600663陆家嘴 今日实时资金流向 |
15:00 |
204.57 |
22.77 |
218.16 |
14:59 |
204.57 |
45.48 |
204.59 |
14:58 |
204.57 |
45.48 |
204.59 |
14:57 |
204.57 |
45.48 |
204.59 |
14:56 |
204.57 |
45.48 |
194.41 |
14:55 |
204.57 |
51.47 |
183.54 |
14:54 |
204.57 |
51.47 |
178.82 |
14:53 |
204.57 |
51.47 |
173.09 |
14:52 |
204.57 |
63.20 |
171.94 |
14:51 |
204.57 |
63.20 |
167.32 |
14:50 |
263.63 |
68.16 |
172.38 |
14:49 |
263.63 |
68.16 |
183.36 |
14:48 |
263.63 |
68.16 |
188.26 |
14:47 |
263.63 |
68.16 |
185.28 |
14:46 |
263.63 |
60.94 |
180.45 |
14:45 |
263.63 |
60.94 |
190.99 |
14:44 |
263.63 |
79.16 |
192.65 |
14:43 |
263.63 |
79.16 |
182.00 |
14:42 |
263.63 |
64.43 |
180.32 |
14:41 |
263.63 |
69.80 |
170.78 |
14:40 |
263.63 |
80.43 |
166.32 |
14:39 |
263.63 |
80.43 |
160.67 |
14:38 |
263.63 |
86.06 |
163.80 |
14:37 |
263.63 |
95.20 |
160.83 |
14:36 |
263.63 |
88.37 |
138.57 |
14:35 |
263.63 |
108.49 |
130.08 |
14:34 |
263.63 |
102.57 |
103.64 |
14:33 |
263.63 |
102.57 |
100.32 |
14:32 |
263.63 |
102.57 |
88.31 |
14:31 |
263.63 |
102.57 |
82.86 |
14:30 |
263.63 |
102.57 |
75.75 |
14:29 |
263.63 |
102.57 |
69.47 |
14:28 |
263.63 |
102.57 |
75.37 |
14:27 |
263.63 |
119.49 |
76.28 |
14:26 |
263.63 |
128.97 |
79.40 |
14:25 |
213.62 |
138.02 |
67.24 |
14:24 |
213.62 |
138.02 |
65.39 |
14:23 |
213.62 |
147.86 |
66.02 |
14:22 |
213.62 |
147.86 |
50.92 |
14:21 |
213.62 |
147.86 |
43.18 |
14:20 |
213.62 |
137.36 |
38.02 |
14:19 |
213.62 |
137.36 |
34.51 |
14:18 |
213.62 |
137.36 |
29.63 |
14:17 |
213.62 |
131.18 |
42.06 |
14:16 |
213.62 |
101.69 |
4.46 |
14:15 |
213.62 |
101.69 |
-3.27 |
14:14 |
213.62 |
101.69 |
-19.58 |
14:13 |
165.82 |
58.29 |
-21.98 |
14:12 |
165.82 |
42.17 |
-23.09 |
14:11 |
165.82 |
42.17 |
-28.71 |
14:10 |
165.82 |
42.63 |
-20.71 |
14:09 |
165.82 |
35.54 |
-10.87 |
14:08 |
165.82 |
54.40 |
-12.16 |
14:07 |
165.82 |
54.40 |
-11.52 |
14:06 |
165.82 |
65.71 |
-2.78 |
14:05 |
165.82 |
65.71 |
-17.41 |
14:04 |
165.82 |
70.77 |
-31.69 |
14:03 |
165.82 |
70.77 |
-31.42 |
14:02 |
165.82 |
70.77 |
-43.84 |
14:01 |
165.82 |
70.77 |
-40.99 |
14:00 |
165.82 |
76.46 |
-41.27 |
13:59 |
165.82 |
70.94 |
-38.89 |
13:58 |
165.82 |
70.94 |
-41.19 |
13:57 |
165.82 |
71.76 |
-28.50 |
13:56 |
165.82 |
71.76 |
-29.42 |
13:55 |
165.82 |
79.58 |
-33.94 |
13:54 |
165.82 |
73.79 |
-34.86 |
13:53 |
165.82 |
73.79 |
-35.23 |
13:52 |
165.82 |
73.79 |
-31.47 |
13:51 |
165.82 |
73.79 |
-27.06 |
13:50 |
165.82 |
73.79 |
-27.62 |
13:49 |
165.82 |
81.42 |
-27.90 |
13:48 |
165.82 |
66.30 |
-23.94 |
13:47 |
165.82 |
60.13 |
-33.61 |
13:46 |
165.82 |
47.70 |
-36.29 |
13:45 |
165.82 |
47.70 |
-38.32 |
13:44 |
165.82 |
40.42 |
-70.57 |
13:43 |
92.22 |
22.94 |
-67.26 |
13:42 |
92.22 |
22.94 |
-67.27 |
13:41 |
92.22 |
17.78 |
-64.05 |
13:40 |
92.22 |
17.78 |
-56.98 |
13:39 |
92.22 |
26.88 |
-54.32 |
13:38 |
92.22 |
21.45 |
-46.79 |
13:37 |
92.22 |
22.08 |
-56.44 |
13:36 |
92.22 |
31.92 |
-54.61 |
13:35 |
92.22 |
31.92 |
-61.79 |
13:34 |
92.22 |
31.92 |
-62.81 |
13:33 |
92.22 |
31.92 |
-78.54 |
13:32 |
92.22 |
25.29 |
-78.18 |
13:31 |
92.22 |
5.98 |
-130.85 |
13:30 |
92.22 |
-40.28 |
-143.16 |
13:29 |
92.22 |
-17.21 |
-120.07 |
13:28 |
92.22 |
-17.21 |
-113.10 |
13:27 |
92.22 |
-17.21 |
-116.04 |
13:26 |
92.22 |
-17.21 |
-107.24 |
13:25 |
92.22 |
-17.21 |
-114.59 |
13:24 |
92.22 |
-20.08 |
-129.00 |
13:23 |
92.22 |
-20.08 |
-125.52 |
13:22 |
92.22 |
-20.08 |
-130.39 |
13:21 |
92.22 |
-13.11 |
-135.07 |
13:20 |
92.22 |
-2.38 |
-127.65 |
13:19 |
92.22 |
-2.38 |
-136.46 |
13:18 |
92.22 |
-10.08 |
-142.62 |
13:17 |
92.22 |
5.50 |
-128.68 |
13:16 |
92.22 |
14.77 |
-131.16 |
13:15 |
92.22 |
7.80 |
-133.08 |
13:14 |
92.22 |
16.88 |
-116.21 |
13:13 |
163.33 |
33.40 |
-108.05 |
13:12 |
163.33 |
33.40 |
-101.62 |
13:11 |
163.33 |
43.51 |
-95.65 |
13:10 |
120.41 |
43.51 |
-88.49 |
13:09 |
120.41 |
49.21 |
-71.77 |
13:08 |
120.41 |
57.57 |
-61.20 |
13:07 |
120.41 |
84.86 |
-37.86 |
13:06 |
120.41 |
93.41 |
-33.08 |
13:05 |
120.41 |
100.76 |
-27.84 |
13:04 |
120.41 |
100.76 |
-34.47 |
13:03 |
120.41 |
113.92 |
-18.00 |
13:02 |
120.41 |
84.02 |
-18.83 |
13:01 |
120.41 |
84.02 |
-23.80 |
11:30 |
133.42 |
97.55 |
-10.91 |
11:29 |
133.42 |
110.63 |
-4.92 |
11:28 |
133.42 |
110.63 |
-5.48 |
11:27 |
133.42 |
120.39 |
-8.61 |
11:26 |
133.42 |
120.39 |
-4.19 |
11:25 |
133.42 |
120.39 |
-3.46 |
11:24 |
133.42 |
120.39 |
6.40 |
11:23 |
133.42 |
153.11 |
6.04 |
11:22 |
133.42 |
143.88 |
15.99 |
11:21 |
133.42 |
143.88 |
22.72 |
11:20 |
133.42 |
143.88 |
20.97 |
11:19 |
133.42 |
143.88 |
16.54 |
11:18 |
133.42 |
143.88 |
1.40 |
11:17 |
133.42 |
143.88 |
19.95 |
11:16 |
133.42 |
143.88 |
22.63 |
11:15 |
133.42 |
143.88 |
20.41 |
11:14 |
133.42 |
116.33 |
33.52 |
11:13 |
133.42 |
116.33 |
32.69 |
11:12 |
133.42 |
121.41 |
40.62 |
11:11 |
133.42 |
121.41 |
42.28 |
11:10 |
133.42 |
121.41 |
53.36 |
11:09 |
133.42 |
121.41 |
57.88 |
11:08 |
133.42 |
128.98 |
67.66 |
11:07 |
133.42 |
128.98 |
69.88 |
11:06 |
133.42 |
136.18 |
73.66 |
11:05 |
133.42 |
136.18 |
66.82 |
11:04 |
133.42 |
136.18 |
70.88 |
11:03 |
133.42 |
136.18 |
67.93 |
11:02 |
133.42 |
136.18 |
70.69 |
11:01 |
214.00 |
136.18 |
72.17 |
11:00 |
214.00 |
150.78 |
75.95 |
10:59 |
214.00 |
144.77 |
71.97 |
10:58 |
214.00 |
144.77 |
63.74 |
10:57 |
214.00 |
144.77 |
68.91 |
10:56 |
214.00 |
115.70 |
70.11 |
10:55 |
214.00 |
115.70 |
72.98 |
10:54 |
214.00 |
114.95 |
70.48 |
10:53 |
214.00 |
114.95 |
66.96 |
10:52 |
214.00 |
136.13 |
75.46 |
10:51 |
214.00 |
136.13 |
70.47 |
10:50 |
214.00 |
136.13 |
71.85 |
10:49 |
214.00 |
136.13 |
72.13 |
10:48 |
214.00 |
136.13 |
79.15 |
10:47 |
214.00 |
136.13 |
84.78 |
10:46 |
214.00 |
112.38 |
69.81 |
10:45 |
214.00 |
112.38 |
63.80 |
10:44 |
214.00 |
112.38 |
56.87 |
10:43 |
214.00 |
112.38 |
65.64 |
10:42 |
214.00 |
112.38 |
65.73 |
10:41 |
214.00 |
112.38 |
56.39 |
10:40 |
214.00 |
121.61 |
56.11 |
10:39 |
214.00 |
121.61 |
54.35 |
10:38 |
214.00 |
121.61 |
56.85 |
10:37 |
214.00 |
121.61 |
69.69 |
10:36 |
214.00 |
121.61 |
72.37 |
10:35 |
214.00 |
121.61 |
75.78 |
10:34 |
214.00 |
121.61 |
70.51 |
10:33 |
214.00 |
121.61 |
71.90 |
10:32 |
260.19 |
116.24 |
74.48 |
10:31 |
260.19 |
116.24 |
81.60 |
10:30 |
260.19 |
116.24 |
92.04 |
10:29 |
260.19 |
116.24 |
95.19 |
10:28 |
260.19 |
156.61 |
121.65 |
10:27 |
260.19 |
156.61 |
123.14 |
10:26 |
260.19 |
156.61 |
124.25 |
10:25 |
260.19 |
150.86 |
117.85 |
10:24 |
260.19 |
150.86 |
123.59 |
10:23 |
260.19 |
150.86 |
136.18 |
10:22 |
260.19 |
150.86 |
127.93 |
10:21 |
260.19 |
150.86 |
146.84 |
10:20 |
260.19 |
150.86 |
150.91 |
10:19 |
260.19 |
150.86 |
156.19 |
10:18 |
260.19 |
150.86 |
159.43 |
10:17 |
260.19 |
124.87 |
147.45 |
10:16 |
260.19 |
112.36 |
137.88 |
10:15 |
260.19 |
103.08 |
132.78 |
10:14 |
260.19 |
103.08 |
141.78 |
10:13 |
260.19 |
110.03 |
141.68 |
10:12 |
260.19 |
110.03 |
143.71 |
10:11 |
260.19 |
110.03 |
145.29 |
10:10 |
260.19 |
110.03 |
141.12 |
10:09 |
260.19 |
110.03 |
147.61 |
10:08 |
260.19 |
119.30 |
155.76 |
10:07 |
260.19 |
128.48 |
150.66 |
10:06 |
303.67 |
126.35 |
129.14 |
10:05 |
303.67 |
126.35 |
139.80 |
10:04 |
303.67 |
154.28 |
157.99 |
10:03 |
303.67 |
154.28 |
158.54 |
10:02 |
303.67 |
172.86 |
158.91 |
10:01 |
303.67 |
172.86 |
161.88 |
10:00 |
399.88 |
172.86 |
178.71 |
09:59 |
399.88 |
172.86 |
177.59 |
09:58 |
399.88 |
155.24 |
192.68 |
09:57 |
399.88 |
156.27 |
183.82 |
09:56 |
399.88 |
156.27 |
179.54 |
09:55 |
399.88 |
134.29 |
189.21 |
09:54 |
399.88 |
108.43 |
196.08 |
09:53 |
399.88 |
113.54 |
193.75 |
09:52 |
399.88 |
113.54 |
198.21 |
09:51 |
399.88 |
111.49 |
198.85 |
09:50 |
399.88 |
131.47 |
221.08 |
09:49 |
399.88 |
141.89 |
213.07 |
09:48 |
399.88 |
170.89 |
206.99 |
09:47 |
399.88 |
138.15 |
204.84 |
09:46 |
399.88 |
136.66 |
202.13 |
09:45 |
399.88 |
136.66 |
200.30 |
09:44 |
399.88 |
150.20 |
206.78 |
09:43 |
399.88 |
174.94 |
195.12 |
09:42 |
399.88 |
181.94 |
201.13 |
09:41 |
399.88 |
242.52 |
206.18 |
09:40 |
305.77 |
197.40 |
212.36 |
09:39 |
305.77 |
152.90 |
123.64 |
09:38 |
305.77 |
144.90 |
114.60 |
09:37 |
305.77 |
116.90 |
126.82 |
09:36 |
305.77 |
112.29 |
100.82 |
09:35 |
274.37 |
98.69 |
101.31 |
09:34 |
73.27 |
45.68 |
78.66 |
09:33 |
73.27 |
64.26 |
77.45 |
09:32 |
73.27 |
55.94 |
71.43 |
09:31 |
0.00 |
3.07 |
78.96 |
09:30 |
0.00 |
-8.09 |
5.97 |
|
大单资金:204.57万元 |
成交额占比:2.40% |
中单资金:22.77万元 |
成交额占比:0.27% |
小单资金:218.16万元 |
成交额占比:2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
9.23 |
0.33% |
445.50 |
771.73 |
204.57 |
2.40% |
22.77 |
0.27% |
218.16 |
2.56% |
20250604 |
9.20 |
-0.97% |
-1234.14 |
623.28 |
-75.89 |
-0.89% |
-358.54 |
-4.19% |
-799.71 |
-9.34% |
20250603 |
9.29 |
0.54% |
-2217.11 |
666.59 |
503.07 |
2.92% |
32.60 |
0.19% |
-2752.78 |
-15.96% |
20250530 |
9.24 |
2.10% |
1269.68 |
194.04 |
509.12 |
4.25% |
444.66 |
3.71% |
315.90 |
2.64% |
20250529 |
9.05 |
-0.11% |
87.16 |
-329.68 |
-369.14 |
-6.26% |
-179.63 |
-3.05% |
635.93 |
10.79% |
20250528 |
9.06 |
0.78% |
448.32 |
-51.47 |
56.12 |
0.98% |
58.86 |
1.03% |
333.34 |
5.84% |
20250527 |
8.99 |
0.56% |
61.84 |
-35.61 |
-32.58 |
-0.79% |
99.82 |
2.42% |
-5.40 |
-0.13% |
20250526 |
8.94 |
0.00% |
121.80 |
28.34 |
30.52 |
0.71% |
111.69 |
2.59% |
-20.41 |
-0.47% |
20250523 |
8.94 |
-0.67% |
-61.20 |
57.77 |
-14.60 |
-0.36% |
125.04 |
3.07% |
-171.64 |
-4.22% |
20250522 |
9.00 |
-0.33% |
-291.76 |
-384.18 |
-90.93 |
-2.72% |
-60.77 |
-1.82% |
-140.06 |
-4.19% |
20250521 |
9.03 |
0.22% |
-120.78 |
-573.95 |
71.98 |
2.45% |
120.41 |
4.09% |
-313.17 |
-10.65% |
20250520 |
9.01 |
-0.22% |
185.04 |
23.95 |
31.37 |
0.89% |
-17.29 |
-0.49% |
170.96 |
4.85% |
20250519 |
9.03 |
2.03% |
132.65 |
-454.86 |
59.95 |
0.95% |
63.51 |
1.01% |
9.19 |
0.15% |
20250516 |
8.85 |
-1.56% |
-1030.32 |
28.76 |
-456.55 |
-8.54% |
89.53 |
1.67% |
-663.30 |
-12.41% |
20250515 |
8.99 |
-1.53% |
-515.39 |
19.06 |
-280.70 |
-4.61% |
-118.20 |
-1.94% |
-116.49 |
-1.91% |
20250514 |
9.13 |
1.00% |
1121.07 |
263.82 |
669.88 |
9.73% |
267.07 |
3.88% |
184.12 |
2.67% |
20250513 |
9.04 |
1.69% |
204.74 |
-375.76 |
-447.44 |
-3.44% |
801.46 |
6.16% |
-149.28 |
-1.15% |
20250512 |
8.89 |
1.72% |
1763.74 |
-235.65 |
543.57 |
6.92% |
647.76 |
8.25% |
572.41 |
7.29% |
20250509 |
8.74 |
-1.24% |
-1014.23 |
-1093.66 |
-466.25 |
-7.51% |
-38.62 |
-0.62% |
-509.36 |
-8.20% |
20250508 |
8.85 |
-0.56% |
-484.50 |
-672.21 |
-35.94 |
-0.68% |
-161.08 |
-3.03% |
-287.48 |
-5.40% |
20250507 |
8.90 |
1.02% |
-44.76 |
-1181.58 |
30.30 |
0.32% |
151.31 |
1.62% |
-226.37 |
-2.42% |
20250506 |
8.81 |
0.11% |
-148.90 |
-1364.68 |
-307.33 |
-2.91% |
-642.29 |
-6.09% |
800.72 |
7.59% |
20250430 |
8.80 |
-1.46% |
-1377.26 |
-1093.98 |
-314.44 |
-5.21% |
-711.43 |
-11.79% |
-351.39 |
-5.82% |
20250429 |
8.93 |
0.90% |
233.05 |
-683.14 |
-44.80 |
-0.74% |
-115.12 |
-1.91% |
392.97 |
6.51% |
20250428 |
8.85 |
-3.07% |
-867.66 |
778.71 |
-545.31 |
-4.99% |
-418.14 |
-3.82% |
95.79 |
0.88% |
20250425 |
9.13 |
-0.33% |
-421.60 |
1561.33 |
-152.80 |
-1.27% |
-145.31 |
-1.21% |
-123.49 |
-1.03% |
20250424 |
9.16 |
0.00% |
-401.59 |
1685.61 |
-36.63 |
-0.34% |
-332.80 |
-3.08% |
-32.16 |
-0.30% |
20250423 |
9.16 |
-2.14% |
-449.51 |
2280.87 |
96.40 |
0.89% |
-246.47 |
-2.28% |
-299.44 |
-2.77% |
20250422 |
9.36 |
2.97% |
1471.88 |
2371.39 |
1417.05 |
9.00% |
-214.88 |
-1.36% |
269.71 |
1.71% |
20250421 |
9.09 |
0.66% |
1321.75 |
874.72 |
237.31 |
3.15% |
199.31 |
2.64% |
885.13 |
11.74% |
600663陆家嘴 大单资金流向:成交单大于等于6万股或者30万元以上。
600663陆家嘴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600663陆家嘴 小单资金流向:成交单小于1万股或5万元。
如何看陆家嘴[600663]资金流向的流入和流出呢?什么是陆家嘴[600663]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陆家嘴[600663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陆家嘴[600663]资金流向的计算方法不同,所以数据会有不一致的情况。
|