14:21 |
19203.78 |
3362.80 |
0.00 |
| 14:20 |
19029.11 |
3258.10 |
0.00 |
| 14:19 |
18976.89 |
3227.22 |
0.00 |
| 14:18 |
18946.05 |
3129.35 |
0.00 |
| 14:17 |
18911.05 |
3188.93 |
0.00 |
| 14:16 |
18891.98 |
3354.70 |
0.00 |
| 14:15 |
18891.98 |
3273.72 |
0.00 |
| 14:14 |
19040.90 |
3315.84 |
0.00 |
| 14:13 |
18862.83 |
3270.44 |
0.00 |
| 14:12 |
18906.40 |
3293.25 |
0.00 |
| 14:11 |
18930.10 |
3315.48 |
0.00 |
| 14:10 |
19156.49 |
3311.61 |
0.00 |
| 14:09 |
19062.41 |
3299.18 |
0.00 |
| 14:08 |
19216.61 |
3381.96 |
0.00 |
| 14:07 |
19136.69 |
3420.45 |
0.00 |
| 14:06 |
19136.69 |
3576.44 |
0.00 |
| 14:05 |
19136.69 |
3720.76 |
0.00 |
| 14:04 |
18910.76 |
3733.08 |
0.00 |
| 14:03 |
18035.00 |
3648.07 |
0.00 |
| 14:02 |
18035.00 |
3550.30 |
0.00 |
| 14:01 |
18035.00 |
3537.26 |
0.00 |
| 14:00 |
17991.19 |
3536.02 |
0.00 |
| 13:59 |
18004.99 |
3613.02 |
0.00 |
| 13:58 |
18004.99 |
3761.54 |
0.00 |
| 13:57 |
18004.99 |
3756.81 |
0.00 |
| 13:56 |
18004.99 |
3799.53 |
0.00 |
| 13:55 |
17974.61 |
3852.91 |
0.00 |
| 13:54 |
17745.40 |
3906.00 |
0.00 |
| 13:53 |
17670.86 |
3925.94 |
0.00 |
| 13:52 |
17729.78 |
3980.50 |
0.00 |
| 13:51 |
17765.15 |
3954.55 |
0.00 |
| 13:50 |
17908.91 |
3955.66 |
0.00 |
| 13:49 |
17877.60 |
3958.32 |
0.00 |
| 13:48 |
17942.12 |
3966.31 |
0.00 |
| 13:47 |
18034.53 |
4055.70 |
0.00 |
| 13:46 |
18099.67 |
4028.15 |
0.00 |
| 13:45 |
18097.06 |
3918.96 |
0.00 |
| 13:44 |
18097.06 |
3920.42 |
0.00 |
| 13:43 |
18155.66 |
3937.88 |
0.00 |
| 13:42 |
18107.72 |
3922.18 |
0.00 |
| 13:41 |
18083.54 |
3889.91 |
0.00 |
| 13:40 |
17956.98 |
3922.12 |
0.00 |
| 13:39 |
17870.02 |
3900.76 |
0.00 |
| 13:38 |
17578.27 |
3785.52 |
0.00 |
| 13:37 |
17585.14 |
3807.32 |
0.00 |
| 13:36 |
17585.14 |
3821.45 |
0.00 |
| 13:35 |
17527.71 |
3686.68 |
0.00 |
| 13:34 |
17595.46 |
3684.89 |
0.00 |
| 13:33 |
18002.17 |
3860.45 |
0.00 |
| 13:32 |
18048.62 |
3904.76 |
0.00 |
| 13:31 |
18230.71 |
4076.31 |
0.00 |
| 13:30 |
18303.99 |
4192.85 |
0.00 |
| 13:29 |
18244.19 |
4155.94 |
0.00 |
| 13:28 |
18244.19 |
4105.94 |
0.00 |
| 13:27 |
18169.61 |
4181.69 |
0.00 |
| 13:26 |
18169.61 |
4172.28 |
0.00 |
| 13:25 |
18169.61 |
4190.69 |
0.00 |
| 13:24 |
18169.61 |
4138.13 |
0.00 |
| 13:23 |
18169.61 |
4111.96 |
0.00 |
| 13:22 |
18169.61 |
4176.38 |
0.00 |
| 13:21 |
17989.87 |
4174.31 |
0.00 |
| 13:20 |
17840.18 |
4100.94 |
0.00 |
| 13:19 |
17874.55 |
4050.85 |
0.00 |
| 13:18 |
17913.09 |
4045.50 |
0.00 |
| 13:17 |
18072.64 |
4026.76 |
0.00 |
| 13:16 |
18005.03 |
4100.33 |
0.00 |
| 13:15 |
18005.03 |
4274.96 |
0.00 |
| 13:14 |
18005.03 |
4214.62 |
0.00 |
| 13:13 |
18037.48 |
4253.54 |
0.00 |
| 13:12 |
18630.73 |
4314.81 |
0.00 |
| 13:11 |
18986.03 |
4117.41 |
0.00 |
| 13:10 |
19020.81 |
4166.17 |
0.00 |
| 13:09 |
19020.81 |
4186.94 |
0.00 |
| 13:08 |
19057.77 |
4215.99 |
0.00 |
| 13:07 |
19049.74 |
4214.87 |
0.00 |
| 13:06 |
18147.93 |
4116.93 |
0.00 |
| 13:05 |
17871.02 |
3941.80 |
0.00 |
| 13:04 |
17713.87 |
3805.30 |
0.00 |
| 13:03 |
17840.47 |
3845.38 |
0.00 |
| 13:02 |
17960.96 |
3779.76 |
0.00 |
| 13:01 |
17975.95 |
3946.73 |
0.00 |
| 11:30 |
16896.07 |
3465.18 |
0.00 |
| 11:29 |
16918.88 |
3405.99 |
0.00 |
| 11:28 |
16918.88 |
3556.19 |
0.00 |
| 11:27 |
16954.21 |
3642.41 |
0.00 |
| 11:26 |
17013.64 |
3693.75 |
0.00 |
| 11:25 |
16982.27 |
3670.08 |
0.00 |
| 11:24 |
16843.72 |
3728.76 |
0.00 |
| 11:23 |
16915.88 |
3758.29 |
0.00 |
| 11:22 |
16915.88 |
3839.32 |
0.00 |
| 11:21 |
16970.50 |
3768.83 |
0.00 |
| 11:20 |
16431.04 |
3481.95 |
0.00 |
| 11:19 |
16246.59 |
3241.73 |
0.00 |
| 11:18 |
16049.50 |
3138.39 |
0.00 |
| 11:17 |
16097.19 |
3061.93 |
0.00 |
| 11:16 |
16181.04 |
2859.68 |
0.00 |
| 11:15 |
16181.04 |
2865.27 |
0.00 |
| 11:14 |
16337.63 |
2931.00 |
0.00 |
| 11:13 |
15770.20 |
2890.61 |
0.00 |
| 11:12 |
15779.27 |
2850.86 |
0.00 |
| 11:11 |
15748.24 |
2716.77 |
0.00 |
| 11:10 |
15796.68 |
2747.30 |
0.00 |
| 11:09 |
15695.64 |
2839.46 |
0.00 |
| 11:08 |
15625.09 |
2852.09 |
0.00 |
| 11:07 |
15173.89 |
2845.28 |
0.00 |
| 11:06 |
14706.83 |
2942.54 |
0.00 |
| 11:05 |
14708.29 |
3093.58 |
0.00 |
| 11:04 |
14860.22 |
3182.82 |
0.00 |
| 11:03 |
14675.41 |
3360.51 |
0.00 |
| 11:02 |
14863.19 |
3455.34 |
0.00 |
| 11:01 |
14736.22 |
3614.03 |
0.00 |
| 11:00 |
14748.08 |
3745.57 |
0.00 |
| 10:59 |
14931.54 |
3776.99 |
0.00 |
| 10:58 |
14828.80 |
3821.37 |
0.00 |
| 10:57 |
14941.76 |
3931.09 |
0.00 |
| 10:56 |
15065.45 |
3961.03 |
0.00 |
| 10:55 |
15060.63 |
3934.61 |
0.00 |
| 10:54 |
15701.65 |
3980.52 |
0.00 |
| 10:53 |
15552.22 |
4016.73 |
0.00 |
| 10:52 |
15535.28 |
3888.21 |
0.00 |
| 10:51 |
15021.07 |
3765.97 |
0.00 |
| 10:50 |
14757.44 |
3830.15 |
0.00 |
| 10:49 |
14762.09 |
3830.16 |
0.00 |
| 10:48 |
14745.63 |
3926.82 |
0.00 |
| 10:47 |
14590.63 |
3954.85 |
0.00 |
| 10:46 |
14741.28 |
4049.17 |
0.00 |
| 10:45 |
14919.49 |
4053.77 |
0.00 |
| 10:44 |
14916.68 |
4090.16 |
0.00 |
| 10:43 |
15103.57 |
4202.05 |
0.00 |
| 10:42 |
15108.52 |
4114.23 |
0.00 |
| 10:41 |
15203.67 |
4044.56 |
0.00 |
| 10:40 |
15202.31 |
4196.34 |
0.00 |
| 10:39 |
15269.91 |
4235.41 |
0.00 |
| 10:38 |
15342.16 |
4246.27 |
0.00 |
| 10:37 |
15183.68 |
4084.31 |
0.00 |
| 10:36 |
15283.54 |
4108.37 |
0.00 |
| 10:35 |
15248.58 |
4073.64 |
0.00 |
| 10:34 |
15108.09 |
4070.18 |
0.00 |
| 10:33 |
15348.50 |
4118.52 |
0.00 |
| 10:32 |
15316.29 |
4153.95 |
0.00 |
| 10:31 |
15295.01 |
4279.56 |
0.00 |
| 10:30 |
13928.87 |
3923.26 |
0.00 |
| 10:29 |
13928.87 |
3984.08 |
0.00 |
| 10:28 |
13711.42 |
3678.17 |
0.00 |
| 10:27 |
13457.89 |
3470.21 |
0.00 |
| 10:26 |
13450.20 |
3383.25 |
0.00 |
| 10:25 |
13218.83 |
3208.32 |
0.00 |
| 10:24 |
13063.15 |
3181.98 |
0.00 |
| 10:23 |
13129.18 |
3139.54 |
0.00 |
| 10:22 |
13129.18 |
3233.82 |
0.00 |
| 10:21 |
13159.42 |
3198.01 |
0.00 |
| 10:20 |
13101.20 |
3270.96 |
0.00 |
| 10:19 |
13146.53 |
3344.04 |
0.00 |
| 10:18 |
13204.15 |
3246.38 |
0.00 |
| 10:17 |
13255.59 |
3240.61 |
0.00 |
| 10:16 |
13165.82 |
3379.41 |
0.00 |
| 10:15 |
13635.52 |
3624.37 |
0.00 |
| 10:14 |
14081.87 |
3410.26 |
0.00 |
| 10:13 |
13084.88 |
3171.62 |
0.00 |
| 10:12 |
13021.00 |
2983.84 |
0.00 |
| 10:11 |
13390.88 |
2920.79 |
0.00 |
| 10:10 |
13390.88 |
2823.83 |
0.00 |
| 10:09 |
13548.26 |
2998.99 |
0.00 |
| 10:08 |
13460.52 |
3189.57 |
0.00 |
| 10:07 |
12657.48 |
3380.86 |
0.00 |
| 10:06 |
12135.42 |
3414.58 |
0.00 |
| 10:05 |
10919.53 |
2792.16 |
0.00 |
| 10:04 |
10169.74 |
2835.20 |
0.00 |
| 10:03 |
9048.15 |
2406.85 |
0.00 |
| 10:02 |
7483.24 |
1635.28 |
0.00 |
| 10:01 |
7285.06 |
1468.61 |
0.00 |
| 10:00 |
7583.52 |
1262.74 |
0.00 |
| 09:59 |
7644.41 |
1333.25 |
0.00 |
| 09:58 |
7706.00 |
1178.89 |
0.00 |
| 09:57 |
5900.83 |
954.59 |
0.00 |
| 09:56 |
3326.54 |
-73.31 |
0.00 |
| 09:55 |
3092.98 |
-155.22 |
0.00 |
| 09:54 |
2941.22 |
-151.63 |
0.00 |
| 09:53 |
1971.44 |
-530.72 |
0.00 |
| 09:52 |
1361.11 |
-405.49 |
0.00 |
| 09:51 |
1629.65 |
-380.62 |
0.00 |
| 09:50 |
1619.52 |
-395.52 |
0.00 |
| 09:49 |
1046.13 |
-452.30 |
0.00 |
| 09:48 |
1238.04 |
-507.74 |
0.00 |
| 09:47 |
1514.44 |
-619.31 |
0.00 |
| 09:46 |
1585.53 |
-567.71 |
0.00 |
| 09:45 |
1742.89 |
-477.67 |
0.00 |
| 09:44 |
1108.16 |
-658.05 |
0.00 |
| 09:43 |
1429.45 |
-504.63 |
0.00 |
| 09:42 |
2121.94 |
-327.97 |
0.00 |
| 09:41 |
2170.45 |
-460.67 |
0.00 |
| 09:40 |
2158.60 |
-393.33 |
0.00 |
| 09:39 |
1864.59 |
-688.55 |
0.00 |
| 09:38 |
953.83 |
-543.56 |
0.00 |
| 09:37 |
1239.00 |
-571.28 |
0.00 |
| 09:36 |
875.25 |
-284.23 |
0.00 |
| 09:35 |
1319.55 |
-164.45 |
0.00 |
| 09:34 |
480.96 |
-139.63 |
0.00 |
| 09:33 |
-239.59 |
-599.21 |
0.00 |
| 09:32 |
294.38 |
-357.69 |
0.00 |
| 09:31 |
406.57 |
209.54 |
0.00 |
| 09:30 |
961.77 |
402.78 |
0.00 |
|
| 大单资金:26726.83万元 |
成交额占比:9.71% |
| 中单资金:6233.72万元 |
成交额占比:2.27% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
29.52 |
7.15% |
36545.75 |
71406.88 |
26726.83 |
9.71% |
6233.72 |
2.27% |
3585.20 |
1.30% |
| 20260108 |
27.55 |
2.61% |
34751.82 |
35523.00 |
-3317.62 |
-1.03% |
28515.92 |
8.81% |
9553.52 |
2.95% |
| 20260107 |
26.85 |
10.00% |
19645.92 |
44444.92 |
19836.46 |
7.21% |
2397.84 |
0.87% |
-2588.38 |
-0.94% |
| 20260106 |
24.41 |
4.27% |
15247.27 |
22490.42 |
11900.46 |
6.90% |
-3258.94 |
-1.89% |
6605.75 |
3.83% |
| 20260105 |
23.41 |
4.37% |
18936.48 |
3906.14 |
16260.75 |
13.28% |
3740.57 |
3.05% |
-1064.84 |
-0.87% |
| 20251231 |
22.43 |
-2.39% |
-14525.00 |
-25703.76 |
-9157.05 |
-10.78% |
-4458.84 |
-5.25% |
-909.11 |
-1.07% |
| 20251230 |
22.98 |
2.91% |
11345.49 |
-5263.39 |
5604.30 |
5.18% |
3712.31 |
3.43% |
2028.88 |
1.87% |
| 20251229 |
22.33 |
-0.04% |
-5812.58 |
-2231.17 |
-2118.04 |
-3.27% |
-1949.05 |
-3.01% |
-1745.49 |
-2.70% |
| 20251226 |
22.34 |
-1.59% |
-4461.12 |
5656.80 |
-6683.82 |
-9.79% |
-2801.18 |
-4.10% |
5023.88 |
7.36% |
| 20251225 |
22.70 |
-2.41% |
-9602.97 |
11226.10 |
-13349.15 |
-14.18% |
-3221.45 |
-3.42% |
6967.63 |
7.40% |
| 20251224 |
23.26 |
2.02% |
20634.03 |
16073.07 |
11283.32 |
9.79% |
5022.96 |
4.36% |
4327.75 |
3.75% |
| 20251223 |
22.80 |
2.43% |
10502.00 |
5462.61 |
8636.52 |
7.49% |
1237.17 |
1.07% |
628.31 |
0.54% |
| 20251222 |
22.26 |
3.68% |
10836.36 |
-10510.28 |
5769.93 |
6.77% |
3296.77 |
3.87% |
1769.66 |
2.08% |
| 20251219 |
21.47 |
0.33% |
-2510.36 |
-23813.00 |
-1114.52 |
-2.03% |
286.27 |
0.52% |
-1682.11 |
-3.06% |
| 20251218 |
21.40 |
-2.77% |
-15596.14 |
-22758.03 |
-8502.18 |
-12.46% |
-4648.47 |
-6.81% |
-2445.49 |
-3.58% |
| 20251217 |
22.01 |
2.23% |
12419.65 |
-27852.21 |
672.86 |
0.81% |
5498.05 |
6.59% |
6248.74 |
7.49% |
| 20251216 |
21.53 |
-2.84% |
-8650.25 |
-30321.15 |
-7336.37 |
-10.07% |
-1456.08 |
-2.00% |
142.20 |
0.20% |
| 20251215 |
22.16 |
-3.86% |
-6992.40 |
27702.25 |
-7532.79 |
-9.52% |
284.47 |
0.36% |
255.92 |
0.32% |
| 20251212 |
23.05 |
1.10% |
98.77 |
49290.57 |
-59.55 |
-0.05% |
3584.61 |
3.10% |
-3426.29 |
-2.96% |
| 20251211 |
22.80 |
-5.47% |
-31989.11 |
50390.92 |
-13596.36 |
-10.96% |
-10983.00 |
-8.85% |
-7409.75 |
-5.97% |
| 20251210 |
24.12 |
1.39% |
11797.60 |
60278.02 |
-1796.08 |
-0.76% |
2931.65 |
1.23% |
10662.03 |
4.49% |
| 20251209 |
23.79 |
9.99% |
47109.87 |
57500.59 |
50687.03 |
22.30% |
-1445.78 |
-0.64% |
-2131.38 |
-0.94% |
| 20251208 |
21.63 |
5.05% |
17294.48 |
2286.09 |
14055.53 |
14.37% |
592.60 |
0.61% |
2646.35 |
2.71% |
| 20251205 |
20.59 |
0.93% |
1305.74 |
-11532.04 |
1040.80 |
2.72% |
-904.83 |
-2.36% |
1169.77 |
3.06% |
| 20251204 |
20.40 |
-1.69% |
-6603.76 |
-17138.01 |
-3709.26 |
-9.11% |
-2271.79 |
-5.58% |
-622.71 |
-1.53% |
| 20251203 |
20.75 |
-0.29% |
-7003.39 |
-18749.93 |
-4573.51 |
-8.54% |
-2560.34 |
-4.78% |
130.46 |
0.24% |
| 20251202 |
20.81 |
-2.35% |
-4876.20 |
-14578.11 |
-4527.47 |
-9.15% |
-1015.68 |
-2.05% |
666.95 |
1.35% |
| 20251201 |
21.31 |
0.61% |
-2248.84 |
6886.67 |
237.40 |
0.32% |
-451.39 |
-0.60% |
-2034.85 |
-2.70% |
| 20251128 |
21.18 |
-1.53% |
-5649.20 |
7451.13 |
-4565.17 |
-6.50% |
-2827.35 |
-4.03% |
1743.32 |
2.48% |
| 20251127 |
21.51 |
-3.24% |
-3642.00 |
-2992.86 |
-5321.18 |
-4.23% |
-1799.72 |
-1.43% |
3478.90 |
2.77% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|