600673东阳光 今日实时资金流向 |
15:00 |
-87.74 |
-52.41 |
-424.05 |
14:59 |
-87.74 |
-56.83 |
-439.72 |
14:58 |
-87.74 |
-56.83 |
-439.72 |
14:57 |
-87.74 |
-56.83 |
-439.62 |
14:56 |
-87.74 |
-70.43 |
-422.70 |
14:55 |
-87.74 |
-40.23 |
-406.71 |
14:54 |
-87.74 |
-48.75 |
-395.19 |
14:53 |
-87.74 |
-37.82 |
-395.93 |
14:52 |
-87.74 |
-37.82 |
-388.03 |
14:51 |
-87.74 |
-32.56 |
-407.72 |
14:50 |
-87.74 |
-21.22 |
-402.35 |
14:49 |
-37.04 |
-38.59 |
-399.72 |
14:48 |
-37.04 |
-27.73 |
-384.70 |
14:47 |
-37.04 |
-32.10 |
-390.79 |
14:46 |
-37.04 |
-50.06 |
-411.50 |
14:45 |
-37.04 |
-101.93 |
-417.57 |
14:44 |
-37.04 |
-101.93 |
-423.36 |
14:43 |
-37.04 |
-115.56 |
-424.89 |
14:42 |
-37.04 |
-123.48 |
-428.64 |
14:41 |
-37.04 |
-122.88 |
-422.46 |
14:40 |
-37.04 |
-160.64 |
-400.75 |
14:39 |
-37.04 |
-155.57 |
-417.50 |
14:38 |
-37.04 |
-133.54 |
-412.62 |
14:37 |
-37.04 |
-155.08 |
-412.73 |
14:36 |
-37.04 |
-159.05 |
-396.69 |
14:35 |
-37.04 |
-169.01 |
-389.59 |
14:34 |
-37.04 |
-161.91 |
-382.69 |
14:33 |
-37.04 |
-178.37 |
-385.94 |
14:32 |
-37.04 |
-148.00 |
-389.50 |
14:31 |
-37.04 |
-132.86 |
-388.49 |
14:30 |
-37.04 |
-136.73 |
-378.12 |
14:29 |
-37.04 |
-145.78 |
-391.43 |
14:28 |
-37.04 |
-149.64 |
-390.42 |
14:27 |
-37.04 |
-159.70 |
-390.42 |
14:26 |
-37.04 |
-168.74 |
-385.24 |
14:25 |
-37.04 |
-160.31 |
-385.35 |
14:24 |
-37.04 |
-169.46 |
-381.90 |
14:23 |
-37.04 |
-177.79 |
-383.53 |
14:22 |
-37.04 |
-205.70 |
-373.40 |
14:21 |
-37.04 |
-197.31 |
-366.72 |
14:20 |
-37.04 |
-202.78 |
-360.24 |
14:19 |
-37.04 |
-213.75 |
-337.04 |
14:18 |
-37.04 |
-224.09 |
-329.03 |
14:17 |
3.38 |
-219.45 |
-326.41 |
14:16 |
3.38 |
-215.91 |
-309.38 |
14:15 |
3.38 |
-215.91 |
-300.16 |
14:14 |
3.38 |
-220.28 |
-292.27 |
14:13 |
3.38 |
-220.28 |
-289.03 |
14:12 |
3.38 |
-195.13 |
-288.12 |
14:11 |
3.38 |
-189.56 |
-286.50 |
14:10 |
3.38 |
-160.45 |
-274.74 |
14:09 |
3.38 |
-168.88 |
-260.84 |
14:08 |
3.38 |
-162.79 |
-249.27 |
14:07 |
3.38 |
-156.62 |
-239.03 |
14:06 |
3.38 |
-150.73 |
-238.32 |
14:05 |
3.38 |
-150.73 |
-232.44 |
14:04 |
3.38 |
-136.32 |
-226.86 |
14:03 |
3.38 |
-136.32 |
-220.87 |
14:02 |
3.38 |
-146.90 |
-209.39 |
14:01 |
3.38 |
-110.37 |
-200.77 |
14:00 |
3.38 |
-119.61 |
-195.18 |
13:59 |
3.38 |
-119.61 |
-192.85 |
13:58 |
3.38 |
-111.70 |
-189.61 |
13:57 |
3.38 |
-102.57 |
-178.55 |
13:56 |
3.38 |
-107.95 |
-176.11 |
13:55 |
3.38 |
-101.05 |
-170.94 |
13:54 |
3.38 |
-110.81 |
-168.30 |
13:53 |
3.38 |
-119.75 |
-152.87 |
13:52 |
3.38 |
-127.57 |
-149.63 |
13:51 |
3.38 |
-130.32 |
-144.86 |
13:50 |
3.38 |
-110.02 |
-133.09 |
13:49 |
3.38 |
-110.74 |
-107.30 |
13:48 |
3.38 |
-110.74 |
-109.23 |
13:47 |
3.38 |
-124.07 |
-100.19 |
13:46 |
3.38 |
-20.01 |
-89.71 |
13:45 |
3.38 |
-52.38 |
-84.73 |
13:44 |
3.38 |
-52.38 |
-74.98 |
13:43 |
3.38 |
-66.02 |
-75.80 |
13:42 |
3.38 |
-99.17 |
-87.08 |
13:41 |
3.38 |
-71.23 |
-85.97 |
13:40 |
3.38 |
-71.23 |
-78.04 |
13:39 |
3.38 |
-59.45 |
-79.16 |
13:38 |
3.38 |
-39.62 |
-69.61 |
13:37 |
3.38 |
-46.03 |
-71.54 |
13:36 |
3.38 |
-25.69 |
-74.50 |
13:35 |
3.38 |
-27.94 |
-62.19 |
13:34 |
3.38 |
-52.89 |
-63.72 |
13:33 |
3.38 |
-13.55 |
-47.36 |
13:32 |
3.38 |
-21.20 |
-40.57 |
13:31 |
3.38 |
-44.62 |
-21.65 |
13:30 |
3.38 |
-56.74 |
-28.28 |
13:29 |
3.38 |
-85.02 |
-35.16 |
13:28 |
3.38 |
-85.02 |
-46.65 |
13:27 |
3.38 |
-81.77 |
-45.53 |
13:26 |
3.38 |
-73.85 |
-38.94 |
13:25 |
3.38 |
-73.85 |
-42.19 |
13:24 |
3.38 |
-73.85 |
-45.45 |
13:23 |
3.38 |
-92.54 |
-25.47 |
13:22 |
3.38 |
-87.46 |
-28.53 |
13:21 |
3.38 |
-87.47 |
-33.00 |
13:20 |
3.38 |
-105.52 |
-31.09 |
13:19 |
3.38 |
-105.52 |
-27.65 |
13:18 |
3.38 |
-105.52 |
-30.69 |
13:17 |
3.38 |
-78.98 |
-12.25 |
13:16 |
3.38 |
-78.98 |
-8.82 |
13:15 |
3.38 |
-78.98 |
-11.96 |
13:14 |
3.38 |
-78.98 |
-10.04 |
13:13 |
3.38 |
-100.36 |
-9.14 |
13:12 |
3.38 |
-117.67 |
12.31 |
13:11 |
45.78 |
-101.08 |
25.66 |
13:10 |
2.57 |
-86.30 |
20.29 |
13:09 |
2.57 |
-86.30 |
25.55 |
13:08 |
2.57 |
-76.80 |
44.86 |
13:07 |
2.57 |
-51.53 |
50.42 |
13:06 |
2.57 |
-51.53 |
64.27 |
13:05 |
2.57 |
-59.63 |
64.67 |
13:04 |
2.57 |
-59.63 |
71.34 |
13:03 |
2.57 |
-54.57 |
68.31 |
13:02 |
2.57 |
-48.50 |
79.75 |
13:01 |
2.57 |
-48.50 |
82.99 |
11:30 |
2.57 |
-31.94 |
84.20 |
11:29 |
2.57 |
-31.94 |
93.09 |
11:28 |
2.57 |
-31.94 |
97.93 |
11:27 |
2.57 |
-31.94 |
96.51 |
11:26 |
2.57 |
-32.86 |
107.63 |
11:25 |
2.57 |
-3.95 |
103.28 |
11:24 |
2.57 |
-3.95 |
105.10 |
11:23 |
2.57 |
-1.45 |
98.02 |
11:22 |
2.57 |
-1.45 |
93.35 |
11:21 |
39.10 |
36.34 |
85.25 |
11:20 |
39.10 |
52.42 |
92.23 |
11:19 |
72.80 |
52.42 |
88.48 |
11:18 |
72.80 |
86.77 |
100.03 |
11:17 |
105.96 |
97.41 |
102.87 |
11:16 |
105.96 |
121.67 |
105.81 |
11:15 |
74.29 |
121.67 |
82.66 |
11:14 |
79.67 |
120.58 |
77.89 |
11:13 |
187.21 |
114.80 |
76.67 |
11:12 |
187.21 |
121.71 |
80.23 |
11:11 |
187.21 |
121.71 |
81.96 |
11:10 |
96.50 |
129.63 |
83.49 |
11:09 |
96.50 |
119.46 |
89.38 |
11:08 |
96.50 |
119.46 |
88.97 |
11:07 |
96.50 |
119.46 |
94.76 |
11:06 |
96.50 |
105.22 |
99.33 |
11:05 |
96.50 |
98.50 |
105.93 |
11:04 |
96.50 |
107.85 |
131.73 |
11:03 |
96.50 |
107.85 |
136.91 |
11:02 |
96.50 |
130.11 |
138.74 |
11:01 |
96.50 |
130.11 |
142.20 |
11:00 |
96.50 |
116.79 |
139.25 |
10:59 |
132.19 |
116.79 |
157.85 |
10:58 |
132.19 |
116.79 |
164.57 |
10:57 |
132.19 |
90.63 |
173.11 |
10:56 |
132.19 |
109.65 |
176.87 |
10:55 |
132.19 |
114.94 |
179.51 |
10:54 |
132.19 |
114.94 |
181.34 |
10:53 |
132.19 |
121.85 |
185.31 |
10:52 |
132.19 |
116.76 |
187.55 |
10:51 |
132.19 |
116.76 |
190.60 |
10:50 |
132.19 |
116.76 |
197.92 |
10:49 |
132.19 |
121.85 |
206.47 |
10:48 |
132.19 |
150.86 |
210.03 |
10:47 |
132.19 |
150.86 |
214.62 |
10:46 |
132.19 |
150.86 |
224.39 |
10:45 |
132.19 |
145.77 |
217.56 |
10:44 |
132.19 |
131.61 |
189.96 |
10:43 |
132.19 |
52.90 |
159.43 |
10:42 |
132.19 |
52.90 |
161.06 |
10:41 |
132.19 |
52.90 |
167.67 |
10:40 |
199.84 |
60.12 |
165.32 |
10:39 |
199.84 |
60.12 |
167.66 |
10:38 |
199.84 |
69.07 |
174.57 |
10:37 |
199.84 |
69.07 |
170.90 |
10:36 |
199.84 |
63.06 |
172.42 |
10:35 |
301.74 |
89.87 |
200.42 |
10:34 |
301.74 |
80.47 |
193.58 |
10:33 |
301.74 |
100.06 |
195.01 |
10:32 |
301.74 |
108.53 |
184.80 |
10:31 |
301.74 |
101.38 |
176.93 |
10:30 |
301.74 |
67.60 |
153.67 |
10:29 |
301.74 |
52.50 |
135.41 |
10:28 |
301.74 |
52.50 |
134.59 |
10:27 |
301.74 |
58.62 |
120.21 |
10:26 |
301.74 |
51.68 |
119.29 |
10:25 |
301.74 |
35.25 |
118.67 |
10:24 |
301.74 |
35.25 |
122.03 |
10:23 |
301.74 |
40.15 |
129.17 |
10:22 |
301.74 |
40.15 |
141.61 |
10:21 |
333.50 |
40.15 |
165.38 |
10:20 |
333.50 |
46.14 |
176.20 |
10:19 |
333.50 |
37.24 |
168.73 |
10:18 |
333.50 |
32.12 |
167.50 |
10:17 |
333.50 |
62.86 |
230.76 |
10:16 |
333.50 |
55.78 |
221.53 |
10:15 |
333.50 |
131.05 |
265.46 |
10:14 |
194.53 |
92.52 |
239.75 |
10:13 |
20.65 |
97.76 |
240.60 |
10:12 |
-10.04 |
97.76 |
229.95 |
10:11 |
-10.04 |
76.34 |
214.27 |
10:10 |
-212.03 |
47.07 |
199.82 |
10:09 |
-242.66 |
47.47 |
185.73 |
10:08 |
-277.96 |
38.58 |
140.43 |
10:07 |
-328.81 |
24.41 |
104.89 |
10:06 |
-328.81 |
6.92 |
101.84 |
10:05 |
-328.81 |
21.55 |
102.14 |
10:04 |
-328.81 |
10.13 |
98.98 |
10:03 |
-360.04 |
-4.31 |
95.72 |
10:02 |
-360.04 |
-10.21 |
78.54 |
10:01 |
-360.04 |
-4.72 |
119.45 |
10:00 |
-360.04 |
5.44 |
119.14 |
09:59 |
-360.04 |
1.05 |
116.28 |
09:58 |
-360.04 |
57.75 |
132.46 |
09:57 |
-360.04 |
13.73 |
100.86 |
09:56 |
-360.04 |
-14.89 |
88.74 |
09:55 |
-360.04 |
-41.54 |
89.96 |
09:54 |
-360.04 |
-59.12 |
81.22 |
09:53 |
-360.04 |
-63.39 |
59.27 |
09:52 |
-360.04 |
-93.94 |
48.29 |
09:51 |
-360.04 |
-93.94 |
61.98 |
09:50 |
-360.04 |
-114.24 |
57.72 |
09:49 |
-360.04 |
-124.17 |
5.74 |
09:48 |
-360.04 |
-121.16 |
9.87 |
09:47 |
-360.04 |
-101.11 |
-1.80 |
09:46 |
-309.34 |
-93.11 |
-6.26 |
09:45 |
-309.34 |
-98.20 |
-0.89 |
09:44 |
-309.34 |
-114.20 |
-19.61 |
09:43 |
-344.96 |
-188.49 |
-59.91 |
09:42 |
-344.96 |
-216.49 |
-89.87 |
09:41 |
-344.96 |
-227.03 |
-124.83 |
09:40 |
-344.96 |
-235.52 |
-140.92 |
09:39 |
-344.96 |
-243.71 |
-136.12 |
09:38 |
-344.96 |
-179.97 |
-137.67 |
09:37 |
-344.96 |
-193.00 |
-109.49 |
09:36 |
-302.93 |
-158.73 |
-107.39 |
09:35 |
-119.61 |
-114.51 |
-109.82 |
09:34 |
-19.96 |
-25.05 |
-72.51 |
09:33 |
-56.36 |
0.97 |
-65.15 |
09:32 |
-56.36 |
0.97 |
-73.81 |
09:31 |
-56.36 |
-4.87 |
-29.44 |
09:30 |
0.00 |
-5.35 |
-12.02 |
|
大单资金:-87.74万元 |
成交额占比:-0.62% |
中单资金:-52.41万元 |
成交额占比:-0.37% |
小单资金:-424.05万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
20250603 |
9.75 |
2.96% |
4338.54 |
726.39 |
2718.18 |
13.38% |
919.72 |
4.53% |
700.64 |
3.45% |
20250530 |
9.47 |
-1.76% |
-3833.96 |
-1467.57 |
-1858.52 |
-17.70% |
-1252.42 |
-11.92% |
-723.02 |
-6.88% |
20250529 |
9.64 |
0.84% |
1666.97 |
-887.14 |
-743.54 |
-6.25% |
432.79 |
3.64% |
1977.72 |
16.63% |
20250528 |
9.56 |
-1.34% |
-80.82 |
326.34 |
1751.42 |
12.84% |
-786.93 |
-5.77% |
-1045.31 |
-7.66% |
20250527 |
9.69 |
-0.21% |
-1053.59 |
-2914.85 |
-1141.15 |
-8.93% |
-451.20 |
-3.53% |
538.76 |
4.22% |
20250526 |
9.71 |
-0.21% |
292.14 |
-1556.83 |
524.22 |
4.61% |
-257.04 |
-2.26% |
24.96 |
0.22% |
20250523 |
9.73 |
-2.11% |
-5509.75 |
-4073.24 |
-1278.09 |
-7.29% |
-1672.11 |
-9.53% |
-2559.55 |
-14.59% |
20250522 |
9.94 |
0.10% |
-1.93 |
-1813.87 |
469.94 |
3.11% |
165.69 |
1.10% |
-637.56 |
-4.21% |
20250521 |
9.93 |
-0.20% |
-2644.31 |
-4952.27 |
-1489.77 |
-14.83% |
-362.31 |
-3.61% |
-792.23 |
-7.89% |
20250520 |
9.95 |
0.00% |
251.36 |
-2609.46 |
216.87 |
2.07% |
247.00 |
2.35% |
-212.51 |
-2.03% |
20250519 |
9.95 |
-0.80% |
-3205.61 |
-4034.70 |
-1992.19 |
-15.64% |
-1468.59 |
-11.53% |
255.17 |
2.00% |
20250516 |
10.03 |
1.62% |
2575.04 |
-1398.89 |
981.28 |
5.97% |
1459.30 |
8.88% |
134.46 |
0.82% |
20250515 |
9.87 |
-2.28% |
-3544.19 |
-3441.51 |
-2668.46 |
-18.45% |
-922.69 |
-6.38% |
46.96 |
0.32% |
20250514 |
10.10 |
0.90% |
1654.57 |
-1671.12 |
853.04 |
6.53% |
114.18 |
0.87% |
687.35 |
5.26% |
20250513 |
10.01 |
-0.89% |
-4208.59 |
-3336.65 |
-1208.37 |
-8.44% |
-1612.35 |
-11.26% |
-1387.87 |
-9.69% |
20250512 |
10.10 |
0.10% |
-1147.82 |
1415.72 |
643.62 |
3.70% |
-213.51 |
-1.23% |
-1577.93 |
-9.06% |
20250509 |
10.09 |
-0.69% |
-2174.55 |
3009.19 |
-1061.34 |
-7.01% |
-781.10 |
-5.16% |
-332.11 |
-2.19% |
20250508 |
10.16 |
0.99% |
-458.28 |
2841.58 |
-898.07 |
-3.39% |
908.27 |
3.43% |
-468.48 |
-1.77% |
20250507 |
10.06 |
-1.37% |
-3807.69 |
2913.87 |
-812.49 |
-2.57% |
-762.96 |
-2.41% |
-2232.24 |
-7.05% |
20250506 |
10.20 |
5.26% |
10021.31 |
3496.51 |
3544.00 |
7.34% |
1447.95 |
3.00% |
5029.36 |
10.42% |
20250430 |
9.69 |
2.54% |
4297.67 |
-1362.02 |
2237.09 |
11.87% |
899.01 |
4.77% |
1161.57 |
6.16% |
20250429 |
9.45 |
-0.21% |
-1755.37 |
-1131.25 |
-1228.95 |
-12.43% |
-210.75 |
-2.13% |
-315.67 |
-3.19% |
20250428 |
9.47 |
-1.66% |
-2030.66 |
192.37 |
-825.78 |
-7.34% |
-433.18 |
-3.85% |
-771.70 |
-6.86% |
20250425 |
9.63 |
0.63% |
132.83 |
318.11 |
-229.85 |
-1.21% |
-283.94 |
-1.50% |
646.62 |
3.41% |
20250424 |
9.57 |
0.10% |
-1546.90 |
302.66 |
-1314.53 |
-7.71% |
-483.28 |
-2.84% |
250.91 |
1.47% |
20250423 |
9.56 |
1.81% |
2008.37 |
1397.87 |
2467.86 |
12.58% |
-633.33 |
-3.23% |
173.84 |
0.89% |
20250422 |
9.39 |
-1.16% |
-1299.34 |
-3697.74 |
94.67 |
0.56% |
-889.61 |
-5.30% |
-504.40 |
-3.00% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|