| 600654ST中安 今日实时资金流向 |
| 15:00 |
-1290.70 |
-3193.24 |
0.00 |
| 14:59 |
-1324.29 |
-3182.70 |
0.00 |
| 14:58 |
-1324.29 |
-3182.70 |
0.00 |
| 14:57 |
-1324.29 |
-3182.70 |
0.00 |
| 14:56 |
-1324.29 |
-3190.82 |
0.00 |
| 14:55 |
-1366.42 |
-3195.00 |
0.00 |
| 14:54 |
-1366.42 |
-3169.60 |
0.00 |
| 14:53 |
-1332.99 |
-3124.20 |
0.00 |
| 14:52 |
-1332.99 |
-3122.84 |
0.00 |
| 14:51 |
-1332.99 |
-3163.66 |
0.00 |
| 14:50 |
-1332.99 |
-3185.85 |
0.00 |
| 14:49 |
-1332.99 |
-3178.86 |
0.00 |
| 14:48 |
-1359.70 |
-3188.55 |
0.00 |
| 14:47 |
-1299.23 |
-3171.56 |
0.00 |
| 14:46 |
-1291.35 |
-3164.89 |
0.00 |
| 14:45 |
-1388.77 |
-3185.33 |
0.00 |
| 14:44 |
-1321.97 |
-3191.48 |
0.00 |
| 14:43 |
-1273.78 |
-3179.12 |
0.00 |
| 14:42 |
-1333.16 |
-3169.64 |
0.00 |
| 14:41 |
-1292.70 |
-3174.75 |
0.00 |
| 14:40 |
-1292.70 |
-3166.78 |
0.00 |
| 14:39 |
-1292.70 |
-3215.68 |
0.00 |
| 14:38 |
-1361.98 |
-3174.15 |
0.00 |
| 14:37 |
-1234.22 |
-3123.95 |
0.00 |
| 14:36 |
-1164.46 |
-3080.18 |
0.00 |
| 14:35 |
-1091.37 |
-2930.99 |
0.00 |
| 14:34 |
-1091.37 |
-2925.02 |
0.00 |
| 14:33 |
-948.05 |
-2919.11 |
0.00 |
| 14:32 |
-948.05 |
-2926.41 |
0.00 |
| 14:31 |
-981.55 |
-2915.52 |
0.00 |
| 14:30 |
-948.65 |
-2957.20 |
0.00 |
| 14:29 |
-948.65 |
-2959.09 |
0.00 |
| 14:28 |
-1038.57 |
-2988.13 |
0.00 |
| 14:27 |
-1038.57 |
-2949.90 |
0.00 |
| 14:26 |
-1074.58 |
-2924.98 |
0.00 |
| 14:25 |
-1140.31 |
-2896.33 |
0.00 |
| 14:24 |
-1140.31 |
-2865.40 |
0.00 |
| 14:23 |
-1205.81 |
-2828.61 |
0.00 |
| 14:22 |
-1139.51 |
-2801.47 |
0.00 |
| 14:21 |
-1006.52 |
-2803.15 |
0.00 |
| 14:20 |
-1006.52 |
-2793.10 |
0.00 |
| 14:19 |
-969.46 |
-2759.33 |
0.00 |
| 14:18 |
-969.46 |
-2763.32 |
0.00 |
| 14:17 |
-969.46 |
-2719.22 |
0.00 |
| 14:16 |
-942.66 |
-2651.21 |
0.00 |
| 14:15 |
-812.04 |
-2616.13 |
0.00 |
| 14:14 |
-812.04 |
-2609.79 |
0.00 |
| 14:13 |
-812.04 |
-2557.61 |
0.00 |
| 14:12 |
-585.73 |
-2411.55 |
0.00 |
| 14:11 |
-541.75 |
-2370.20 |
0.00 |
| 14:10 |
-417.54 |
-2335.79 |
0.00 |
| 14:09 |
-384.52 |
-2324.03 |
0.00 |
| 14:08 |
-438.31 |
-2264.48 |
0.00 |
| 14:07 |
-409.52 |
-2253.87 |
0.00 |
| 14:06 |
-373.99 |
-2214.23 |
0.00 |
| 14:05 |
-373.99 |
-2204.58 |
0.00 |
| 14:04 |
-373.99 |
-2186.53 |
0.00 |
| 14:03 |
-373.99 |
-2200.38 |
0.00 |
| 14:02 |
-373.99 |
-2216.09 |
0.00 |
| 14:01 |
-373.99 |
-2119.82 |
0.00 |
| 14:00 |
-373.99 |
-2119.82 |
0.00 |
| 13:59 |
-373.99 |
-2119.82 |
0.00 |
| 13:58 |
-340.57 |
-2107.79 |
0.00 |
| 13:57 |
-430.74 |
-2114.60 |
0.00 |
| 13:56 |
-430.74 |
-2114.06 |
0.00 |
| 13:55 |
-430.74 |
-2108.81 |
0.00 |
| 13:54 |
-494.30 |
-2119.58 |
0.00 |
| 13:53 |
-494.30 |
-2116.20 |
0.00 |
| 13:52 |
-467.26 |
-2112.41 |
0.00 |
| 13:51 |
-467.26 |
-2102.78 |
0.00 |
| 13:50 |
-492.21 |
-2099.33 |
0.00 |
| 13:49 |
-492.21 |
-2104.94 |
0.00 |
| 13:48 |
-441.41 |
-2109.74 |
0.00 |
| 13:47 |
-441.41 |
-2128.63 |
0.00 |
| 13:46 |
-441.41 |
-2128.65 |
0.00 |
| 13:45 |
-441.64 |
-2084.60 |
0.00 |
| 13:44 |
-431.67 |
-2087.99 |
0.00 |
| 13:43 |
-431.67 |
-2081.56 |
0.00 |
| 13:42 |
-431.67 |
-2048.30 |
0.00 |
| 13:41 |
-405.99 |
-2038.86 |
0.00 |
| 13:40 |
-245.44 |
-1877.42 |
0.00 |
| 13:39 |
-245.44 |
-1831.89 |
0.00 |
| 13:38 |
-245.44 |
-1828.41 |
0.00 |
| 13:37 |
-206.03 |
-1812.83 |
0.00 |
| 13:36 |
-206.03 |
-1812.83 |
0.00 |
| 13:35 |
-206.03 |
-1819.62 |
0.00 |
| 13:34 |
-206.03 |
-1806.10 |
0.00 |
| 13:33 |
-206.03 |
-1789.27 |
0.00 |
| 13:32 |
-206.03 |
-1789.27 |
0.00 |
| 13:31 |
-206.03 |
-1797.78 |
0.00 |
| 13:30 |
-206.03 |
-1790.69 |
0.00 |
| 13:29 |
-206.03 |
-1788.86 |
0.00 |
| 13:28 |
-182.37 |
-1684.52 |
0.00 |
| 13:27 |
-182.37 |
-1684.52 |
0.00 |
| 13:26 |
-182.37 |
-1664.82 |
0.00 |
| 13:25 |
-182.37 |
-1661.27 |
0.00 |
| 13:24 |
-182.37 |
-1574.66 |
0.00 |
| 13:23 |
-160.26 |
-1540.08 |
0.00 |
| 13:22 |
-160.26 |
-1519.09 |
0.00 |
| 13:21 |
-160.26 |
-1483.99 |
0.00 |
| 13:20 |
-160.26 |
-1483.99 |
0.00 |
| 13:19 |
-104.27 |
-1455.19 |
0.00 |
| 13:18 |
-104.27 |
-1433.60 |
0.00 |
| 13:17 |
-104.27 |
-1442.10 |
0.00 |
| 13:16 |
-104.27 |
-1432.39 |
0.00 |
| 13:15 |
-104.27 |
-1419.16 |
0.00 |
| 13:14 |
-80.46 |
-1404.66 |
0.00 |
| 13:13 |
-155.79 |
-1405.51 |
0.00 |
| 13:12 |
-155.79 |
-1405.51 |
0.00 |
| 13:11 |
-155.79 |
-1348.28 |
0.00 |
| 13:10 |
-155.79 |
-1358.76 |
0.00 |
| 13:09 |
-155.79 |
-1358.36 |
0.00 |
| 13:08 |
-121.89 |
-1360.18 |
0.00 |
| 13:07 |
-83.35 |
-1363.80 |
0.00 |
| 13:06 |
-83.35 |
-1387.36 |
0.00 |
| 13:05 |
-40.63 |
-1261.74 |
0.00 |
| 13:04 |
-40.63 |
-1265.14 |
0.00 |
| 13:03 |
75.44 |
-1158.29 |
0.00 |
| 13:02 |
75.44 |
-1151.50 |
0.00 |
| 13:01 |
75.44 |
-1136.30 |
0.00 |
| 11:30 |
46.99 |
-1118.50 |
0.00 |
| 11:29 |
46.99 |
-1113.28 |
0.00 |
| 11:28 |
46.99 |
-1100.73 |
0.00 |
| 11:27 |
46.99 |
-1100.73 |
0.00 |
| 11:26 |
248.58 |
-920.19 |
0.00 |
| 11:25 |
248.58 |
-910.18 |
0.00 |
| 11:24 |
248.58 |
-913.66 |
0.00 |
| 11:23 |
248.58 |
-899.31 |
0.00 |
| 11:22 |
248.58 |
-903.13 |
0.00 |
| 11:21 |
248.58 |
-901.97 |
0.00 |
| 11:20 |
248.58 |
-882.23 |
0.00 |
| 11:19 |
248.58 |
-863.34 |
0.00 |
| 11:18 |
248.58 |
-920.19 |
0.00 |
| 11:17 |
248.58 |
-928.95 |
0.00 |
| 11:16 |
248.58 |
-897.61 |
0.00 |
| 11:15 |
248.58 |
-937.17 |
0.00 |
| 11:14 |
248.58 |
-944.81 |
0.00 |
| 11:13 |
248.58 |
-955.58 |
0.00 |
| 11:12 |
211.24 |
-958.57 |
0.00 |
| 11:11 |
211.24 |
-925.54 |
0.00 |
| 11:10 |
211.24 |
-925.54 |
0.00 |
| 11:09 |
211.24 |
-928.96 |
0.00 |
| 11:08 |
211.24 |
-913.95 |
0.00 |
| 11:07 |
211.24 |
-902.84 |
0.00 |
| 11:06 |
211.24 |
-886.47 |
0.00 |
| 11:05 |
211.24 |
-886.47 |
0.00 |
| 11:04 |
211.24 |
-891.87 |
0.00 |
| 11:03 |
211.24 |
-891.87 |
0.00 |
| 11:02 |
211.24 |
-891.87 |
0.00 |
| 11:01 |
189.01 |
-908.97 |
0.00 |
| 11:00 |
114.33 |
-908.97 |
0.00 |
| 10:59 |
148.33 |
-890.58 |
0.00 |
| 10:58 |
182.33 |
-890.58 |
0.00 |
| 10:57 |
182.33 |
-893.99 |
0.00 |
| 10:56 |
105.67 |
-898.01 |
0.00 |
| 10:55 |
105.67 |
-894.61 |
0.00 |
| 10:54 |
105.67 |
-904.91 |
0.00 |
| 10:53 |
-40.43 |
-824.31 |
0.00 |
| 10:52 |
51.34 |
-774.00 |
0.00 |
| 10:51 |
76.46 |
-770.25 |
0.00 |
| 10:50 |
76.46 |
-760.96 |
0.00 |
| 10:49 |
127.97 |
-721.16 |
0.00 |
| 10:48 |
127.97 |
-706.41 |
0.00 |
| 10:47 |
127.97 |
-704.04 |
0.00 |
| 10:46 |
127.97 |
-704.04 |
0.00 |
| 10:45 |
127.97 |
-717.68 |
0.00 |
| 10:44 |
127.97 |
-709.91 |
0.00 |
| 10:43 |
127.97 |
-718.19 |
0.00 |
| 10:42 |
127.97 |
-732.18 |
0.00 |
| 10:41 |
127.97 |
-722.78 |
0.00 |
| 10:40 |
151.53 |
-684.23 |
0.00 |
| 10:39 |
45.76 |
-643.15 |
0.00 |
| 10:38 |
70.71 |
-619.98 |
0.00 |
| 10:37 |
259.07 |
-607.40 |
0.00 |
| 10:36 |
296.85 |
-545.51 |
0.00 |
| 10:35 |
296.85 |
-523.85 |
0.00 |
| 10:34 |
320.38 |
-531.00 |
0.00 |
| 10:33 |
320.38 |
-527.08 |
0.00 |
| 10:32 |
320.38 |
-520.94 |
0.00 |
| 10:31 |
344.25 |
-514.84 |
0.00 |
| 10:30 |
344.25 |
-499.75 |
0.00 |
| 10:29 |
310.91 |
-505.82 |
0.00 |
| 10:28 |
357.86 |
-495.45 |
0.00 |
| 10:27 |
386.39 |
-472.64 |
0.00 |
| 10:26 |
386.39 |
-453.32 |
0.00 |
| 10:25 |
386.39 |
-453.32 |
0.00 |
| 10:24 |
386.39 |
-453.32 |
0.00 |
| 10:23 |
386.39 |
-461.58 |
0.00 |
| 10:22 |
386.39 |
-474.33 |
0.00 |
| 10:21 |
471.85 |
-468.68 |
0.00 |
| 10:20 |
506.15 |
-426.59 |
0.00 |
| 10:19 |
532.91 |
-411.84 |
0.00 |
| 10:18 |
532.91 |
-398.77 |
0.00 |
| 10:17 |
532.91 |
-464.67 |
0.00 |
| 10:16 |
532.91 |
-474.48 |
0.00 |
| 10:15 |
532.91 |
-465.93 |
0.00 |
| 10:14 |
532.91 |
-465.93 |
0.00 |
| 10:13 |
532.91 |
-462.17 |
0.00 |
| 10:12 |
461.19 |
-455.92 |
0.00 |
| 10:11 |
461.19 |
-500.56 |
0.00 |
| 10:10 |
461.19 |
-508.98 |
0.00 |
| 10:09 |
601.24 |
-515.28 |
0.00 |
| 10:08 |
601.24 |
-510.83 |
0.00 |
| 10:07 |
897.09 |
-495.29 |
0.00 |
| 10:06 |
1108.10 |
-448.55 |
0.00 |
| 10:05 |
1108.10 |
-446.85 |
0.00 |
| 10:04 |
1108.10 |
-465.67 |
0.00 |
| 10:03 |
1108.10 |
-509.16 |
0.00 |
| 10:02 |
1074.42 |
-535.91 |
0.00 |
| 10:01 |
1074.42 |
-529.33 |
0.00 |
| 10:00 |
1074.42 |
-546.80 |
0.00 |
| 09:59 |
1115.67 |
-512.93 |
0.00 |
| 09:58 |
631.66 |
-551.47 |
0.00 |
| 09:57 |
631.66 |
-546.71 |
0.00 |
| 09:56 |
653.21 |
-543.24 |
0.00 |
| 09:55 |
653.21 |
-542.88 |
0.00 |
| 09:54 |
653.21 |
-539.78 |
0.00 |
| 09:53 |
678.52 |
-537.34 |
0.00 |
| 09:52 |
394.90 |
-529.35 |
0.00 |
| 09:51 |
378.22 |
-515.96 |
0.00 |
| 09:50 |
399.70 |
-514.22 |
0.00 |
| 09:49 |
399.70 |
-518.26 |
0.00 |
| 09:48 |
399.70 |
-429.12 |
0.00 |
| 09:47 |
399.70 |
-432.50 |
0.00 |
| 09:46 |
399.70 |
-429.08 |
0.00 |
| 09:45 |
399.70 |
-440.71 |
0.00 |
| 09:44 |
473.20 |
-431.94 |
0.00 |
| 09:43 |
551.57 |
-388.21 |
0.00 |
| 09:42 |
484.49 |
-392.83 |
0.00 |
| 09:41 |
484.49 |
-401.41 |
0.00 |
| 09:40 |
321.39 |
-365.91 |
0.00 |
| 09:39 |
310.13 |
-283.81 |
0.00 |
| 09:38 |
310.13 |
-197.81 |
0.00 |
| 09:37 |
332.18 |
-155.63 |
0.00 |
| 09:36 |
-10.17 |
-171.20 |
0.00 |
| 09:35 |
-10.17 |
-139.46 |
0.00 |
| 09:34 |
-58.39 |
-123.95 |
0.00 |
| 09:33 |
-23.61 |
-112.37 |
0.00 |
| 09:32 |
-23.61 |
-107.10 |
0.00 |
| 09:31 |
34.19 |
-72.26 |
0.00 |
| 09:30 |
0.00 |
-16.91 |
0.00 |
|
| 大单资金：-1290.70万元 |
成交额占比：-5.96% |
| 中单资金：-3193.24万元 |
成交额占比：-14.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
3.38 |
-0.59% |
-5119.54 |
-7808.73 |
-1290.70 |
-5.96% |
-3193.24 |
-14.76% |
-635.60 |
-2.94% |
| 20250903 |
3.40 |
-2.58% |
-3896.85 |
-7738.88 |
-2313.89 |
-10.06% |
-1631.39 |
-7.09% |
48.43 |
0.21% |
| 20250902 |
3.49 |
-3.32% |
-6202.06 |
-11636.14 |
-2314.62 |
-8.47% |
-2839.96 |
-10.39% |
-1047.48 |
-3.83% |
| 20250901 |
3.61 |
1.40% |
1007.16 |
-8384.36 |
243.99 |
1.04% |
687.66 |
2.92% |
75.51 |
0.32% |
| 20250829 |
3.56 |
-1.93% |
-4931.56 |
-14548.42 |
-2133.51 |
-10.54% |
-2211.27 |
-10.92% |
-586.78 |
-2.90% |
| 20250828 |
3.63 |
0.55% |
-3913.85 |
-10100.31 |
-1220.85 |
-3.16% |
-2596.38 |
-6.71% |
-96.62 |
-0.25% |
| 20250827 |
3.61 |
-4.24% |
-14078.99 |
-10766.09 |
-6211.15 |
-13.68% |
-5427.72 |
-11.96% |
-2440.12 |
-5.38% |
| 20250826 |
3.77 |
0.27% |
-1836.98 |
-10170.39 |
937.16 |
2.37% |
-2030.08 |
-5.12% |
-744.06 |
-1.88% |
| 20250825 |
3.76 |
0.80% |
-9044.57 |
-14064.91 |
-5920.07 |
-10.51% |
-2357.01 |
-4.18% |
-767.49 |
-1.36% |
| 20250822 |
3.73 |
2.47% |
5393.10 |
2031.18 |
2314.60 |
4.86% |
1939.25 |
4.07% |
1139.25 |
2.39% |
| 20250821 |
3.64 |
-1.09% |
-5912.47 |
62.78 |
-1886.63 |
-5.40% |
-2226.52 |
-6.38% |
-1799.32 |
-5.15% |
| 20250820 |
3.68 |
-1.34% |
-10992.03 |
-340.48 |
-5615.45 |
-9.52% |
-3331.92 |
-5.65% |
-2044.66 |
-3.47% |
| 20250819 |
3.73 |
1.63% |
647.02 |
-1849.41 |
-2957.36 |
-2.70% |
-1010.42 |
-0.92% |
4614.80 |
4.22% |
| 20250818 |
3.67 |
9.88% |
8142.19 |
5371.51 |
10176.02 |
19.77% |
-29.57 |
-0.06% |
-2004.26 |
-3.89% |
| 20250815 |
3.34 |
0.91% |
-254.34 |
-4526.90 |
346.20 |
1.76% |
-689.03 |
-3.51% |
88.49 |
0.45% |
| 20250814 |
3.31 |
-2.65% |
-8318.70 |
-9062.22 |
-2289.89 |
-8.02% |
-4216.46 |
-14.76% |
-1812.35 |
-6.34% |
| 20250813 |
3.40 |
-2.58% |
-11686.33 |
-9471.24 |
-7124.38 |
-17.43% |
-3266.91 |
-7.99% |
-1295.04 |
-3.17% |
| 20250812 |
3.49 |
3.56% |
8353.16 |
3686.60 |
4263.56 |
7.94% |
2284.10 |
4.25% |
1805.50 |
3.36% |
| 20250811 |
3.37 |
1.20% |
1543.00 |
958.74 |
277.61 |
0.83% |
1209.46 |
3.61% |
55.93 |
0.17% |
| 20250808 |
3.33 |
-4.03% |
-10327.95 |
289.58 |
-4189.12 |
-9.07% |
-3616.47 |
-7.83% |
-2522.36 |
-5.46% |
| 20250807 |
3.47 |
3.27% |
1856.65 |
5682.07 |
-2698.91 |
-2.63% |
4167.57 |
4.06% |
387.99 |
0.38% |
| 20250806 |
3.36 |
10.16% |
2486.39 |
7437.91 |
6033.46 |
12.45% |
-1503.35 |
-3.10% |
-2043.72 |
-4.22% |
| 20250805 |
3.05 |
1.33% |
2160.02 |
1648.08 |
1535.70 |
17.11% |
194.68 |
2.17% |
429.64 |
4.79% |
| 20250804 |
3.01 |
0.33% |
78.21 |
-889.60 |
-391.55 |
-5.90% |
-131.86 |
-1.99% |
601.62 |
9.07% |
| 20250801 |
3.00 |
0.33% |
1287.35 |
-2465.70 |
1203.37 |
13.48% |
52.12 |
0.58% |
31.86 |
0.36% |
| 20250731 |
2.99 |
-1.32% |
-2570.55 |
-4553.04 |
-943.07 |
-8.87% |
-1013.05 |
-9.52% |
-614.43 |
-5.78% |
| 20250730 |
3.03 |
0.00% |
-274.31 |
-1745.14 |
243.63 |
2.49% |
-412.87 |
-4.22% |
-105.07 |
-1.07% |
| 20250729 |
3.03 |
-0.66% |
-1458.75 |
-2533.44 |
-1001.98 |
-12.44% |
-563.02 |
-6.99% |
106.25 |
1.32% |
| 20250728 |
3.05 |
-0.97% |
-3559.98 |
-1639.28 |
-1967.65 |
-17.58% |
-1517.24 |
-13.55% |
-75.09 |
-0.67% |
| 20250725 |
3.08 |
-0.32% |
-840.89 |
1774.86 |
-883.97 |
-9.75% |
-239.83 |
-2.64% |
282.91 |
3.12% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
