600673东阳光 今日实时资金流向 |
15:00 |
-12853.31 |
-402.50 |
3415.74 |
14:59 |
-13004.19 |
-610.94 |
3395.58 |
14:58 |
-13004.19 |
-610.94 |
3395.58 |
14:57 |
-13004.19 |
-621.20 |
3390.36 |
14:56 |
-13337.76 |
-655.53 |
3303.76 |
14:55 |
-13039.22 |
-652.35 |
3215.89 |
14:54 |
-13011.55 |
-736.96 |
3096.72 |
14:53 |
-12951.69 |
-867.09 |
2979.15 |
14:52 |
-12970.46 |
-913.69 |
2890.94 |
14:51 |
-12974.62 |
-909.44 |
2899.70 |
14:50 |
-13018.85 |
-862.36 |
2928.98 |
14:49 |
-13000.32 |
-891.31 |
2902.06 |
14:48 |
-12923.02 |
-824.28 |
2831.18 |
14:47 |
-12834.35 |
-875.53 |
2806.37 |
14:46 |
-12678.24 |
-850.78 |
2787.22 |
14:45 |
-12713.46 |
-820.92 |
2736.98 |
14:44 |
-12683.42 |
-841.99 |
2711.93 |
14:43 |
-12615.74 |
-759.20 |
2698.90 |
14:42 |
-12397.32 |
-739.61 |
2708.22 |
14:41 |
-12167.94 |
-657.33 |
2805.67 |
14:40 |
-12151.54 |
-682.78 |
2780.19 |
14:39 |
-12232.64 |
-673.61 |
2736.97 |
14:38 |
-12247.79 |
-747.78 |
2640.48 |
14:37 |
-12301.97 |
-754.29 |
2618.33 |
14:36 |
-12337.93 |
-637.53 |
2678.56 |
14:35 |
-12208.29 |
-620.09 |
2658.38 |
14:34 |
-12189.89 |
-661.64 |
2644.35 |
14:33 |
-12360.81 |
-700.02 |
2578.19 |
14:32 |
-12489.01 |
-839.52 |
2532.32 |
14:31 |
-12380.21 |
-939.04 |
2529.30 |
14:30 |
-12375.41 |
-974.35 |
2483.23 |
14:29 |
-12243.10 |
-1089.06 |
2403.91 |
14:28 |
-12139.06 |
-978.53 |
2407.32 |
14:27 |
-12030.30 |
-832.38 |
2439.25 |
14:26 |
-12002.97 |
-780.40 |
2661.11 |
14:25 |
-12139.08 |
-965.57 |
2552.51 |
14:24 |
-12139.08 |
-1132.60 |
2429.21 |
14:23 |
-12216.02 |
-1184.13 |
2351.38 |
14:22 |
-12268.41 |
-1201.43 |
2306.71 |
14:21 |
-12184.26 |
-1353.03 |
2188.17 |
14:20 |
-12023.22 |
-1382.00 |
2138.52 |
14:19 |
-11953.64 |
-1426.39 |
2090.89 |
14:18 |
-11731.08 |
-1407.71 |
2070.74 |
14:17 |
-11585.64 |
-1430.63 |
2079.53 |
14:16 |
-11642.83 |
-1391.62 |
2025.63 |
14:15 |
-11588.83 |
-1349.50 |
2002.20 |
14:14 |
-11589.90 |
-1393.29 |
1911.09 |
14:13 |
-11563.72 |
-1438.74 |
1912.48 |
14:12 |
-11563.72 |
-1416.30 |
1913.21 |
14:11 |
-11517.79 |
-1340.77 |
1939.45 |
14:10 |
-11535.24 |
-1369.76 |
1861.67 |
14:09 |
-11625.24 |
-1293.07 |
1859.69 |
14:08 |
-11535.22 |
-1207.68 |
1857.34 |
14:07 |
-11395.52 |
-1274.70 |
1790.25 |
14:06 |
-11531.14 |
-1429.64 |
1624.88 |
14:05 |
-11347.43 |
-1317.11 |
1611.54 |
14:04 |
-11141.54 |
-1337.11 |
1571.81 |
14:03 |
-10936.69 |
-1279.80 |
1550.64 |
14:02 |
-10986.75 |
-1294.63 |
1539.25 |
14:01 |
-10819.64 |
-1342.82 |
1480.60 |
14:00 |
-10530.09 |
-1356.74 |
1420.39 |
13:59 |
-10349.55 |
-1357.12 |
1399.20 |
13:58 |
-10386.96 |
-1401.21 |
1464.36 |
13:57 |
-10254.20 |
-1428.76 |
1405.55 |
13:56 |
-10074.50 |
-1462.44 |
1343.48 |
13:55 |
-10028.45 |
-1525.85 |
1337.76 |
13:54 |
-9949.16 |
-1568.77 |
1416.78 |
13:53 |
-9930.86 |
-1650.35 |
1387.75 |
13:52 |
-9894.12 |
-1731.77 |
1343.89 |
13:51 |
-9712.61 |
-1667.40 |
1260.69 |
13:50 |
-9273.98 |
-1865.27 |
1084.16 |
13:49 |
-9201.87 |
-1854.28 |
1074.57 |
13:48 |
-8915.04 |
-1952.70 |
1056.12 |
13:47 |
-8962.83 |
-2123.72 |
869.48 |
13:46 |
-8698.84 |
-2200.34 |
812.38 |
13:45 |
-8785.03 |
-2368.74 |
689.69 |
13:44 |
-8528.44 |
-2265.28 |
708.97 |
13:43 |
-7718.59 |
-2120.99 |
703.74 |
13:42 |
-7633.68 |
-1607.52 |
667.25 |
13:41 |
-6993.27 |
-1210.08 |
667.09 |
13:40 |
-7267.06 |
-1266.60 |
567.48 |
13:39 |
-7186.42 |
-1278.15 |
548.56 |
13:38 |
-6778.04 |
-1083.72 |
438.62 |
13:37 |
-6774.54 |
-1209.01 |
396.59 |
13:36 |
-6328.72 |
-1097.53 |
379.83 |
13:35 |
-6498.71 |
-1028.90 |
383.25 |
13:34 |
-6183.52 |
-997.03 |
373.13 |
13:33 |
-6412.06 |
-1159.58 |
293.66 |
13:32 |
-6337.08 |
-1113.43 |
275.21 |
13:31 |
-6573.70 |
-1301.11 |
129.96 |
13:30 |
-6665.78 |
-1485.07 |
91.71 |
13:29 |
-6558.53 |
-1506.13 |
19.62 |
13:28 |
-6466.55 |
-1480.18 |
80.09 |
13:27 |
-6264.52 |
-1296.79 |
209.76 |
13:26 |
-6039.93 |
-1372.89 |
262.90 |
13:25 |
-6069.37 |
-1581.07 |
207.93 |
13:24 |
-5660.49 |
-1559.42 |
174.54 |
13:23 |
-5754.32 |
-1552.80 |
157.59 |
13:22 |
-5810.67 |
-1469.52 |
120.02 |
13:21 |
-5717.47 |
-1300.23 |
119.64 |
13:20 |
-5688.20 |
-1222.47 |
45.69 |
13:19 |
-5581.34 |
-1281.51 |
-14.48 |
13:18 |
-5402.52 |
-1293.19 |
-49.94 |
13:17 |
-5766.67 |
-1376.42 |
-113.56 |
13:16 |
-5878.90 |
-1379.64 |
-124.53 |
13:15 |
-6037.05 |
-1577.09 |
-65.90 |
13:14 |
-6365.51 |
-1426.43 |
-62.81 |
13:13 |
-5868.07 |
-1382.41 |
-96.54 |
13:12 |
-5765.68 |
-1443.51 |
-153.96 |
13:11 |
-5399.16 |
-1339.57 |
-153.62 |
13:10 |
-5361.94 |
-1339.22 |
-169.47 |
13:09 |
-5268.81 |
-1347.84 |
-190.54 |
13:08 |
-5074.59 |
-1283.58 |
-211.41 |
13:07 |
-4763.89 |
-1376.44 |
-228.03 |
13:06 |
-4558.43 |
-1454.46 |
-274.80 |
13:05 |
-4697.53 |
-1487.35 |
-315.94 |
13:04 |
-4693.24 |
-1458.38 |
-362.53 |
13:03 |
-4556.84 |
-1441.25 |
-370.33 |
13:02 |
-4751.01 |
-1436.09 |
-388.58 |
13:01 |
-4568.41 |
-1454.15 |
-443.50 |
11:30 |
-2198.87 |
-1044.21 |
-376.21 |
11:29 |
-3512.78 |
-1220.66 |
-425.34 |
11:28 |
-3694.80 |
-1246.91 |
-447.64 |
11:27 |
-3694.80 |
-1187.20 |
-494.30 |
11:26 |
-3828.31 |
-1152.77 |
-543.96 |
11:25 |
-3744.73 |
-1186.66 |
-610.62 |
11:24 |
-3691.41 |
-1225.97 |
-699.45 |
11:23 |
-3583.63 |
-1346.18 |
-756.95 |
11:22 |
-4055.86 |
-1511.29 |
-942.20 |
11:21 |
-3963.70 |
-1413.81 |
-920.02 |
11:20 |
-3963.70 |
-1331.76 |
-945.85 |
11:19 |
-3981.10 |
-1352.58 |
-944.03 |
11:18 |
-3961.70 |
-1431.83 |
-1007.54 |
11:17 |
-4011.53 |
-1609.03 |
-1123.86 |
11:16 |
-4962.81 |
-1660.67 |
-1187.26 |
11:15 |
-4096.87 |
-1411.02 |
-999.42 |
11:14 |
-226.80 |
-1374.87 |
-978.93 |
11:13 |
-5644.20 |
-9.09 |
-1044.93 |
11:12 |
-5767.78 |
-70.81 |
-1104.98 |
11:11 |
-5673.72 |
-181.91 |
-1085.41 |
11:10 |
-5950.28 |
-274.24 |
-1149.97 |
11:09 |
-6906.41 |
-387.37 |
-1207.77 |
11:08 |
-7441.63 |
-373.31 |
-1192.01 |
11:07 |
-7535.28 |
-493.74 |
-1232.88 |
11:06 |
-7473.35 |
-450.40 |
-1257.82 |
11:05 |
-7290.89 |
-374.00 |
-1120.80 |
11:04 |
-7683.07 |
-439.96 |
-1111.83 |
11:03 |
-7763.01 |
-448.94 |
-1062.40 |
11:02 |
-7858.78 |
-434.60 |
-1040.27 |
11:01 |
-8074.48 |
-438.94 |
-933.90 |
11:00 |
-8272.19 |
-456.52 |
-835.93 |
10:59 |
-8228.96 |
-413.56 |
-800.08 |
10:58 |
-8489.50 |
-514.24 |
-903.49 |
10:57 |
-8545.47 |
-584.76 |
-919.90 |
10:56 |
-8273.54 |
-629.63 |
-939.25 |
10:55 |
-8216.73 |
-627.72 |
-973.45 |
10:54 |
-8208.83 |
-569.04 |
-995.58 |
10:53 |
-8228.08 |
-575.79 |
-1034.14 |
10:52 |
-8250.75 |
-545.47 |
-1091.73 |
10:51 |
-8572.55 |
-668.51 |
-1152.68 |
10:50 |
-8587.87 |
-817.08 |
-1144.23 |
10:49 |
-8500.61 |
-767.96 |
-1210.97 |
10:48 |
-8373.69 |
-699.78 |
-1261.73 |
10:47 |
-8097.78 |
-667.82 |
-1174.04 |
10:46 |
-8045.90 |
-662.00 |
-1129.71 |
10:45 |
-8532.40 |
-693.36 |
-1161.66 |
10:44 |
-8360.62 |
-732.40 |
-1165.09 |
10:43 |
-8329.05 |
-443.76 |
-1138.40 |
10:42 |
-8475.07 |
-522.38 |
-1132.71 |
10:41 |
-8146.20 |
-584.97 |
-1131.45 |
10:40 |
-8567.71 |
-688.16 |
-1169.32 |
10:39 |
-8731.68 |
-547.52 |
-1167.60 |
10:38 |
-8677.00 |
-632.69 |
-1225.68 |
10:37 |
-8265.33 |
-655.00 |
-1230.65 |
10:36 |
-8399.14 |
-568.47 |
-1280.78 |
10:35 |
-8238.53 |
-525.20 |
-1250.52 |
10:34 |
-8268.98 |
-397.44 |
-1194.29 |
10:33 |
-8548.40 |
-383.73 |
-1143.36 |
10:32 |
-8993.56 |
-495.45 |
-1158.72 |
10:31 |
-8975.87 |
-568.66 |
-1187.38 |
10:30 |
-8918.06 |
-463.04 |
-1204.83 |
10:29 |
-8771.35 |
-308.94 |
-1192.20 |
10:28 |
-8700.93 |
-290.05 |
-1197.45 |
10:27 |
-8558.03 |
96.01 |
-1110.87 |
10:26 |
-8478.51 |
198.78 |
-1164.71 |
10:25 |
-8422.46 |
83.27 |
-1213.93 |
10:24 |
-8453.16 |
-60.01 |
-1263.97 |
10:23 |
-8068.92 |
125.51 |
-1223.53 |
10:22 |
-8197.82 |
128.74 |
-1271.64 |
10:21 |
-8261.64 |
90.70 |
-1271.14 |
10:20 |
-8577.51 |
49.87 |
-1267.47 |
10:19 |
-8673.01 |
39.43 |
-1216.86 |
10:18 |
-8612.64 |
260.80 |
-1258.70 |
10:17 |
-8591.64 |
143.88 |
-1348.43 |
10:16 |
-9062.46 |
143.31 |
-1131.88 |
10:15 |
-8954.51 |
191.41 |
-1073.66 |
10:14 |
-9000.78 |
196.30 |
-635.92 |
10:13 |
-9284.17 |
361.56 |
-685.08 |
10:12 |
-9508.30 |
205.64 |
-720.69 |
10:11 |
-9099.88 |
463.87 |
-549.24 |
10:10 |
-9609.04 |
548.15 |
-492.83 |
10:09 |
-9773.95 |
621.69 |
-495.27 |
10:08 |
-10406.40 |
708.36 |
-388.33 |
10:07 |
-10561.57 |
638.91 |
-467.12 |
10:06 |
-10486.94 |
859.20 |
-543.48 |
10:05 |
-10096.70 |
523.18 |
-540.34 |
10:04 |
-10134.45 |
577.53 |
-345.22 |
10:03 |
-8993.51 |
822.68 |
-417.90 |
10:02 |
-8966.28 |
732.26 |
-315.55 |
10:01 |
-8611.35 |
689.33 |
-541.21 |
10:00 |
-8377.99 |
604.10 |
-524.09 |
09:59 |
-8085.04 |
588.55 |
-447.03 |
09:58 |
-7917.00 |
703.94 |
-356.02 |
09:57 |
-7832.47 |
668.44 |
-367.13 |
09:56 |
-7807.22 |
628.77 |
-392.87 |
09:55 |
-7712.49 |
580.82 |
-471.92 |
09:54 |
-7361.86 |
457.45 |
-571.92 |
09:53 |
-7286.88 |
193.51 |
-706.51 |
09:52 |
-7148.97 |
50.74 |
-648.10 |
09:51 |
-7236.94 |
37.22 |
-601.87 |
09:50 |
-6829.59 |
-79.19 |
-604.55 |
09:49 |
-7012.73 |
-293.54 |
-622.00 |
09:48 |
-6056.70 |
-517.62 |
-669.24 |
09:47 |
-6845.01 |
-426.08 |
-679.16 |
09:46 |
-6740.01 |
-506.07 |
-777.67 |
09:45 |
-6880.82 |
-493.57 |
-747.77 |
09:44 |
-7709.72 |
-575.91 |
-689.90 |
09:43 |
-8109.56 |
-807.21 |
-626.75 |
09:42 |
-7703.22 |
-713.81 |
-475.20 |
09:41 |
-6954.45 |
-617.86 |
-371.27 |
09:40 |
-6045.49 |
-279.62 |
-228.99 |
09:39 |
-5431.34 |
-147.81 |
-253.92 |
09:38 |
-5022.36 |
213.05 |
-334.89 |
09:37 |
-5347.92 |
39.29 |
-455.15 |
09:36 |
-5638.73 |
260.07 |
-246.41 |
09:35 |
-5545.17 |
-180.49 |
-179.22 |
09:34 |
-5539.33 |
-610.98 |
-234.59 |
09:33 |
-5084.00 |
-755.58 |
-129.26 |
09:32 |
-5153.43 |
-589.64 |
-89.20 |
09:31 |
-1927.74 |
-98.24 |
-21.16 |
09:30 |
-2169.75 |
-366.11 |
-149.35 |
|
大单资金:-12853.31万元 |
成交额占比:-4.22% |
中单资金:-402.50万元 |
成交额占比:-0.13% |
小单资金:3415.74万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
18.00 |
5.70% |
-9840.07 |
-38905.40 |
-12853.31 |
-4.22% |
-402.50 |
-0.13% |
3415.74 |
1.12% |
20250815 |
17.03 |
10.01% |
-4705.64 |
-24778.60 |
3869.69 |
2.75% |
-5175.48 |
-3.67% |
-3399.85 |
-2.41% |
20250814 |
15.48 |
-3.25% |
-30151.75 |
-15017.01 |
-21449.33 |
-20.16% |
-11653.93 |
-10.95% |
2951.51 |
2.77% |
20250813 |
16.00 |
0.13% |
-3106.32 |
3925.59 |
-6259.21 |
-5.62% |
-1195.83 |
-1.07% |
4348.72 |
3.90% |
20250812 |
15.98 |
-0.12% |
-5612.89 |
14432.34 |
-2213.24 |
-1.88% |
-502.15 |
-0.43% |
-2897.50 |
-2.46% |
20250811 |
16.00 |
0.95% |
-722.15 |
18038.31 |
1273.49 |
1.36% |
1723.28 |
1.84% |
-3718.92 |
-3.97% |
20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
20250724 |
13.77 |
-0.07% |
-3219.85 |
-11592.93 |
-4243.45 |
-8.38% |
-1174.74 |
-2.32% |
2198.34 |
4.34% |
20250723 |
13.78 |
1.32% |
-85.07 |
1737.38 |
2866.67 |
6.34% |
-2744.59 |
-6.07% |
-207.15 |
-0.46% |
20250722 |
13.60 |
-0.80% |
-276.37 |
-1179.00 |
-1082.64 |
-1.56% |
-2663.58 |
-3.84% |
3469.85 |
5.00% |
20250721 |
13.71 |
-4.53% |
-10322.84 |
1093.88 |
-7360.01 |
-6.45% |
-4412.58 |
-3.87% |
1449.75 |
1.27% |
20250718 |
14.36 |
-0.35% |
-651.87 |
14000.42 |
-1773.50 |
-3.13% |
385.74 |
0.68% |
735.89 |
1.30% |
20250717 |
14.41 |
3.97% |
12086.28 |
15164.34 |
9086.86 |
12.30% |
2066.09 |
2.80% |
933.33 |
1.26% |
20250716 |
13.86 |
-1.14% |
-1095.13 |
6758.80 |
-49.71 |
-0.09% |
177.67 |
0.30% |
-1223.09 |
-2.10% |
20250715 |
14.02 |
1.01% |
-3024.60 |
-1666.30 |
1190.24 |
1.91% |
-1704.25 |
-2.73% |
-2510.59 |
-4.03% |
20250714 |
13.88 |
3.43% |
4173.03 |
-8149.12 |
5546.53 |
8.23% |
118.40 |
0.18% |
-1491.90 |
-2.21% |
20250711 |
13.42 |
-1.25% |
-332.21 |
-1165.08 |
-609.58 |
-0.96% |
-1401.84 |
-2.21% |
1679.21 |
2.65% |
20250710 |
13.59 |
-0.29% |
1166.67 |
6392.23 |
681.32 |
1.30% |
30.60 |
0.06% |
454.75 |
0.87% |
20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|