600673东阳光 今日实时资金流向 |
15:00 |
-1747.94 |
3674.92 |
4934.87 |
14:59 |
-1747.94 |
3647.62 |
4881.44 |
14:58 |
-1747.94 |
3647.62 |
4881.44 |
14:57 |
-1747.94 |
3647.62 |
4881.44 |
14:56 |
-1797.50 |
3623.22 |
4853.38 |
14:55 |
-1882.64 |
3599.35 |
4833.28 |
14:54 |
-1882.64 |
3576.24 |
4825.75 |
14:53 |
-1914.89 |
3564.95 |
4807.80 |
14:52 |
-1914.89 |
3564.95 |
4803.93 |
14:51 |
-1982.94 |
3521.41 |
4790.60 |
14:50 |
-1982.94 |
3521.41 |
4771.90 |
14:49 |
-1982.94 |
3500.77 |
4767.06 |
14:48 |
-1982.94 |
3481.64 |
4756.52 |
14:47 |
-1982.94 |
3470.89 |
4744.27 |
14:46 |
-1982.94 |
3456.16 |
4740.51 |
14:45 |
-2020.67 |
3456.16 |
4735.24 |
14:44 |
-2020.67 |
3445.41 |
4720.40 |
14:43 |
-2020.67 |
3445.41 |
4713.42 |
14:42 |
-2020.67 |
3434.45 |
4705.68 |
14:41 |
-2020.67 |
3434.45 |
4703.42 |
14:40 |
-2020.67 |
3434.45 |
4697.94 |
14:39 |
-2020.67 |
3421.55 |
4690.20 |
14:38 |
-2020.67 |
3416.49 |
4684.82 |
14:37 |
-2020.67 |
3416.49 |
4676.33 |
14:36 |
-2020.67 |
3411.12 |
4669.77 |
14:35 |
-2020.67 |
3411.12 |
4667.19 |
14:34 |
-2020.67 |
3397.14 |
4660.63 |
14:33 |
-2020.67 |
3365.54 |
4651.60 |
14:32 |
-2020.67 |
3365.54 |
4643.65 |
14:31 |
-2085.17 |
3340.06 |
4630.53 |
14:30 |
-2409.82 |
3330.06 |
4620.97 |
14:29 |
-2474.32 |
3302.33 |
4610.43 |
14:28 |
-2538.82 |
3216.33 |
4600.65 |
14:27 |
-2538.82 |
3216.33 |
4593.88 |
14:26 |
-2538.82 |
3216.33 |
4591.19 |
14:25 |
-2538.82 |
3210.63 |
4564.10 |
14:24 |
-2538.82 |
3180.10 |
4548.19 |
14:23 |
-2538.82 |
3180.10 |
4540.77 |
14:22 |
-2538.82 |
3180.10 |
4532.17 |
14:21 |
-2538.82 |
3180.10 |
4525.94 |
14:20 |
-2538.82 |
3180.10 |
4514.86 |
14:19 |
-2538.82 |
3180.10 |
4497.45 |
14:18 |
-2538.82 |
3158.17 |
4486.91 |
14:17 |
-2589.78 |
3151.72 |
4475.63 |
14:16 |
-2589.78 |
3145.81 |
4470.04 |
14:15 |
-2589.78 |
3145.81 |
4467.46 |
14:14 |
-2589.78 |
3140.43 |
4454.66 |
14:13 |
-2589.78 |
3140.43 |
4449.07 |
14:12 |
-2589.78 |
3140.43 |
4447.03 |
14:11 |
-2589.78 |
3140.43 |
4444.45 |
14:10 |
-2589.78 |
3140.43 |
4440.80 |
14:09 |
-2589.78 |
3140.43 |
4424.24 |
14:08 |
-2589.78 |
3140.43 |
4412.74 |
14:07 |
-2589.78 |
3129.68 |
4406.18 |
14:06 |
-2589.78 |
3129.68 |
4403.82 |
14:05 |
-2589.78 |
3129.68 |
4387.26 |
14:04 |
-2589.78 |
3129.68 |
4383.93 |
14:03 |
-2589.78 |
3129.68 |
4381.46 |
14:02 |
-2589.78 |
3108.18 |
4357.05 |
14:01 |
-2589.78 |
3108.18 |
4354.80 |
14:00 |
-2589.78 |
3101.84 |
4348.13 |
13:59 |
-2589.78 |
3101.84 |
4328.67 |
13:58 |
-2589.78 |
3101.84 |
4321.58 |
13:57 |
-2589.78 |
3101.84 |
4315.77 |
13:56 |
-2589.78 |
3101.84 |
4314.05 |
13:55 |
-2589.78 |
3101.84 |
4304.49 |
13:54 |
-2589.78 |
3101.84 |
4294.70 |
13:53 |
-2589.78 |
3101.84 |
4293.20 |
13:52 |
-2589.78 |
3101.84 |
4290.73 |
13:51 |
-2589.78 |
3101.84 |
4288.90 |
13:50 |
-2589.78 |
3101.84 |
4280.94 |
13:49 |
-2589.78 |
3101.84 |
4274.28 |
13:48 |
-2589.78 |
3101.84 |
4267.94 |
13:47 |
-2589.78 |
3091.09 |
4255.90 |
13:46 |
-2589.78 |
3091.09 |
4249.98 |
13:45 |
-2589.78 |
3091.09 |
4237.62 |
13:44 |
-2589.78 |
3091.09 |
4227.84 |
13:43 |
-2589.78 |
3085.18 |
4216.12 |
13:42 |
-2589.78 |
3060.45 |
4197.63 |
13:41 |
-2589.78 |
3053.90 |
4187.42 |
13:40 |
-2589.78 |
3032.40 |
4177.74 |
13:39 |
-2589.78 |
3032.40 |
4165.17 |
13:38 |
-2589.78 |
2999.61 |
4138.40 |
13:37 |
-2589.78 |
2999.61 |
4125.61 |
13:36 |
-2589.78 |
2986.71 |
4104.11 |
13:35 |
-2589.78 |
2986.71 |
4088.09 |
13:34 |
-2589.78 |
2986.71 |
4080.24 |
13:33 |
-2589.78 |
2975.74 |
4060.03 |
13:32 |
-2589.78 |
2946.61 |
4036.70 |
13:31 |
-2589.78 |
2930.49 |
4025.52 |
13:30 |
-2589.78 |
2919.74 |
4006.93 |
13:29 |
-2589.78 |
2919.74 |
4002.41 |
13:28 |
-2589.78 |
2919.74 |
3997.90 |
13:27 |
-2589.78 |
2919.74 |
3989.30 |
13:26 |
-2589.78 |
2885.12 |
3984.03 |
13:25 |
-2589.78 |
2885.12 |
3975.86 |
13:24 |
-2589.78 |
2885.12 |
3968.55 |
13:23 |
-2589.78 |
2885.12 |
3955.33 |
13:22 |
-2589.78 |
2874.91 |
3940.38 |
13:21 |
-2589.78 |
2864.59 |
3932.43 |
13:20 |
-2589.78 |
2864.59 |
3925.76 |
13:19 |
-2589.78 |
2848.46 |
3917.06 |
13:18 |
-2589.78 |
2828.58 |
3908.56 |
13:17 |
-2589.78 |
2822.77 |
3905.55 |
13:16 |
-2589.78 |
2822.77 |
3904.26 |
13:15 |
-2589.78 |
2822.77 |
3890.72 |
13:14 |
-2589.78 |
2822.77 |
3881.69 |
13:13 |
-2589.78 |
2822.77 |
3865.03 |
13:12 |
-2589.78 |
2817.40 |
3854.60 |
13:11 |
-2589.78 |
2817.40 |
3849.98 |
13:10 |
-2589.78 |
2817.40 |
3837.72 |
13:09 |
-2589.78 |
2806.65 |
3817.83 |
13:08 |
-2589.78 |
2796.54 |
3812.78 |
13:07 |
-2589.78 |
2786.54 |
3797.62 |
13:06 |
-2589.78 |
2786.54 |
3794.72 |
13:05 |
-2589.78 |
2786.54 |
3791.82 |
13:04 |
-2589.78 |
2786.54 |
3774.94 |
13:03 |
-2589.78 |
2786.54 |
3772.25 |
13:02 |
-2589.78 |
2786.54 |
3771.93 |
13:01 |
-2589.78 |
2786.54 |
3765.70 |
11:30 |
-2589.78 |
2732.15 |
3721.51 |
11:29 |
-2589.78 |
2732.15 |
3717.75 |
11:28 |
-2589.78 |
2732.15 |
3715.28 |
11:27 |
-2589.78 |
2732.15 |
3704.85 |
11:26 |
-2589.78 |
2732.15 |
3700.44 |
11:25 |
-2589.78 |
2723.55 |
3696.90 |
11:24 |
-2589.78 |
2723.55 |
3693.35 |
11:23 |
-2589.78 |
2718.17 |
3691.95 |
11:22 |
-2589.78 |
2707.53 |
3686.90 |
11:21 |
-2589.78 |
2699.90 |
3682.71 |
11:20 |
-2589.78 |
2699.90 |
3672.06 |
11:19 |
-2589.78 |
2699.90 |
3666.80 |
11:18 |
-2589.78 |
2699.90 |
3663.68 |
11:17 |
-2589.78 |
2699.90 |
3656.05 |
11:16 |
-2589.78 |
2699.90 |
3641.21 |
11:15 |
-2589.78 |
2699.90 |
3632.72 |
11:14 |
-2589.78 |
2699.90 |
3629.82 |
11:13 |
-2589.78 |
2699.90 |
3627.67 |
11:12 |
-2589.78 |
2699.90 |
3622.83 |
11:11 |
-2589.78 |
2693.34 |
3617.35 |
11:10 |
-2649.87 |
2693.34 |
3614.01 |
11:09 |
-2649.87 |
2693.34 |
3607.46 |
11:08 |
-2649.87 |
2693.34 |
3601.76 |
11:07 |
-2649.87 |
2693.34 |
3600.04 |
11:06 |
-2649.87 |
2693.34 |
3598.75 |
11:05 |
-2649.87 |
2693.34 |
3593.80 |
11:04 |
-2649.87 |
2693.34 |
3587.89 |
11:03 |
-2649.87 |
2683.34 |
3585.20 |
11:02 |
-2649.87 |
2676.36 |
3578.54 |
11:01 |
-2649.87 |
2665.61 |
3566.18 |
11:00 |
-2649.87 |
2665.61 |
3564.24 |
10:59 |
-2649.87 |
2653.14 |
3559.83 |
10:58 |
-2649.87 |
2620.89 |
3555.10 |
10:57 |
-2649.87 |
2610.14 |
3550.70 |
10:56 |
-2649.87 |
2610.14 |
3547.79 |
10:55 |
-2703.62 |
2610.14 |
3544.57 |
10:54 |
-2703.62 |
2610.14 |
3538.33 |
10:53 |
-2703.62 |
2567.14 |
3535.75 |
10:52 |
-2703.62 |
2558.54 |
3533.50 |
10:51 |
-2703.62 |
2558.54 |
3530.81 |
10:50 |
-2703.62 |
2558.54 |
3522.10 |
10:49 |
-2703.62 |
2544.02 |
3520.17 |
10:48 |
-2703.62 |
2544.02 |
3508.66 |
10:47 |
-2703.62 |
2544.02 |
3505.01 |
10:46 |
-2703.62 |
2544.02 |
3498.34 |
10:45 |
-2703.62 |
2530.05 |
3491.68 |
10:44 |
-2703.62 |
2530.05 |
3481.79 |
10:43 |
-2703.62 |
2523.71 |
3472.87 |
10:42 |
-2703.62 |
2516.29 |
3467.71 |
10:41 |
-2703.62 |
2516.29 |
3466.20 |
10:40 |
-2703.62 |
2516.29 |
3456.74 |
10:39 |
-2703.62 |
2516.29 |
3448.57 |
10:38 |
-2703.62 |
2499.20 |
3440.29 |
10:37 |
-2781.13 |
2469.10 |
3438.90 |
10:36 |
-2781.13 |
2469.10 |
3429.65 |
10:35 |
-2781.13 |
2454.69 |
3426.64 |
10:34 |
-2781.13 |
2447.06 |
3413.63 |
10:33 |
-2781.13 |
2440.61 |
3403.53 |
10:32 |
-2781.13 |
2435.23 |
3391.38 |
10:31 |
-2781.13 |
2425.24 |
3387.30 |
10:30 |
-2781.13 |
2419.11 |
3371.92 |
10:29 |
-2781.13 |
2392.34 |
3357.84 |
10:28 |
-2781.13 |
2392.34 |
3347.63 |
10:27 |
-2781.13 |
2386.97 |
3337.42 |
10:26 |
-2781.13 |
2379.55 |
3325.38 |
10:25 |
-2781.13 |
2354.72 |
3311.62 |
10:24 |
-2781.13 |
2339.13 |
3299.36 |
10:23 |
-2781.13 |
2333.75 |
3294.20 |
10:22 |
-2781.13 |
2296.34 |
3285.92 |
10:21 |
-2781.13 |
2244.42 |
3269.05 |
10:20 |
-2781.13 |
2226.15 |
3259.16 |
10:19 |
-2781.13 |
2200.78 |
3250.66 |
10:18 |
-2781.13 |
2171.43 |
3244.00 |
10:17 |
-2781.13 |
2144.66 |
3236.80 |
10:16 |
-2781.13 |
2136.60 |
3221.10 |
10:15 |
-2781.13 |
2121.98 |
3213.68 |
10:14 |
-2781.13 |
2104.35 |
3197.88 |
10:13 |
-2781.13 |
2061.89 |
3170.90 |
10:12 |
-2781.13 |
1997.39 |
3149.61 |
10:11 |
-2781.13 |
1971.80 |
3133.38 |
10:10 |
-2781.13 |
1937.08 |
3121.13 |
10:09 |
-2781.13 |
1913.64 |
3095.43 |
10:08 |
-2781.13 |
1899.13 |
3075.44 |
10:07 |
-2781.13 |
1891.18 |
3052.43 |
10:06 |
-2781.13 |
1877.42 |
3044.59 |
10:05 |
-2781.13 |
1820.23 |
3036.63 |
10:04 |
-2781.13 |
1776.58 |
2995.67 |
10:03 |
-2812.09 |
1686.93 |
2949.56 |
10:02 |
-2812.09 |
1649.95 |
2926.44 |
10:01 |
-2812.09 |
1537.82 |
2831.74 |
10:00 |
-2865.84 |
1530.30 |
2791.42 |
09:59 |
-2865.84 |
1481.17 |
2733.37 |
09:58 |
-2898.09 |
1406.24 |
2669.20 |
09:57 |
-2864.91 |
1466.00 |
2676.15 |
09:56 |
-2569.63 |
1570.69 |
2672.88 |
09:55 |
-2188.08 |
1732.65 |
2746.74 |
09:54 |
-2250.05 |
1748.01 |
2754.47 |
09:53 |
-2209.14 |
1735.01 |
2714.73 |
09:52 |
-2101.03 |
1673.38 |
2589.99 |
09:51 |
-2459.36 |
1335.78 |
2299.10 |
09:50 |
-2502.36 |
1161.63 |
2159.78 |
09:49 |
-2545.36 |
1087.99 |
2069.91 |
09:48 |
-2578.80 |
1024.14 |
2008.20 |
09:47 |
-2578.80 |
987.05 |
1957.35 |
09:46 |
-2578.80 |
950.93 |
1899.52 |
09:45 |
-2686.30 |
892.99 |
1843.30 |
09:44 |
-2901.30 |
866.11 |
1799.44 |
09:43 |
-2965.80 |
831.60 |
1744.50 |
09:42 |
-3019.55 |
732.06 |
1650.12 |
09:41 |
-3275.29 |
672.61 |
1525.53 |
09:40 |
-3275.29 |
480.83 |
1369.33 |
09:39 |
-3167.28 |
524.77 |
1378.85 |
09:38 |
-4555.80 |
200.57 |
982.73 |
09:37 |
-3307.16 |
86.92 |
831.54 |
09:36 |
-3376.13 |
74.44 |
487.32 |
09:35 |
-2614.69 |
301.08 |
375.49 |
09:34 |
-2331.64 |
541.09 |
408.71 |
09:33 |
-1914.65 |
668.44 |
298.56 |
09:32 |
-1319.73 |
740.54 |
249.79 |
09:31 |
-528.47 |
-16.71 |
144.17 |
09:30 |
-245.35 |
-129.87 |
-30.42 |
|
大单资金:-1747.94万元 |
成交额占比:-4.22% |
中单资金:3674.92万元 |
成交额占比:8.87% |
小单资金:4934.87万元 |
成交额占比:11.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
10.75 |
-9.97% |
6861.85 |
1679.00 |
-1747.94 |
-4.22% |
3674.92 |
8.87% |
4934.87 |
11.91% |
20250127 |
11.94 |
-4.56% |
-5628.72 |
630.79 |
-5058.36 |
-6.78% |
-2195.27 |
-2.94% |
1624.91 |
2.18% |
20250124 |
12.51 |
0.64% |
4356.05 |
1095.12 |
1614.45 |
2.12% |
-198.62 |
-0.26% |
2940.22 |
3.87% |
20250123 |
12.43 |
0.08% |
21586.91 |
-918.24 |
6826.08 |
6.10% |
7331.03 |
6.55% |
7429.80 |
6.64% |
20250122 |
12.42 |
2.99% |
3903.17 |
-4943.14 |
44.77 |
0.04% |
2997.16 |
2.86% |
861.24 |
0.82% |
20250121 |
12.06 |
1.26% |
1512.69 |
-18531.74 |
-2796.15 |
-3.68% |
2012.10 |
2.65% |
2296.74 |
3.02% |
20250120 |
11.91 |
-1.65% |
-5125.97 |
-21823.55 |
-4594.03 |
-7.60% |
-2173.54 |
-3.59% |
1641.60 |
2.71% |
20250117 |
12.11 |
1.00% |
1237.36 |
-18706.07 |
-398.91 |
-0.61% |
1898.40 |
2.91% |
-262.13 |
-0.40% |
20250116 |
11.99 |
4.53% |
4652.99 |
-28584.81 |
2801.18 |
2.91% |
484.71 |
0.50% |
1367.10 |
1.42% |
20250115 |
11.47 |
-9.04% |
-19594.14 |
-33824.55 |
-13543.83 |
-9.79% |
-6967.62 |
-5.04% |
917.31 |
0.66% |
20250114 |
12.61 |
0.40% |
-3381.94 |
-33510.38 |
-6087.96 |
-5.03% |
1437.22 |
1.19% |
1268.80 |
1.05% |
20250113 |
12.56 |
0.96% |
218.99 |
-24610.03 |
-1476.55 |
-1.69% |
1500.49 |
1.72% |
195.05 |
0.22% |
20250110 |
12.44 |
-1.66% |
-13038.93 |
-27239.47 |
-10277.65 |
-8.30% |
-4552.81 |
-3.68% |
1791.53 |
1.45% |
20250109 |
12.65 |
-2.32% |
4277.71 |
-18378.24 |
-2438.56 |
-1.47% |
5602.77 |
3.38% |
1113.50 |
0.67% |
20250108 |
12.95 |
5.20% |
373.40 |
-15201.79 |
-13229.66 |
-6.28% |
6538.49 |
3.11% |
7064.57 |
3.35% |
20250107 |
12.31 |
10.01% |
-2953.68 |
-8303.02 |
2812.39 |
1.74% |
-795.14 |
-0.49% |
-4970.93 |
-3.08% |
20250106 |
11.19 |
2.85% |
-716.86 |
-19982.87 |
-4105.99 |
-3.30% |
2703.30 |
2.17% |
685.83 |
0.55% |
20250103 |
10.88 |
-3.63% |
1993.69 |
-18160.99 |
-1416.42 |
-1.48% |
2373.98 |
2.48% |
1036.13 |
1.08% |
20250102 |
11.29 |
0.00% |
3153.30 |
-16223.92 |
737.89 |
0.99% |
1724.27 |
2.32% |
691.14 |
0.93% |
20241231 |
11.29 |
-4.08% |
-6469.50 |
-15117.65 |
-6330.89 |
-5.99% |
2676.53 |
2.53% |
-2815.14 |
-2.66% |
20241230 |
11.77 |
5.18% |
-19616.48 |
2787.67 |
-8867.46 |
-5.67% |
-7921.84 |
-5.06% |
-2827.18 |
-1.81% |
20241227 |
11.19 |
0.09% |
-1485.75 |
13375.52 |
-2284.11 |
-2.21% |
-635.06 |
-0.61% |
1433.42 |
1.38% |
20241226 |
11.18 |
10.04% |
-7010.38 |
14945.29 |
520.65 |
0.73% |
-3959.90 |
-5.54% |
-3571.13 |
-4.99% |
20241225 |
10.16 |
0.79% |
1779.48 |
17295.79 |
1844.16 |
3.24% |
692.70 |
1.22% |
-757.38 |
-1.33% |
20241224 |
10.08 |
8.74% |
23544.76 |
12906.17 |
11574.43 |
12.67% |
6667.01 |
7.30% |
5303.32 |
5.80% |
20241223 |
9.27 |
0.22% |
-999.07 |
2457.15 |
1720.39 |
4.13% |
-258.70 |
-0.62% |
-2460.76 |
-5.91% |
20241220 |
9.25 |
1.09% |
-1427.61 |
-441.52 |
-714.34 |
-2.59% |
-193.43 |
-0.70% |
-519.84 |
-1.89% |
20241219 |
9.15 |
3.86% |
3702.46 |
960.93 |
2871.15 |
9.37% |
272.44 |
0.89% |
558.87 |
1.82% |
20241218 |
8.81 |
-2.65% |
-2817.86 |
-612.80 |
-2545.46 |
-12.67% |
148.88 |
0.74% |
-421.28 |
-2.10% |
20241217 |
9.05 |
2.61% |
1866.68 |
1854.28 |
1125.41 |
4.87% |
650.27 |
2.82% |
91.00 |
0.39% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|