您的位置:查股网 > 股票资金 > 600654 ST中安
股票行情消息查询:

600654
ST中安

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST中安600654资金查询 股票资金流向

600654ST中安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -243.10 -12191.75 -10083.10
14:59 -72.42 -12112.33 -10025.92
14:58 -72.42 -12112.33 -10025.92
14:57 -72.42 -12112.33 -10025.92
14:56 -72.42 -12099.26 -10003.29
14:55 -72.42 -12070.61 -9984.80
14:54 -72.42 -12023.26 -9975.83
14:53 -72.42 -12011.30 -9962.55
14:52 -72.42 -11991.66 -9947.01
14:51 -33.40 -11991.66 -9936.81
14:50 -33.40 -11978.85 -9909.73
14:49 -33.40 -11924.83 -9887.91
14:48 -33.40 -11924.83 -9871.99
14:47 -33.40 -11909.37 -9851.70
14:46 -33.40 -11864.67 -9835.69
14:45 0.76 -11818.51 -9813.23
14:44 37.70 -11814.24 -9802.13
14:43 37.70 -11809.97 -9791.24
14:42 37.70 -11796.22 -9778.35
14:41 37.70 -11791.95 -9761.99
14:40 67.59 -11766.37 -9740.90
14:39 67.59 -11766.37 -9728.34
14:38 67.59 -11762.10 -9718.35
14:37 110.29 -11749.29 -9704.52
14:36 110.29 -11749.29 -9689.53
14:35 135.91 -11740.75 -9683.59
14:34 135.91 -11740.75 -9671.17
14:33 135.91 -11729.22 -9667.67
14:32 135.91 -11721.96 -9658.23
14:31 135.91 -11721.96 -9652.59
14:30 135.91 -11721.96 -9643.54
14:29 135.91 -11721.96 -9638.50
14:28 135.91 -11713.42 -9633.21
14:27 135.91 -11713.42 -9625.61
14:26 135.91 -11713.42 -9620.44
14:25 135.91 -11709.15 -9617.88
14:24 135.91 -11699.12 -9610.28
14:23 135.91 -11683.66 -9604.47
14:22 172.76 -11669.66 -9599.13
14:21 172.76 -11665.39 -9593.75
14:20 172.76 -11661.12 -9582.78
14:19 172.76 -11661.12 -9578.51
14:18 172.76 -11661.12 -9571.76
14:17 172.76 -11645.36 -9565.06
14:16 172.76 -11641.09 -9556.99
14:15 172.76 -11641.09 -9550.88
14:14 172.76 -11615.47 -9538.54
14:13 172.76 -11590.58 -9529.70
14:12 172.76 -11564.66 -9525.73
14:11 172.76 -11558.25 -9518.77
14:10 172.76 -11553.98 -9504.08
14:09 172.76 -11553.98 -9489.01
14:08 172.76 -11541.17 -9480.47
14:07 172.76 -11525.97 -9467.28
14:06 172.76 -11517.43 -9458.52
14:05 172.76 -11517.43 -9453.19
14:04 172.76 -11512.31 -9448.32
14:03 172.76 -11508.04 -9444.18
14:02 172.76 -11495.23 -9437.17
14:01 172.76 -11495.23 -9431.92
14:00 236.81 -11486.17 -9416.93
13:59 236.81 -11486.17 -9412.41
13:58 236.81 -11449.28 -9406.13
13:57 276.01 -11437.84 -9402.12
13:56 276.01 -11437.84 -9393.79
13:55 276.01 -11427.93 -9388.84
13:54 276.01 -11410.85 -9383.71
13:53 276.01 -11410.85 -9378.55
13:52 276.01 -11410.85 -9374.32
13:51 276.01 -11398.04 -9364.54
13:50 276.01 -11398.04 -9349.64
13:49 276.01 -11384.08 -9345.71
13:48 276.01 -11384.08 -9337.81
13:47 276.01 -11356.75 -9332.43
13:46 276.01 -11333.86 -9324.45
13:45 276.01 -11333.86 -9315.48
13:44 276.01 -11327.46 -9312.40
13:43 276.01 -11312.34 -9298.01
13:42 276.01 -11303.80 -9290.20
13:41 276.01 -11293.30 -9280.29
13:40 276.01 -11293.30 -9274.32
13:39 276.01 -11288.73 -9265.14
13:38 276.01 -11279.33 -9257.32
13:37 276.01 -11270.07 -9255.19
13:36 305.34 -11265.80 -9247.80
13:35 305.34 -11259.39 -9245.83
13:34 305.34 -11259.39 -9240.50
13:33 305.34 -11242.31 -9237.85
13:32 305.34 -11238.04 -9234.82
13:31 366.11 -11238.04 -9227.47
13:30 366.11 -11238.04 -9218.76
13:29 366.11 -11238.04 -9212.53
13:28 366.11 -11238.04 -9205.23
13:27 366.11 -11220.96 -9194.72
13:26 366.11 -11220.96 -9190.28
13:25 366.11 -11220.96 -9185.07
13:24 366.11 -11212.81 -9179.91
13:23 366.11 -11212.81 -9173.76
13:22 366.11 -11212.81 -9168.72
13:21 366.11 -11212.81 -9159.11
13:20 366.11 -11200.00 -9150.44
13:19 366.11 -11200.00 -9142.80
13:18 366.11 -11195.73 -9132.12
13:17 400.27 -11195.73 -9124.01
13:16 400.27 -11195.73 -9112.57
13:15 400.27 -11167.08 -9101.04
13:14 400.27 -11160.67 -9089.00
13:13 400.27 -11143.59 -9084.51
13:12 400.27 -11130.78 -9072.81
13:11 400.27 -11130.78 -9064.06
13:10 400.27 -11117.12 -9057.70
13:09 400.27 -11104.31 -9052.87
13:08 400.27 -11084.75 -9048.13
13:07 400.27 -11044.70 -9033.32
13:06 400.27 -11044.70 -9024.48
13:05 400.27 -11025.23 -9010.94
13:04 400.27 -10973.99 -8999.24
13:03 400.27 -10961.18 -8990.32
13:02 400.27 -10948.37 -8969.14
13:01 400.27 -10937.69 -8949.67
11:30 603.77 -10737.98 -8793.98
11:29 603.77 -10728.55 -8779.89
11:28 603.77 -10708.52 -8768.70
11:27 603.77 -10663.26 -8758.84
11:26 603.77 -10650.45 -8738.77
11:25 603.77 -10636.78 -8727.84
11:24 603.77 -10620.47 -8721.78
11:23 603.77 -10616.20 -8714.43
11:22 603.77 -10611.93 -8708.58
11:21 603.77 -10606.17 -8694.71
11:20 603.77 -10601.90 -8687.15
11:19 603.77 -10596.30 -8678.69
11:18 603.77 -10577.09 -8671.52
11:17 603.77 -10551.51 -8655.29
11:16 637.08 -10543.40 -8642.48
11:15 637.08 -10525.29 -8635.35
11:14 637.08 -10521.02 -8626.26
11:13 662.70 -10521.02 -8612.25
11:12 662.70 -10516.28 -8607.21
11:11 662.70 -10510.05 -8589.41
11:10 662.70 -10491.09 -8581.25
11:09 662.70 -10491.09 -8573.74
11:08 662.70 -10491.09 -8565.54
11:07 662.70 -10491.09 -8559.22
11:06 662.70 -10472.09 -8553.24
11:05 662.70 -10472.09 -8552.22
11:04 662.70 -10472.09 -8549.65
11:03 662.70 -10458.17 -8542.86
11:02 662.70 -10458.17 -8535.48
11:01 662.70 -10437.12 -8521.30
11:00 689.17 -10428.41 -8506.70
10:59 689.17 -10418.80 -8499.18
10:58 689.17 -10418.80 -8494.10
10:57 689.17 -10418.80 -8489.96
10:56 689.17 -10412.39 -8481.08
10:55 689.17 -10399.20 -8466.09
10:54 689.17 -10399.20 -8461.35
10:53 689.17 -10379.51 -8450.29
10:52 689.17 -10361.62 -8437.22
10:51 689.17 -10361.62 -8427.75
10:50 689.17 -10344.54 -8414.47
10:49 689.17 -10323.19 -8406.91
10:48 689.17 -10307.82 -8392.77
10:47 689.17 -10301.54 -8384.45
10:46 689.17 -10297.27 -8379.58
10:45 689.17 -10297.27 -8367.20
10:44 689.17 -10297.27 -8351.78
10:43 689.17 -10258.38 -8338.97
10:42 689.17 -10230.88 -8325.86
10:41 689.17 -10222.34 -8310.53
10:40 689.17 -10206.88 -8302.85
10:39 689.17 -10206.88 -8295.59
10:38 689.17 -10206.88 -8284.32
10:37 689.17 -10198.34 -8258.70
10:36 689.17 -10198.34 -8246.01
10:35 689.17 -10136.81 -8225.73
10:34 689.17 -10100.09 -8215.23
10:33 689.17 -10093.34 -8202.08
10:32 689.17 -10037.27 -8182.39
10:31 689.17 -9986.03 -8161.81
10:30 731.87 -9967.33 -8146.05
10:29 731.87 -9926.25 -8122.74
10:28 731.87 -9921.98 -8099.13
10:27 731.87 -9907.04 -8079.83
10:26 731.87 -9894.23 -8050.06
10:25 731.87 -9868.61 -8032.13
10:24 731.87 -9855.37 -8011.76
10:23 731.87 -9851.10 -7993.91
10:22 731.87 -9775.95 -7965.60
10:21 731.87 -9649.22 -7876.15
10:20 822.23 -9425.55 -7648.56
10:19 578.75 -9066.57 -7452.03
10:18 973.81 -8496.40 -7211.80
10:17 1009.17 -8403.82 -7139.17
10:16 1097.64 -8167.39 -7032.33
10:15 1229.37 -8047.19 -6969.69
10:14 1229.37 -8006.80 -6931.09
10:13 1229.37 -7948.68 -6873.49
10:12 1481.00 -7860.38 -6814.78
10:11 1523.70 -7767.64 -6776.48
10:10 1523.70 -7740.44 -6745.82
10:09 1575.16 -7657.04 -6681.94
10:08 2358.70 -6554.27 -6290.29
10:07 2454.22 -6352.52 -6205.57
10:06 2480.10 -6332.75 -6176.28
10:05 2480.10 -6332.75 -6152.20
10:04 2480.10 -6309.26 -6129.44
10:03 2578.31 -6245.59 -6072.99
10:02 2578.31 -6199.22 -6032.25
10:01 2578.31 -6127.02 -5986.99
10:00 2578.31 -6083.42 -5941.90
09:59 2608.20 -6053.79 -5903.56
09:58 2608.20 -6022.36 -5865.64
09:57 2608.20 -5996.74 -5837.07
09:56 2608.20 -5947.55 -5790.15
09:55 2608.20 -5897.08 -5749.92
09:54 2608.20 -5793.40 -5689.16
09:53 2726.99 -5658.68 -5607.86
09:52 2770.54 -5548.52 -5555.55
09:51 2770.54 -5488.91 -5503.12
09:50 2770.54 -5464.36 -5466.74
09:49 2770.54 -5439.25 -5420.53
09:48 2770.54 -5412.13 -5374.72
09:47 2796.16 -5354.36 -5316.30
09:46 2833.31 -5275.62 -5273.30
09:45 2958.12 -5210.76 -5217.50
09:44 2958.12 -5148.33 -5138.67
09:43 2958.12 -5085.09 -5082.65
09:42 3009.36 -5037.87 -4989.39
09:41 3265.56 -4958.22 -4910.31
09:40 3393.66 -4855.70 -4796.09
09:39 3713.91 -4598.95 -4629.94
09:38 4042.70 -4487.29 -4525.97
09:37 4069.60 -4363.58 -4387.32
09:36 4173.11 -4133.13 -4227.84
09:35 4715.27 -3851.48 -4029.28
09:34 5092.61 -3466.33 -3666.37
09:33 4904.26 -1822.22 -2682.64
09:32 1535.38 -2074.90 -2324.31
09:31 630.28 -47.12 -1008.11
09:30 528.35 228.83 4.52
大单资金:-243.10万元 成交额占比:-0.43%
中单资金:-12191.75万元 成交额占比:-21.36%
小单资金:-10083.10万元 成交额占比:-17.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251127 4.27 10.05% -22517.95 -8744.46 -243.10 -0.43% -12191.75 -21.36% -10083.10 -17.67%
20251126 3.88 -2.02% -8068.87 -15630.95 -3041.24 -9.24% -4035.58 -12.27% -992.05 -3.02%
20251125 3.96 3.39% 4193.30 -20359.59 1174.59 2.32% 1795.41 3.55% 1223.30 2.42%
20251124 3.83 0.26% -2535.03 -17562.79 -2604.48 -6.89% -841.34 -2.22% 910.79 2.41%
20251121 3.82 -4.50% -6822.96 -12256.43 -4030.23 -7.59% -3535.93 -6.66% 743.20 1.40%
20251120 4.00 -2.68% -15414.35 -6790.65 -7129.59 -8.17% -9159.12 -10.49% 874.36 1.00%
20251119 4.11 -8.67% -16843.68 1809.32 -7769.88 -8.38% -6269.20 -6.76% -2804.60 -3.03%
20251118 4.50 4.65% 8139.96 11652.66 3971.39 3.56% 2614.17 2.34% 1554.40 1.39%
20251117 4.30 1.65% 4176.50 9043.26 2701.88 2.87% -80.29 -0.09% 1554.91 1.65%
20251114 4.23 0.71% -1096.23 10361.49 1435.55 1.36% -1536.10 -1.46% -995.68 -0.95%
20251113 4.20 -2.10% 9583.71 5656.14 1470.38 1.09% 7060.24 5.23% 1053.09 0.78%
20251112 4.29 10.00% -13891.60 930.13 2073.46 2.99% -8778.15 -12.68% -7186.91 -10.38%
20251111 3.90 0.52% 2314.58 1408.48 1361.99 2.18% 1689.50 2.71% -736.91 -1.18%
20251110 3.88 3.19% 7569.88 -5568.47 4020.11 7.44% 3180.63 5.88% 369.14 0.68%
20251107 3.76 -1.31% -8394.25 -1894.47 -3269.80 -8.89% -4280.25 -11.64% -844.20 -2.30%
20251106 3.81 -0.78% -9574.84 64.67 -3255.63 -7.34% -5910.11 -13.33% -409.10 -0.92%
20251105 3.84 0.79% 3492.83 3126.10 2551.81 3.53% 424.84 0.59% 516.18 0.71%
20251104 3.81 0.00% -5059.60 -137.52 -5614.96 -6.84% -1933.14 -2.36% 2488.50 3.03%
20251103 3.81 7.02% 22956.06 6382.46 7694.11 5.82% 12546.30 9.49% 2715.65 2.05%
20251031 3.56 9.88% -13341.34 -2450.35 -1310.66 -4.14% -7097.34 -22.43% -4933.34 -15.59%
20251030 3.24 -0.61% -1121.85 -2581.94 -194.20 -2.02% -393.75 -4.09% -533.90 -5.55%
20251029 3.26 -1.21% -1928.72 -875.36 -711.81 -8.47% -658.21 -7.83% -558.70 -6.65%
20251028 3.30 0.61% 659.76 236.90 905.02 9.84% 28.39 0.31% -273.65 -2.98%
20251027 3.28 -0.30% -3449.44 635.37 -1138.70 -10.67% -1167.87 -10.94% -1142.87 -10.71%
20251024 3.29 -2.37% -3712.01 3472.94 -1442.25 -11.10% -1509.44 -11.62% -760.32 -5.85%
20251023 3.37 2.43% 2646.48 3760.75 1512.38 10.63% 608.45 4.28% 525.65 3.70%
20251022 3.29 0.61% 819.35 822.25 400.45 3.95% 37.21 0.37% 381.69 3.77%
20251021 3.27 2.83% 3205.26 169.12 1303.49 8.36% 397.60 2.55% 1504.17 9.64%
20251020 3.18 2.58% 2431.53 -1335.85 1698.87 17.17% 226.83 2.29% 505.83 5.11%
20251017 3.10 -2.21% -2797.95 -3480.60 -1154.44 -11.82% -1180.25 -12.08% -463.26 -4.74%
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
  如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中安600654相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29