| 600673东阳光 今日实时资金流向 |
| 15:00 |
3825.38 |
295.42 |
0.00 |
| 14:59 |
3801.43 |
290.07 |
0.00 |
| 14:58 |
3801.43 |
290.07 |
0.00 |
| 14:57 |
3758.24 |
280.76 |
0.00 |
| 14:56 |
3758.24 |
291.64 |
0.00 |
| 14:55 |
3758.24 |
253.23 |
0.00 |
| 14:54 |
3721.81 |
174.79 |
0.00 |
| 14:53 |
3721.81 |
154.74 |
0.00 |
| 14:52 |
3721.81 |
188.47 |
0.00 |
| 14:51 |
3721.81 |
210.34 |
0.00 |
| 14:50 |
3655.29 |
194.84 |
0.00 |
| 14:49 |
3648.12 |
144.90 |
0.00 |
| 14:48 |
3648.12 |
134.09 |
0.00 |
| 14:47 |
3648.12 |
149.19 |
0.00 |
| 14:46 |
3648.12 |
108.10 |
0.00 |
| 14:45 |
3471.01 |
139.71 |
0.00 |
| 14:44 |
3436.12 |
140.61 |
0.00 |
| 14:43 |
3436.12 |
132.23 |
0.00 |
| 14:42 |
3472.99 |
91.96 |
0.00 |
| 14:41 |
3472.99 |
44.05 |
0.00 |
| 14:40 |
3472.99 |
47.64 |
0.00 |
| 14:39 |
3472.99 |
-13.99 |
0.00 |
| 14:38 |
3472.99 |
2.74 |
0.00 |
| 14:37 |
3472.99 |
14.58 |
0.00 |
| 14:36 |
3472.99 |
-19.47 |
0.00 |
| 14:35 |
3472.99 |
-30.74 |
0.00 |
| 14:34 |
3472.99 |
-30.53 |
0.00 |
| 14:33 |
3472.99 |
-19.04 |
0.00 |
| 14:32 |
3439.07 |
26.82 |
0.00 |
| 14:31 |
3439.07 |
-15.92 |
0.00 |
| 14:30 |
3439.07 |
-1.08 |
0.00 |
| 14:29 |
3439.07 |
10.52 |
0.00 |
| 14:28 |
3439.07 |
15.04 |
0.00 |
| 14:27 |
3470.48 |
33.25 |
0.00 |
| 14:26 |
3470.48 |
62.25 |
0.00 |
| 14:25 |
3470.48 |
42.64 |
0.00 |
| 14:24 |
3470.48 |
29.29 |
0.00 |
| 14:23 |
3470.48 |
24.19 |
0.00 |
| 14:22 |
3470.48 |
51.91 |
0.00 |
| 14:21 |
3470.48 |
22.68 |
0.00 |
| 14:20 |
3470.48 |
13.51 |
0.00 |
| 14:19 |
3470.48 |
13.51 |
0.00 |
| 14:18 |
3470.48 |
60.37 |
0.00 |
| 14:17 |
3470.48 |
81.37 |
0.00 |
| 14:16 |
3412.48 |
56.67 |
0.00 |
| 14:15 |
3458.08 |
70.94 |
0.00 |
| 14:14 |
3458.08 |
87.89 |
0.00 |
| 14:13 |
3458.08 |
103.69 |
0.00 |
| 14:12 |
3458.08 |
123.57 |
0.00 |
| 14:11 |
3458.08 |
117.87 |
0.00 |
| 14:10 |
3458.08 |
135.34 |
0.00 |
| 14:09 |
3458.08 |
175.46 |
0.00 |
| 14:08 |
3412.65 |
108.21 |
0.00 |
| 14:07 |
3266.59 |
137.91 |
0.00 |
| 14:06 |
3321.47 |
82.97 |
0.00 |
| 14:05 |
2548.47 |
48.17 |
0.00 |
| 14:04 |
2490.27 |
-8.61 |
0.00 |
| 14:03 |
2270.52 |
18.30 |
0.00 |
| 14:02 |
2270.52 |
0.16 |
0.00 |
| 14:01 |
2191.52 |
29.99 |
0.00 |
| 14:00 |
2132.44 |
41.68 |
0.00 |
| 13:59 |
2132.44 |
28.10 |
0.00 |
| 13:58 |
2004.49 |
39.72 |
0.00 |
| 13:57 |
1926.79 |
67.56 |
0.00 |
| 13:56 |
1891.94 |
62.23 |
0.00 |
| 13:55 |
1740.92 |
56.43 |
0.00 |
| 13:54 |
1706.09 |
57.35 |
0.00 |
| 13:53 |
1613.20 |
62.69 |
0.00 |
| 13:52 |
1497.14 |
74.48 |
0.00 |
| 13:51 |
1427.59 |
61.97 |
0.00 |
| 13:50 |
1427.59 |
59.41 |
0.00 |
| 13:49 |
1346.51 |
65.20 |
0.00 |
| 13:48 |
1300.24 |
65.20 |
0.00 |
| 13:47 |
1300.24 |
86.37 |
0.00 |
| 13:46 |
1253.85 |
114.41 |
0.00 |
| 13:45 |
1283.89 |
135.05 |
0.00 |
| 13:44 |
1283.89 |
133.17 |
0.00 |
| 13:43 |
1283.89 |
138.71 |
0.00 |
| 13:42 |
1283.89 |
184.43 |
0.00 |
| 13:41 |
1393.42 |
327.05 |
0.00 |
| 13:40 |
1393.42 |
343.18 |
0.00 |
| 13:39 |
1393.42 |
347.68 |
0.00 |
| 13:38 |
1294.93 |
287.30 |
0.00 |
| 13:37 |
1294.93 |
252.51 |
0.00 |
| 13:36 |
1505.68 |
249.85 |
0.00 |
| 13:35 |
1540.39 |
314.29 |
0.00 |
| 13:34 |
1540.39 |
314.29 |
0.00 |
| 13:33 |
1489.51 |
368.51 |
0.00 |
| 13:32 |
1539.15 |
346.31 |
0.00 |
| 13:31 |
1539.15 |
309.55 |
0.00 |
| 13:30 |
1539.15 |
296.65 |
0.00 |
| 13:29 |
1504.02 |
311.73 |
0.00 |
| 13:28 |
1504.02 |
307.69 |
0.00 |
| 13:27 |
1467.65 |
275.73 |
0.00 |
| 13:26 |
1467.65 |
275.73 |
0.00 |
| 13:25 |
1467.65 |
173.82 |
0.00 |
| 13:24 |
1467.65 |
184.60 |
0.00 |
| 13:23 |
1467.65 |
206.62 |
0.00 |
| 13:22 |
1467.65 |
214.07 |
0.00 |
| 13:21 |
1467.65 |
240.34 |
0.00 |
| 13:20 |
1467.65 |
254.22 |
0.00 |
| 13:19 |
1467.65 |
306.66 |
0.00 |
| 13:18 |
1467.65 |
321.91 |
0.00 |
| 13:17 |
1467.65 |
352.81 |
0.00 |
| 13:16 |
1467.65 |
356.81 |
0.00 |
| 13:15 |
1467.65 |
372.33 |
0.00 |
| 13:14 |
1433.15 |
403.36 |
0.00 |
| 13:13 |
1463.65 |
488.89 |
0.00 |
| 13:12 |
1463.65 |
423.64 |
0.00 |
| 13:11 |
1200.62 |
449.78 |
0.00 |
| 13:10 |
1200.62 |
506.26 |
0.00 |
| 13:09 |
1235.06 |
554.71 |
0.00 |
| 13:08 |
1235.06 |
581.81 |
0.00 |
| 13:07 |
1235.06 |
611.33 |
0.00 |
| 13:06 |
1235.06 |
653.30 |
0.00 |
| 13:05 |
1235.06 |
730.47 |
0.00 |
| 13:04 |
1235.06 |
693.91 |
0.00 |
| 13:03 |
1235.06 |
638.61 |
0.00 |
| 13:02 |
1235.06 |
632.39 |
0.00 |
| 13:01 |
1235.06 |
657.11 |
0.00 |
| 11:30 |
1235.06 |
742.51 |
0.00 |
| 11:29 |
1235.06 |
796.09 |
0.00 |
| 11:28 |
1235.06 |
791.79 |
0.00 |
| 11:27 |
1235.06 |
777.51 |
0.00 |
| 11:26 |
1235.06 |
777.49 |
0.00 |
| 11:25 |
1164.76 |
737.24 |
0.00 |
| 11:24 |
909.51 |
849.74 |
0.00 |
| 11:23 |
867.09 |
782.56 |
0.00 |
| 11:22 |
867.09 |
781.98 |
0.00 |
| 11:21 |
867.09 |
781.98 |
0.00 |
| 11:20 |
867.09 |
765.45 |
0.00 |
| 11:19 |
867.09 |
759.67 |
0.00 |
| 11:18 |
867.09 |
767.86 |
0.00 |
| 11:17 |
867.09 |
767.86 |
0.00 |
| 11:16 |
932.87 |
777.79 |
0.00 |
| 11:15 |
932.87 |
790.01 |
0.00 |
| 11:14 |
932.87 |
770.94 |
0.00 |
| 11:13 |
932.87 |
773.12 |
0.00 |
| 11:12 |
890.90 |
802.46 |
0.00 |
| 11:11 |
890.90 |
783.98 |
0.00 |
| 11:10 |
890.90 |
792.53 |
0.00 |
| 11:09 |
890.90 |
792.53 |
0.00 |
| 11:08 |
890.90 |
789.17 |
0.00 |
| 11:07 |
890.90 |
780.37 |
0.00 |
| 11:06 |
890.90 |
801.03 |
0.00 |
| 11:05 |
890.90 |
815.94 |
0.00 |
| 11:04 |
890.90 |
806.07 |
0.00 |
| 11:03 |
835.80 |
822.75 |
0.00 |
| 11:02 |
866.26 |
772.35 |
0.00 |
| 11:01 |
899.12 |
783.10 |
0.00 |
| 11:00 |
847.54 |
794.58 |
0.00 |
| 10:59 |
763.24 |
790.94 |
0.00 |
| 10:58 |
759.71 |
588.87 |
0.00 |
| 10:57 |
714.03 |
384.25 |
0.00 |
| 10:56 |
325.89 |
397.39 |
0.00 |
| 10:55 |
293.78 |
211.65 |
0.00 |
| 10:54 |
293.78 |
216.93 |
0.00 |
| 10:53 |
293.78 |
206.59 |
0.00 |
| 10:52 |
293.78 |
206.59 |
0.00 |
| 10:51 |
293.78 |
220.94 |
0.00 |
| 10:50 |
157.29 |
181.65 |
0.00 |
| 10:49 |
157.29 |
183.35 |
0.00 |
| 10:48 |
157.29 |
189.87 |
0.00 |
| 10:47 |
157.29 |
163.71 |
0.00 |
| 10:46 |
157.29 |
135.08 |
0.00 |
| 10:45 |
157.29 |
135.08 |
0.00 |
| 10:44 |
157.29 |
155.35 |
0.00 |
| 10:43 |
157.29 |
124.96 |
0.00 |
| 10:42 |
157.29 |
131.61 |
0.00 |
| 10:41 |
188.50 |
89.25 |
0.00 |
| 10:40 |
67.57 |
130.32 |
0.00 |
| 10:39 |
67.57 |
122.42 |
0.00 |
| 10:38 |
67.57 |
107.31 |
0.00 |
| 10:37 |
67.57 |
135.54 |
0.00 |
| 10:36 |
67.57 |
135.54 |
0.00 |
| 10:35 |
-389.94 |
160.22 |
0.00 |
| 10:34 |
-572.91 |
177.35 |
0.00 |
| 10:33 |
-572.91 |
154.51 |
0.00 |
| 10:32 |
-572.91 |
143.55 |
0.00 |
| 10:31 |
-572.91 |
110.13 |
0.00 |
| 10:30 |
-572.91 |
104.65 |
0.00 |
| 10:29 |
-606.96 |
92.82 |
0.00 |
| 10:28 |
-606.96 |
108.51 |
0.00 |
| 10:27 |
-606.96 |
117.49 |
0.00 |
| 10:26 |
-606.96 |
122.84 |
0.00 |
| 10:25 |
-423.49 |
85.37 |
0.00 |
| 10:24 |
-423.49 |
96.90 |
0.00 |
| 10:23 |
-423.49 |
104.08 |
0.00 |
| 10:22 |
-423.49 |
98.37 |
0.00 |
| 10:21 |
-472.47 |
106.36 |
0.00 |
| 10:20 |
-472.47 |
106.36 |
0.00 |
| 10:19 |
-472.47 |
95.37 |
0.00 |
| 10:18 |
-472.47 |
83.39 |
0.00 |
| 10:17 |
-472.47 |
72.19 |
0.00 |
| 10:16 |
-472.47 |
64.21 |
0.00 |
| 10:15 |
-472.47 |
58.50 |
0.00 |
| 10:14 |
-472.47 |
-10.02 |
0.00 |
| 10:13 |
-472.47 |
-23.50 |
0.00 |
| 10:12 |
-506.63 |
-62.73 |
0.00 |
| 10:11 |
-506.63 |
-101.53 |
0.00 |
| 10:10 |
-547.74 |
-81.83 |
0.00 |
| 10:09 |
-547.74 |
-84.80 |
0.00 |
| 10:08 |
-547.74 |
-82.97 |
0.00 |
| 10:07 |
-547.74 |
-88.70 |
0.00 |
| 10:06 |
-483.50 |
-70.95 |
0.00 |
| 10:05 |
-775.57 |
-42.63 |
0.00 |
| 10:04 |
-910.56 |
-96.93 |
0.00 |
| 10:03 |
-910.56 |
-137.43 |
0.00 |
| 10:02 |
-910.56 |
-137.32 |
0.00 |
| 10:01 |
-1280.00 |
-77.15 |
0.00 |
| 10:00 |
-1394.04 |
-99.80 |
0.00 |
| 09:59 |
-1394.04 |
-106.73 |
0.00 |
| 09:58 |
-1377.74 |
-40.28 |
0.00 |
| 09:57 |
-1377.74 |
-74.65 |
0.00 |
| 09:56 |
-1377.74 |
-53.47 |
0.00 |
| 09:55 |
-1377.74 |
-97.25 |
0.00 |
| 09:54 |
-1377.74 |
-33.25 |
0.00 |
| 09:53 |
-1414.58 |
-38.49 |
0.00 |
| 09:52 |
-1369.26 |
-45.22 |
0.00 |
| 09:51 |
-1369.26 |
0.98 |
0.00 |
| 09:50 |
-1274.32 |
43.54 |
0.00 |
| 09:49 |
-1274.32 |
66.23 |
0.00 |
| 09:48 |
-1274.32 |
6.34 |
0.00 |
| 09:47 |
-1274.32 |
-49.11 |
0.00 |
| 09:46 |
-1274.32 |
-24.88 |
0.00 |
| 09:45 |
-1274.32 |
-36.54 |
0.00 |
| 09:44 |
-1340.20 |
-12.16 |
0.00 |
| 09:43 |
-1099.76 |
21.29 |
0.00 |
| 09:42 |
-1099.76 |
21.50 |
0.00 |
| 09:41 |
-1090.36 |
66.55 |
0.00 |
| 09:40 |
-1122.73 |
39.78 |
0.00 |
| 09:39 |
-1122.73 |
99.42 |
0.00 |
| 09:38 |
-1107.42 |
-73.30 |
0.00 |
| 09:37 |
-581.88 |
-155.45 |
0.00 |
| 09:36 |
-549.83 |
-93.82 |
0.00 |
| 09:35 |
-267.17 |
-63.54 |
0.00 |
| 09:34 |
-47.36 |
-50.32 |
0.00 |
| 09:33 |
-111.88 |
-56.57 |
0.00 |
| 09:32 |
-111.88 |
-55.80 |
0.00 |
| 09:31 |
0.00 |
4.83 |
0.00 |
| 09:30 |
0.00 |
-23.11 |
0.00 |
|
| 大单资金：3825.38万元 |
成交额占比：10.00% |
| 中单资金：295.42万元 |
成交额占比：0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.63 |
1.13% |
3958.12 |
1672.47 |
3825.38 |
10.00% |
295.42 |
0.77% |
-162.68 |
-0.43% |
| 20250626 |
11.50 |
0.88% |
-116.87 |
-3828.61 |
533.80 |
1.51% |
1296.23 |
3.68% |
-1946.90 |
-5.52% |
| 20250625 |
11.40 |
-0.18% |
-2943.80 |
-3645.06 |
-858.28 |
-2.65% |
-153.18 |
-0.47% |
-1932.34 |
-5.96% |
| 20250624 |
11.42 |
0.00% |
-3409.58 |
3031.58 |
-355.66 |
-1.23% |
-2093.42 |
-7.24% |
-960.50 |
-3.32% |
| 20250623 |
11.42 |
-1.55% |
-3077.34 |
2879.39 |
-1472.77 |
-2.79% |
-3821.06 |
-7.24% |
2216.49 |
4.20% |
| 20250620 |
11.60 |
-1.02% |
-3004.75 |
10210.19 |
-1675.70 |
-3.40% |
-265.67 |
-0.54% |
-1063.38 |
-2.16% |
| 20250619 |
11.72 |
0.60% |
-6344.21 |
16244.61 |
717.35 |
1.42% |
-2755.98 |
-5.46% |
-4305.58 |
-8.52% |
| 20250618 |
11.65 |
2.82% |
3101.58 |
20488.77 |
5818.36 |
10.04% |
-946.46 |
-1.63% |
-1770.32 |
-3.05% |
| 20250617 |
11.33 |
1.07% |
-7481.32 |
18020.17 |
-507.85 |
-0.88% |
-3213.96 |
-5.60% |
-3759.51 |
-6.55% |
| 20250616 |
11.21 |
6.56% |
13270.69 |
18119.12 |
5858.03 |
7.24% |
729.08 |
0.90% |
6683.58 |
8.26% |
| 20250613 |
10.52 |
1.35% |
4233.77 |
8397.27 |
4358.72 |
10.09% |
629.93 |
1.46% |
-754.88 |
-1.75% |
| 20250612 |
10.38 |
2.47% |
5048.38 |
3950.81 |
4961.51 |
14.44% |
120.81 |
0.35% |
-33.94 |
-0.10% |
| 20250611 |
10.13 |
2.12% |
3033.66 |
-2796.33 |
3349.76 |
9.90% |
312.02 |
0.92% |
-628.12 |
-1.86% |
| 20250610 |
9.92 |
-0.30% |
-2842.99 |
4594.85 |
-408.90 |
-1.30% |
-386.46 |
-1.23% |
-2047.63 |
-6.52% |
| 20250609 |
9.95 |
-1.97% |
-5711.35 |
7721.93 |
-3863.82 |
-14.89% |
-1734.55 |
-6.68% |
-112.98 |
-0.44% |
| 20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
| 20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
| 20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
| 20250603 |
9.75 |
2.96% |
4338.54 |
726.39 |
2718.18 |
13.38% |
919.72 |
4.53% |
700.64 |
3.45% |
| 20250530 |
9.47 |
-1.76% |
-3833.96 |
-1467.57 |
-1858.52 |
-17.70% |
-1252.42 |
-11.92% |
-723.02 |
-6.88% |
| 20250529 |
9.64 |
0.84% |
1666.97 |
-887.14 |
-743.54 |
-6.25% |
432.79 |
3.64% |
1977.72 |
16.63% |
| 20250528 |
9.56 |
-1.34% |
-80.82 |
326.34 |
1751.42 |
12.84% |
-786.93 |
-5.77% |
-1045.31 |
-7.66% |
| 20250527 |
9.69 |
-0.21% |
-1053.59 |
-2914.85 |
-1141.15 |
-8.93% |
-451.20 |
-3.53% |
538.76 |
4.22% |
| 20250526 |
9.71 |
-0.21% |
292.14 |
-1556.83 |
524.22 |
4.61% |
-257.04 |
-2.26% |
24.96 |
0.22% |
| 20250523 |
9.73 |
-2.11% |
-5509.75 |
-4073.24 |
-1278.09 |
-7.29% |
-1672.11 |
-9.53% |
-2559.55 |
-14.59% |
| 20250522 |
9.94 |
0.10% |
-1.93 |
-1813.87 |
469.94 |
3.11% |
165.69 |
1.10% |
-637.56 |
-4.21% |
| 20250521 |
9.93 |
-0.20% |
-2644.31 |
-4952.27 |
-1489.77 |
-14.83% |
-362.31 |
-3.61% |
-792.23 |
-7.89% |
| 20250520 |
9.95 |
0.00% |
251.36 |
-2609.46 |
216.87 |
2.07% |
247.00 |
2.35% |
-212.51 |
-2.03% |
| 20250519 |
9.95 |
-0.80% |
-3205.61 |
-4034.70 |
-1992.19 |
-15.64% |
-1468.59 |
-11.53% |
255.17 |
2.00% |
| 20250516 |
10.03 |
1.62% |
2575.04 |
-1398.89 |
981.28 |
5.97% |
1459.30 |
8.88% |
134.46 |
0.82% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
