| 600654ST中安 今日实时资金流向 |
| 15:00 |
185.38 |
-186.42 |
139.94 |
| 14:59 |
185.38 |
-219.58 |
126.37 |
| 14:58 |
185.38 |
-219.58 |
126.37 |
| 14:57 |
185.38 |
-219.58 |
126.37 |
| 14:56 |
348.73 |
-218.36 |
131.13 |
| 14:55 |
348.73 |
-235.97 |
111.95 |
| 14:54 |
467.85 |
-228.57 |
114.56 |
| 14:53 |
467.85 |
-228.57 |
122.94 |
| 14:52 |
467.85 |
-195.12 |
127.30 |
| 14:51 |
467.85 |
-169.84 |
134.23 |
| 14:50 |
467.85 |
-49.89 |
180.59 |
| 14:49 |
467.85 |
-29.00 |
190.93 |
| 14:48 |
467.85 |
0.59 |
198.23 |
| 14:47 |
467.85 |
-5.33 |
199.58 |
| 14:46 |
467.85 |
-1.14 |
205.09 |
| 14:45 |
467.85 |
-1.14 |
200.13 |
| 14:44 |
467.85 |
14.05 |
201.04 |
| 14:43 |
467.85 |
17.65 |
206.14 |
| 14:42 |
467.85 |
25.70 |
212.30 |
| 14:41 |
467.85 |
25.69 |
225.09 |
| 14:40 |
467.85 |
36.02 |
238.65 |
| 14:39 |
467.85 |
53.57 |
236.57 |
| 14:38 |
467.85 |
56.52 |
233.88 |
| 14:37 |
467.85 |
56.52 |
234.34 |
| 14:36 |
467.85 |
65.25 |
230.82 |
| 14:35 |
467.85 |
75.90 |
228.23 |
| 14:34 |
467.85 |
82.72 |
230.67 |
| 14:33 |
467.85 |
77.18 |
227.39 |
| 14:32 |
467.85 |
80.13 |
222.97 |
| 14:31 |
467.85 |
88.63 |
222.93 |
| 14:30 |
467.85 |
88.63 |
219.97 |
| 14:29 |
467.85 |
88.63 |
217.05 |
| 14:28 |
500.30 |
93.05 |
216.99 |
| 14:27 |
500.30 |
103.08 |
216.03 |
| 14:26 |
500.30 |
103.08 |
217.18 |
| 14:25 |
500.30 |
100.12 |
219.78 |
| 14:24 |
500.30 |
97.16 |
219.04 |
| 14:23 |
615.03 |
97.16 |
219.68 |
| 14:22 |
615.03 |
97.16 |
216.52 |
| 14:21 |
658.45 |
97.16 |
214.71 |
| 14:20 |
658.45 |
106.43 |
217.98 |
| 14:19 |
658.45 |
97.55 |
216.20 |
| 14:18 |
658.45 |
93.76 |
216.58 |
| 14:17 |
658.45 |
88.76 |
219.14 |
| 14:16 |
658.45 |
98.00 |
222.31 |
| 14:15 |
658.45 |
94.68 |
243.50 |
| 14:14 |
658.45 |
98.68 |
247.67 |
| 14:13 |
658.45 |
98.68 |
245.12 |
| 14:12 |
658.45 |
91.66 |
243.81 |
| 14:11 |
658.45 |
85.39 |
238.69 |
| 14:10 |
684.20 |
75.16 |
227.03 |
| 14:09 |
584.95 |
51.62 |
178.89 |
| 14:08 |
584.95 |
48.21 |
178.86 |
| 14:07 |
584.95 |
48.21 |
181.22 |
| 14:06 |
584.95 |
57.29 |
186.38 |
| 14:05 |
584.95 |
56.30 |
186.26 |
| 14:04 |
584.95 |
49.44 |
182.08 |
| 14:03 |
584.95 |
55.34 |
183.85 |
| 14:02 |
584.95 |
58.44 |
181.72 |
| 14:01 |
584.95 |
57.81 |
182.90 |
| 14:00 |
584.95 |
72.56 |
184.61 |
| 13:59 |
584.95 |
84.27 |
180.92 |
| 13:58 |
584.95 |
88.16 |
180.98 |
| 13:57 |
584.95 |
105.45 |
181.94 |
| 13:56 |
584.95 |
123.00 |
187.61 |
| 13:55 |
584.95 |
128.96 |
190.67 |
| 13:54 |
584.95 |
133.17 |
191.37 |
| 13:53 |
584.95 |
143.64 |
189.91 |
| 13:52 |
561.33 |
128.33 |
182.57 |
| 13:51 |
561.33 |
114.56 |
180.49 |
| 13:50 |
561.33 |
111.60 |
180.31 |
| 13:49 |
561.33 |
107.61 |
174.80 |
| 13:48 |
561.33 |
110.56 |
176.69 |
| 13:47 |
561.33 |
110.56 |
185.01 |
| 13:46 |
561.33 |
130.82 |
184.00 |
| 13:45 |
561.33 |
140.88 |
187.83 |
| 13:44 |
561.33 |
127.04 |
185.88 |
| 13:43 |
561.33 |
146.27 |
187.97 |
| 13:42 |
561.33 |
146.27 |
187.79 |
| 13:41 |
620.77 |
152.19 |
194.76 |
| 13:40 |
620.77 |
155.15 |
196.21 |
| 13:39 |
620.77 |
158.14 |
191.05 |
| 13:38 |
620.77 |
158.14 |
190.63 |
| 13:37 |
620.77 |
153.48 |
190.45 |
| 13:36 |
620.77 |
153.48 |
191.08 |
| 13:35 |
620.77 |
153.48 |
190.24 |
| 13:34 |
620.77 |
153.48 |
189.47 |
| 13:33 |
657.47 |
153.48 |
191.68 |
| 13:32 |
657.47 |
162.06 |
194.41 |
| 13:31 |
657.47 |
155.50 |
197.93 |
| 13:30 |
657.47 |
77.98 |
165.59 |
| 13:29 |
657.47 |
90.74 |
166.98 |
| 13:28 |
657.47 |
103.40 |
173.34 |
| 13:27 |
657.47 |
103.40 |
174.29 |
| 13:26 |
657.47 |
100.03 |
176.74 |
| 13:25 |
721.11 |
152.30 |
185.76 |
| 13:24 |
721.11 |
159.38 |
185.76 |
| 13:23 |
696.66 |
159.38 |
185.20 |
| 13:22 |
667.08 |
156.41 |
179.70 |
| 13:21 |
667.08 |
150.47 |
178.30 |
| 13:20 |
667.08 |
150.47 |
177.61 |
| 13:19 |
667.08 |
146.10 |
174.90 |
| 13:18 |
667.08 |
149.06 |
173.30 |
| 13:17 |
667.08 |
153.83 |
175.55 |
| 13:16 |
667.08 |
153.83 |
176.99 |
| 13:15 |
667.08 |
153.83 |
179.51 |
| 13:14 |
667.08 |
180.75 |
184.23 |
| 13:13 |
722.49 |
201.67 |
218.94 |
| 13:12 |
722.49 |
202.10 |
217.13 |
| 13:11 |
722.49 |
206.48 |
216.68 |
| 13:10 |
722.49 |
195.40 |
217.35 |
| 13:09 |
722.49 |
195.40 |
219.86 |
| 13:08 |
722.49 |
210.76 |
218.73 |
| 13:07 |
722.49 |
210.76 |
217.90 |
| 13:06 |
722.49 |
213.72 |
216.48 |
| 13:05 |
722.49 |
213.72 |
215.61 |
| 13:04 |
722.49 |
213.72 |
217.24 |
| 13:03 |
722.49 |
230.32 |
212.66 |
| 13:02 |
722.49 |
230.32 |
216.45 |
| 13:01 |
722.49 |
230.32 |
215.29 |
| 11:30 |
722.49 |
236.98 |
214.28 |
| 11:29 |
765.83 |
236.98 |
214.25 |
| 11:28 |
765.83 |
236.98 |
217.41 |
| 11:27 |
765.83 |
236.98 |
216.75 |
| 11:26 |
765.83 |
233.29 |
213.51 |
| 11:25 |
765.83 |
223.88 |
213.96 |
| 11:24 |
765.83 |
234.87 |
244.81 |
| 11:23 |
765.83 |
243.36 |
241.68 |
| 11:22 |
765.83 |
246.33 |
241.86 |
| 11:21 |
765.83 |
246.33 |
243.55 |
| 11:20 |
765.83 |
246.33 |
245.39 |
| 11:19 |
765.83 |
213.83 |
237.91 |
| 11:18 |
765.83 |
214.95 |
232.14 |
| 11:17 |
809.16 |
232.03 |
229.92 |
| 11:16 |
809.16 |
229.06 |
225.34 |
| 11:15 |
938.53 |
237.23 |
214.29 |
| 11:14 |
938.53 |
237.23 |
213.37 |
| 11:13 |
938.53 |
237.23 |
214.55 |
| 11:12 |
938.53 |
237.23 |
214.55 |
| 11:11 |
938.53 |
244.06 |
216.36 |
| 11:10 |
938.53 |
250.74 |
220.82 |
| 11:09 |
938.53 |
254.02 |
220.85 |
| 11:08 |
938.53 |
254.02 |
222.60 |
| 11:07 |
938.53 |
260.13 |
222.84 |
| 11:06 |
938.53 |
269.04 |
220.75 |
| 11:05 |
938.53 |
269.04 |
220.99 |
| 11:04 |
938.53 |
269.04 |
218.03 |
| 11:03 |
938.53 |
272.90 |
216.39 |
| 11:02 |
938.53 |
269.03 |
212.64 |
| 11:01 |
938.53 |
263.07 |
213.05 |
| 11:00 |
938.53 |
255.41 |
210.52 |
| 10:59 |
938.53 |
243.64 |
200.29 |
| 10:58 |
938.53 |
248.09 |
198.21 |
| 10:57 |
938.53 |
248.09 |
193.35 |
| 10:56 |
938.53 |
245.02 |
193.82 |
| 10:55 |
938.53 |
285.19 |
192.91 |
| 10:54 |
938.53 |
279.15 |
195.12 |
| 10:53 |
842.40 |
167.50 |
137.10 |
| 10:52 |
842.40 |
164.52 |
129.56 |
| 10:51 |
842.40 |
170.46 |
130.95 |
| 10:50 |
842.40 |
167.00 |
126.39 |
| 10:49 |
864.29 |
167.00 |
112.50 |
| 10:48 |
864.29 |
159.55 |
111.99 |
| 10:47 |
864.29 |
187.02 |
113.69 |
| 10:46 |
864.29 |
189.99 |
112.79 |
| 10:45 |
864.29 |
193.35 |
112.25 |
| 10:44 |
864.29 |
206.77 |
107.53 |
| 10:43 |
864.29 |
219.08 |
100.28 |
| 10:42 |
864.29 |
225.85 |
110.17 |
| 10:41 |
864.29 |
228.82 |
111.92 |
| 10:40 |
864.29 |
246.64 |
115.60 |
| 10:39 |
864.29 |
246.64 |
106.53 |
| 10:38 |
864.29 |
250.55 |
107.51 |
| 10:37 |
864.29 |
245.04 |
108.04 |
| 10:36 |
843.37 |
236.10 |
110.30 |
| 10:35 |
999.32 |
286.76 |
126.41 |
| 10:34 |
999.32 |
286.76 |
127.33 |
| 10:33 |
999.32 |
289.74 |
125.14 |
| 10:32 |
999.32 |
292.72 |
126.28 |
| 10:31 |
999.32 |
294.16 |
131.19 |
| 10:30 |
999.32 |
301.54 |
133.29 |
| 10:29 |
999.32 |
315.27 |
129.52 |
| 10:28 |
999.32 |
330.05 |
133.46 |
| 10:27 |
999.32 |
347.37 |
136.84 |
| 10:26 |
999.32 |
356.96 |
139.57 |
| 10:25 |
999.32 |
370.85 |
136.82 |
| 10:24 |
999.32 |
392.90 |
135.29 |
| 10:23 |
951.48 |
371.39 |
127.69 |
| 10:22 |
951.48 |
440.29 |
185.21 |
| 10:21 |
951.48 |
423.48 |
191.70 |
| 10:20 |
951.48 |
431.57 |
183.94 |
| 10:19 |
951.48 |
423.42 |
185.42 |
| 10:18 |
921.24 |
427.47 |
187.56 |
| 10:17 |
921.24 |
428.11 |
195.66 |
| 10:16 |
921.24 |
421.80 |
201.19 |
| 10:15 |
921.24 |
433.79 |
202.45 |
| 10:14 |
921.24 |
434.67 |
205.97 |
| 10:13 |
921.24 |
451.91 |
201.75 |
| 10:12 |
921.24 |
462.02 |
212.18 |
| 10:11 |
921.24 |
462.02 |
215.52 |
| 10:10 |
921.24 |
385.40 |
205.80 |
| 10:09 |
921.24 |
389.64 |
201.91 |
| 10:08 |
921.24 |
393.30 |
201.63 |
| 10:07 |
921.24 |
390.31 |
197.71 |
| 10:06 |
891.82 |
391.74 |
188.20 |
| 10:05 |
891.82 |
387.94 |
182.82 |
| 10:04 |
891.82 |
378.97 |
180.54 |
| 10:03 |
891.82 |
353.31 |
177.93 |
| 10:02 |
891.82 |
344.34 |
175.39 |
| 10:01 |
891.82 |
346.23 |
184.26 |
| 10:00 |
891.82 |
329.76 |
189.37 |
| 09:59 |
786.84 |
308.80 |
190.91 |
| 09:58 |
786.84 |
316.12 |
181.08 |
| 09:57 |
786.84 |
301.00 |
169.14 |
| 09:56 |
888.32 |
356.82 |
187.32 |
| 09:55 |
888.32 |
356.81 |
188.13 |
| 09:54 |
888.32 |
316.03 |
176.50 |
| 09:53 |
229.84 |
133.59 |
116.82 |
| 09:52 |
229.84 |
146.60 |
111.74 |
| 09:51 |
229.84 |
113.79 |
108.75 |
| 09:50 |
229.84 |
129.95 |
109.21 |
| 09:49 |
229.84 |
106.83 |
109.60 |
| 09:48 |
229.84 |
107.06 |
111.04 |
| 09:47 |
229.84 |
107.05 |
111.48 |
| 09:46 |
229.84 |
106.87 |
111.50 |
| 09:45 |
229.84 |
90.68 |
104.90 |
| 09:44 |
229.84 |
61.52 |
85.71 |
| 09:43 |
157.16 |
10.83 |
61.95 |
| 09:42 |
157.16 |
8.99 |
60.93 |
| 09:41 |
136.74 |
2.94 |
54.16 |
| 09:40 |
136.74 |
1.03 |
40.03 |
| 09:39 |
195.94 |
1.66 |
48.55 |
| 09:38 |
195.94 |
2.69 |
61.35 |
| 09:37 |
195.94 |
5.75 |
66.36 |
| 09:36 |
195.94 |
5.63 |
73.75 |
| 09:35 |
230.74 |
-27.66 |
60.17 |
| 09:34 |
182.60 |
-38.34 |
56.17 |
| 09:33 |
142.18 |
-16.05 |
56.92 |
| 09:32 |
69.71 |
-56.71 |
60.25 |
| 09:31 |
69.71 |
-58.48 |
53.54 |
| 09:30 |
-21.86 |
33.81 |
5.57 |
|
| 大单资金：185.38万元 |
成交额占比：1.88% |
| 中单资金：-186.42万元 |
成交额占比：-1.89% |
| 小单资金：139.94万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.96 |
0.34% |
1173.75 |
4159.84 |
722.49 |
11.13% |
236.98 |
3.65% |
214.28 |
3.30% |
| 20250626 |
2.95 |
1.03% |
2506.45 |
2783.02 |
1470.10 |
10.29% |
520.75 |
3.65% |
515.60 |
3.61% |
| 20250625 |
2.92 |
0.69% |
1291.15 |
93.22 |
472.35 |
4.90% |
321.27 |
3.33% |
497.53 |
5.16% |
| 20250624 |
2.90 |
2.47% |
2215.73 |
-527.44 |
772.33 |
11.26% |
520.69 |
7.59% |
922.71 |
13.45% |
| 20250623 |
2.83 |
2.17% |
2464.93 |
-2039.25 |
722.57 |
11.55% |
1174.57 |
18.78% |
567.79 |
9.08% |
| 20250620 |
2.77 |
-0.72% |
-1171.18 |
-3058.48 |
-654.33 |
-12.08% |
-296.63 |
-5.48% |
-220.22 |
-4.07% |
| 20250619 |
2.79 |
-2.45% |
-2827.29 |
-3475.17 |
-1219.70 |
-17.42% |
-1010.07 |
-14.43% |
-597.52 |
-8.53% |
| 20250618 |
2.86 |
-0.35% |
-519.08 |
-2496.72 |
-148.31 |
-3.02% |
-312.12 |
-6.35% |
-58.65 |
-1.19% |
| 20250617 |
2.87 |
-0.69% |
-1171.40 |
-1662.31 |
-739.48 |
-12.87% |
-365.30 |
-6.36% |
-66.62 |
-1.16% |
| 20250616 |
2.89 |
0.35% |
-367.88 |
-2331.40 |
-296.66 |
-5.09% |
-45.52 |
-0.78% |
-25.70 |
-0.44% |
| 20250613 |
2.88 |
-2.04% |
-2973.95 |
-1206.30 |
-1071.02 |
-9.61% |
-1292.64 |
-11.59% |
-610.29 |
-5.47% |
| 20250612 |
2.94 |
-0.68% |
-1226.10 |
-863.69 |
-241.25 |
-4.11% |
-509.66 |
-8.68% |
-475.19 |
-8.09% |
| 20250611 |
2.96 |
1.37% |
253.82 |
-169.31 |
686.10 |
6.20% |
142.13 |
1.28% |
-574.41 |
-5.19% |
| 20250610 |
2.92 |
-2.67% |
-3693.59 |
-1298.54 |
-1408.57 |
-12.13% |
-1305.15 |
-11.24% |
-979.87 |
-8.44% |
| 20250609 |
3.00 |
1.01% |
1838.81 |
-1342.38 |
828.44 |
10.49% |
658.88 |
8.35% |
351.49 |
4.45% |
| 20250606 |
2.97 |
0.00% |
-729.65 |
-3929.55 |
-728.41 |
-12.00% |
-255.53 |
-4.21% |
254.29 |
4.19% |
| 20250605 |
2.97 |
0.68% |
678.67 |
-1179.05 |
453.13 |
5.59% |
47.16 |
0.58% |
178.38 |
2.20% |
| 20250604 |
2.95 |
1.03% |
-423.64 |
-2235.95 |
-443.13 |
-6.89% |
-93.64 |
-1.46% |
113.13 |
1.76% |
| 20250603 |
2.92 |
-1.02% |
-2198.44 |
-2353.15 |
-1452.41 |
-15.95% |
-545.54 |
-5.99% |
-200.49 |
-2.20% |
| 20250530 |
2.95 |
-2.96% |
-3095.03 |
-775.41 |
-1758.73 |
-19.64% |
-1055.50 |
-11.79% |
-280.80 |
-3.14% |
| 20250529 |
3.04 |
4.11% |
4506.01 |
992.52 |
2022.09 |
16.43% |
1183.10 |
9.61% |
1300.82 |
10.57% |
| 20250528 |
2.92 |
-1.35% |
-1696.69 |
-1628.64 |
-603.77 |
-11.01% |
-676.46 |
-12.34% |
-416.46 |
-7.60% |
| 20250527 |
2.96 |
-0.34% |
-779.80 |
-2623.33 |
-560.33 |
-10.06% |
-102.86 |
-1.85% |
-116.61 |
-2.09% |
| 20250526 |
2.97 |
1.37% |
700.25 |
-2588.74 |
125.33 |
1.87% |
635.33 |
9.48% |
-60.41 |
-0.90% |
| 20250523 |
2.93 |
-2.98% |
-2244.90 |
-403.30 |
9.20 |
0.09% |
-1384.44 |
-13.26% |
-869.66 |
-8.33% |
| 20250522 |
3.02 |
-1.63% |
-1768.47 |
-251.75 |
-599.07 |
-7.36% |
-823.28 |
-10.11% |
-346.12 |
-4.25% |
| 20250521 |
3.07 |
-1.92% |
-3065.22 |
-776.71 |
-1598.46 |
-18.57% |
-1182.54 |
-13.74% |
-284.22 |
-3.30% |
| 20250520 |
3.13 |
0.32% |
71.91 |
1190.68 |
-525.74 |
-6.60% |
-42.56 |
-0.53% |
640.21 |
8.04% |
| 20250519 |
3.12 |
2.97% |
4884.10 |
1004.59 |
2310.77 |
17.83% |
1015.44 |
7.84% |
1557.89 |
12.02% |
| 20250516 |
3.03 |
0.33% |
-158.14 |
-1339.56 |
160.75 |
2.70% |
-452.34 |
-7.59% |
133.45 |
2.24% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
