600654ST中安 今日实时资金流向 |
15:00 |
-475.68 |
-2824.01 |
-2901.96 |
14:59 |
-452.59 |
-2810.20 |
-2888.48 |
14:58 |
-452.59 |
-2810.20 |
-2888.48 |
14:57 |
-452.59 |
-2810.20 |
-2888.42 |
14:56 |
-452.59 |
-2795.05 |
-2867.69 |
14:55 |
-452.59 |
-2795.05 |
-2862.03 |
14:54 |
-452.59 |
-2795.05 |
-2858.42 |
14:53 |
-452.59 |
-2795.05 |
-2852.21 |
14:52 |
-452.59 |
-2795.05 |
-2847.03 |
14:51 |
-416.32 |
-2785.47 |
-2840.75 |
14:50 |
-416.32 |
-2779.41 |
-2837.91 |
14:49 |
-416.32 |
-2779.41 |
-2835.03 |
14:48 |
-416.32 |
-2779.41 |
-2831.82 |
14:47 |
-416.32 |
-2775.77 |
-2829.79 |
14:46 |
-416.32 |
-2772.74 |
-2824.33 |
14:45 |
-416.32 |
-2769.71 |
-2822.97 |
14:44 |
-416.32 |
-2769.71 |
-2819.64 |
14:43 |
-416.32 |
-2769.71 |
-2817.12 |
14:42 |
-416.32 |
-2769.71 |
-2813.58 |
14:41 |
-416.32 |
-2769.71 |
-2810.24 |
14:40 |
-416.32 |
-2769.71 |
-2808.15 |
14:39 |
-416.32 |
-2766.68 |
-2806.36 |
14:38 |
-416.32 |
-2766.68 |
-2802.30 |
14:37 |
-416.32 |
-2763.65 |
-2801.09 |
14:36 |
-416.32 |
-2763.65 |
-2798.79 |
14:35 |
-416.32 |
-2763.65 |
-2797.18 |
14:34 |
-416.32 |
-2763.65 |
-2795.33 |
14:33 |
-416.32 |
-2760.62 |
-2793.49 |
14:32 |
-416.32 |
-2760.62 |
-2792.40 |
14:31 |
-416.32 |
-2755.11 |
-2790.88 |
14:30 |
-416.32 |
-2755.11 |
-2788.37 |
14:29 |
-416.32 |
-2755.11 |
-2787.12 |
14:28 |
-416.32 |
-2755.11 |
-2785.73 |
14:27 |
-416.32 |
-2755.11 |
-2785.40 |
14:26 |
-416.32 |
-2755.11 |
-2780.00 |
14:25 |
-416.32 |
-2749.35 |
-2773.43 |
14:24 |
-416.32 |
-2742.66 |
-2765.34 |
14:23 |
-416.32 |
-2742.66 |
-2760.04 |
14:22 |
-416.32 |
-2742.66 |
-2751.85 |
14:21 |
-416.32 |
-2736.60 |
-2744.76 |
14:20 |
-386.02 |
-2736.60 |
-2734.04 |
14:19 |
-386.02 |
-2736.60 |
-2727.80 |
14:18 |
-386.02 |
-2732.75 |
-2714.16 |
14:17 |
-386.02 |
-2732.75 |
-2706.56 |
14:16 |
-386.02 |
-2732.75 |
-2700.86 |
14:15 |
-363.88 |
-2729.72 |
-2698.10 |
14:14 |
-363.88 |
-2729.72 |
-2690.47 |
14:13 |
-363.88 |
-2729.72 |
-2683.59 |
14:12 |
-363.88 |
-2729.72 |
-2678.92 |
14:11 |
-363.88 |
-2729.72 |
-2667.47 |
14:10 |
-363.88 |
-2726.69 |
-2662.47 |
14:09 |
-363.88 |
-2726.69 |
-2650.77 |
14:08 |
-363.88 |
-2717.60 |
-2643.71 |
14:07 |
-363.88 |
-2717.60 |
-2633.81 |
14:06 |
-363.88 |
-2717.60 |
-2627.87 |
14:05 |
-363.88 |
-2711.54 |
-2621.62 |
14:04 |
-363.88 |
-2703.96 |
-2608.43 |
14:03 |
-363.88 |
-2696.39 |
-2601.04 |
14:02 |
-363.88 |
-2690.33 |
-2592.10 |
14:01 |
-363.88 |
-2690.33 |
-2585.43 |
14:00 |
-363.88 |
-2686.39 |
-2576.98 |
13:59 |
-363.88 |
-2686.39 |
-2569.67 |
13:58 |
-363.88 |
-2686.39 |
-2561.55 |
13:57 |
-363.88 |
-2674.27 |
-2553.59 |
13:56 |
-363.88 |
-2667.88 |
-2550.56 |
13:55 |
-363.88 |
-2667.88 |
-2541.10 |
13:54 |
-363.88 |
-2667.88 |
-2534.10 |
13:53 |
-363.88 |
-2655.76 |
-2527.89 |
13:52 |
-363.88 |
-2655.76 |
-2518.65 |
13:51 |
-363.88 |
-2655.76 |
-2510.14 |
13:50 |
-363.88 |
-2655.76 |
-2500.51 |
13:49 |
-363.88 |
-2651.82 |
-2492.85 |
13:48 |
-363.88 |
-2640.30 |
-2486.03 |
13:47 |
-363.88 |
-2625.15 |
-2476.82 |
13:46 |
-363.88 |
-2610.00 |
-2469.15 |
13:45 |
-333.58 |
-2610.00 |
-2458.09 |
13:44 |
-333.58 |
-2606.97 |
-2454.76 |
13:43 |
-315.40 |
-2601.82 |
-2441.67 |
13:42 |
-315.40 |
-2601.82 |
-2433.06 |
13:41 |
-315.40 |
-2601.82 |
-2428.97 |
13:40 |
-315.40 |
-2601.82 |
-2421.25 |
13:39 |
-315.40 |
-2598.49 |
-2413.88 |
13:38 |
-315.40 |
-2598.49 |
-2408.49 |
13:37 |
-315.40 |
-2589.40 |
-2400.61 |
13:36 |
-315.40 |
-2589.40 |
-2397.01 |
13:35 |
-315.40 |
-2580.28 |
-2389.28 |
13:34 |
-315.40 |
-2572.10 |
-2382.95 |
13:33 |
-315.40 |
-2572.10 |
-2374.31 |
13:32 |
-315.40 |
-2566.83 |
-2365.28 |
13:31 |
-315.40 |
-2560.77 |
-2359.89 |
13:30 |
-315.40 |
-2560.77 |
-2344.65 |
13:29 |
-315.40 |
-2560.77 |
-2332.98 |
13:28 |
-315.40 |
-2560.77 |
-2317.47 |
13:27 |
-315.40 |
-2560.77 |
-2304.08 |
13:26 |
-315.40 |
-2554.71 |
-2289.23 |
13:25 |
-315.40 |
-2554.71 |
-2278.62 |
13:24 |
-315.40 |
-2554.71 |
-2268.23 |
13:23 |
-315.40 |
-2548.65 |
-2254.32 |
13:22 |
-297.06 |
-2542.59 |
-2241.84 |
13:21 |
-278.88 |
-2542.59 |
-2230.90 |
13:20 |
-278.88 |
-2526.83 |
-2227.24 |
13:19 |
-278.88 |
-2504.83 |
-2225.57 |
13:18 |
-278.88 |
-2482.47 |
-2223.05 |
13:17 |
-278.88 |
-2463.41 |
-2222.90 |
13:16 |
-278.88 |
-2444.50 |
-2221.87 |
13:15 |
-278.88 |
-2444.50 |
-2214.15 |
13:14 |
-278.88 |
-2444.50 |
-2201.57 |
13:13 |
-278.88 |
-2444.50 |
-2190.81 |
13:12 |
-260.10 |
-2441.32 |
-2168.18 |
13:11 |
-260.10 |
-2434.90 |
-2158.91 |
13:10 |
-260.10 |
-2415.69 |
-2153.94 |
13:09 |
-260.10 |
-2385.09 |
-2148.39 |
13:08 |
-260.10 |
-2358.36 |
-2142.21 |
13:07 |
-260.10 |
-2334.73 |
-2139.73 |
13:06 |
-260.10 |
-2315.03 |
-2137.30 |
13:05 |
-260.10 |
-2305.09 |
-2127.18 |
13:04 |
-260.10 |
-2305.09 |
-2110.61 |
13:03 |
-260.10 |
-2305.09 |
-2095.61 |
13:02 |
-260.10 |
-2290.61 |
-2083.55 |
13:01 |
-260.10 |
-2287.58 |
-2070.10 |
11:30 |
-111.05 |
-2205.74 |
-2042.01 |
11:29 |
-111.05 |
-2205.74 |
-2029.19 |
11:28 |
-111.05 |
-2205.74 |
-2016.20 |
11:27 |
-111.05 |
-2205.74 |
-2004.59 |
11:26 |
-111.05 |
-2187.29 |
-1994.47 |
11:25 |
-111.05 |
-2187.29 |
-1978.93 |
11:24 |
-111.05 |
-2187.29 |
-1968.72 |
11:23 |
-111.05 |
-2187.29 |
-1960.57 |
11:22 |
-111.05 |
-2187.29 |
-1944.51 |
11:21 |
-111.05 |
-2174.99 |
-1934.17 |
11:20 |
-111.05 |
-2166.47 |
-1921.93 |
11:19 |
-111.05 |
-2166.47 |
-1912.81 |
11:18 |
-111.05 |
-2166.47 |
-1903.81 |
11:17 |
-111.05 |
-2166.47 |
-1891.97 |
11:16 |
-111.05 |
-2157.38 |
-1881.30 |
11:15 |
-111.05 |
-2157.38 |
-1872.54 |
11:14 |
-111.05 |
-2157.38 |
-1860.27 |
11:13 |
-111.05 |
-2151.32 |
-1849.24 |
11:12 |
-111.05 |
-2146.32 |
-1841.06 |
11:11 |
-111.05 |
-2146.32 |
-1833.15 |
11:10 |
-111.05 |
-2146.32 |
-1816.37 |
11:09 |
-111.05 |
-2146.32 |
-1801.76 |
11:08 |
-111.05 |
-2140.26 |
-1782.86 |
11:07 |
-111.05 |
-2140.26 |
-1764.95 |
11:06 |
-111.05 |
-2140.26 |
-1747.83 |
11:05 |
-111.05 |
-2140.26 |
-1732.10 |
11:04 |
-111.05 |
-2140.26 |
-1718.95 |
11:03 |
-111.05 |
-2140.26 |
-1709.38 |
11:02 |
-111.05 |
-2140.26 |
-1695.77 |
11:01 |
-111.05 |
-2140.26 |
-1681.90 |
11:00 |
-111.05 |
-2137.23 |
-1670.59 |
10:59 |
-111.05 |
-2137.23 |
-1654.87 |
10:58 |
-111.05 |
-2121.60 |
-1646.11 |
10:57 |
-111.05 |
-2115.08 |
-1637.93 |
10:56 |
-92.87 |
-2104.78 |
-1626.42 |
10:55 |
-92.87 |
-2104.78 |
-1611.57 |
10:54 |
-92.87 |
-2104.78 |
-1598.33 |
10:53 |
-92.87 |
-2101.75 |
-1584.36 |
10:52 |
-92.87 |
-2101.75 |
-1572.66 |
10:51 |
-92.87 |
-2101.75 |
-1555.97 |
10:50 |
-92.87 |
-2086.72 |
-1538.91 |
10:49 |
-92.87 |
-2086.72 |
-1525.64 |
10:48 |
-92.87 |
-2086.72 |
-1511.49 |
10:47 |
-92.87 |
-2077.63 |
-1498.37 |
10:46 |
-92.87 |
-2077.63 |
-1484.22 |
10:45 |
-92.87 |
-2071.02 |
-1467.28 |
10:44 |
-92.87 |
-2071.02 |
-1456.65 |
10:43 |
-92.87 |
-2071.02 |
-1433.98 |
10:42 |
-92.87 |
-2071.02 |
-1418.68 |
10:41 |
-92.87 |
-2067.99 |
-1402.74 |
10:40 |
-92.87 |
-2064.96 |
-1386.77 |
10:39 |
-92.87 |
-2064.96 |
-1370.81 |
10:38 |
-92.87 |
-2064.96 |
-1351.11 |
10:37 |
-92.87 |
-2042.78 |
-1329.81 |
10:36 |
-92.87 |
-2014.78 |
-1309.78 |
10:35 |
-92.87 |
-2004.18 |
-1293.12 |
10:34 |
-92.87 |
-1987.24 |
-1282.75 |
10:33 |
-92.87 |
-1966.55 |
-1277.03 |
10:32 |
-92.87 |
-1934.49 |
-1271.27 |
10:31 |
-92.87 |
-1910.40 |
-1264.82 |
10:30 |
-92.87 |
-1884.80 |
-1256.76 |
10:29 |
-92.87 |
-1861.86 |
-1242.24 |
10:28 |
-92.87 |
-1861.86 |
-1222.49 |
10:27 |
-92.87 |
-1856.10 |
-1202.68 |
10:26 |
-62.57 |
-1838.56 |
-1184.04 |
10:25 |
-62.57 |
-1826.89 |
-1166.41 |
10:24 |
-62.57 |
-1796.93 |
-1139.11 |
10:23 |
-62.57 |
-1787.84 |
-1117.68 |
10:22 |
-62.57 |
-1787.84 |
-1098.66 |
10:21 |
-62.57 |
-1778.75 |
-1079.87 |
10:20 |
-62.57 |
-1766.98 |
-1062.02 |
10:19 |
-62.57 |
-1760.64 |
-1047.96 |
10:18 |
-62.57 |
-1738.46 |
-1035.27 |
10:17 |
-62.57 |
-1711.32 |
-1024.39 |
10:16 |
-62.57 |
-1684.05 |
-1011.00 |
10:15 |
-62.57 |
-1654.38 |
-1002.27 |
10:14 |
-62.57 |
-1630.96 |
-997.58 |
10:13 |
-62.57 |
-1612.39 |
-984.76 |
10:12 |
-32.27 |
-1573.69 |
-974.67 |
10:11 |
-32.27 |
-1544.24 |
-964.28 |
10:10 |
-32.27 |
-1515.70 |
-954.79 |
10:09 |
-32.27 |
-1494.43 |
-945.52 |
10:08 |
-32.27 |
-1470.13 |
-915.37 |
10:07 |
-32.27 |
-1424.68 |
-909.49 |
10:06 |
-32.27 |
-1392.08 |
-904.86 |
10:05 |
-32.27 |
-1332.60 |
-895.89 |
10:04 |
-14.09 |
-1302.11 |
-886.65 |
10:03 |
4.15 |
-1274.91 |
-877.68 |
10:02 |
34.45 |
-1241.67 |
-868.71 |
10:01 |
34.45 |
-1206.52 |
-860.38 |
10:00 |
34.45 |
-1151.25 |
-844.59 |
09:59 |
34.45 |
-1124.19 |
-838.59 |
09:58 |
34.45 |
-1076.77 |
-809.08 |
09:57 |
92.32 |
-1034.75 |
-795.41 |
09:56 |
92.32 |
-961.21 |
-769.45 |
09:55 |
155.95 |
-918.46 |
-749.02 |
09:54 |
277.15 |
-876.58 |
-720.97 |
09:53 |
277.15 |
-866.34 |
-689.88 |
09:52 |
277.15 |
-838.95 |
-662.18 |
09:51 |
297.09 |
-800.01 |
-644.76 |
09:50 |
318.45 |
-749.44 |
-625.98 |
09:49 |
318.45 |
-705.99 |
-606.74 |
09:48 |
348.75 |
-621.88 |
-554.20 |
09:47 |
394.38 |
-502.77 |
-434.75 |
09:46 |
474.68 |
-419.84 |
-372.19 |
09:45 |
681.69 |
-237.71 |
-297.62 |
09:44 |
1012.87 |
7.69 |
-201.00 |
09:43 |
1582.27 |
335.33 |
-24.41 |
09:42 |
174.28 |
440.31 |
116.63 |
09:41 |
154.60 |
430.60 |
63.24 |
09:40 |
9.06 |
31.15 |
-31.33 |
09:39 |
-69.88 |
-21.30 |
-50.39 |
09:38 |
-96.67 |
-128.80 |
-67.78 |
09:37 |
-118.73 |
-200.64 |
-100.87 |
09:36 |
-150.88 |
-189.48 |
-81.02 |
09:35 |
-175.58 |
-134.41 |
-57.38 |
09:34 |
-113.93 |
-103.65 |
-75.36 |
09:33 |
-63.98 |
-100.11 |
-56.28 |
09:32 |
-26.98 |
-129.71 |
-29.97 |
09:31 |
-26.04 |
-79.01 |
-22.77 |
09:30 |
3.99 |
-51.90 |
-9.39 |
|
大单资金:-475.68万元 |
成交额占比:-2.95% |
中单资金:-2824.01万元 |
成交额占比:-17.51% |
小单资金:-2901.96万元 |
成交额占比:-17.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
3.03 |
10.18% |
-6201.65 |
-5894.04 |
-475.68 |
-2.95% |
-2824.01 |
-17.51% |
-2901.96 |
-17.99% |
20241106 |
2.75 |
1.85% |
637.42 |
-10862.73 |
245.27 |
0.96% |
40.83 |
0.16% |
351.32 |
1.38% |
20241105 |
2.70 |
1.89% |
-1673.88 |
-12878.91 |
-1838.50 |
-7.22% |
696.19 |
2.74% |
-531.57 |
-2.09% |
20241104 |
2.65 |
1.15% |
-564.33 |
-13327.85 |
-64.21 |
-0.30% |
76.95 |
0.36% |
-577.07 |
-2.68% |
20241101 |
2.62 |
-4.03% |
-7700.06 |
-12666.01 |
-3760.92 |
-9.98% |
-2484.91 |
-6.59% |
-1454.23 |
-3.86% |
20241031 |
2.73 |
-1.09% |
-3742.60 |
-8604.91 |
-5444.37 |
-8.05% |
4281.94 |
6.33% |
-2580.17 |
-3.81% |
20241030 |
2.76 |
9.96% |
-5129.44 |
-3181.59 |
-1770.91 |
-6.41% |
-2001.36 |
-7.25% |
-1357.17 |
-4.91% |
20241029 |
2.51 |
-3.83% |
-4174.34 |
-2170.15 |
-2287.44 |
-15.34% |
-1554.87 |
-10.43% |
-332.03 |
-2.23% |
20241028 |
2.61 |
4.82% |
2189.80 |
956.77 |
597.63 |
3.06% |
846.65 |
4.34% |
745.52 |
3.82% |
20241025 |
2.49 |
1.22% |
-377.61 |
-477.23 |
300.18 |
2.49% |
-143.52 |
-1.19% |
-534.27 |
-4.43% |
20241024 |
2.46 |
1.65% |
485.17 |
142.65 |
-21.05 |
-0.17% |
371.76 |
2.96% |
134.46 |
1.07% |
20241023 |
2.42 |
-0.41% |
-1723.88 |
-26.06 |
-759.47 |
-6.96% |
-36.87 |
-0.34% |
-927.54 |
-8.49% |
20241022 |
2.43 |
2.10% |
1514.12 |
128.23 |
839.48 |
7.32% |
329.71 |
2.88% |
344.93 |
3.01% |
20241021 |
2.38 |
0.42% |
-1044.30 |
-2715.50 |
-836.37 |
-7.87% |
-793.73 |
-7.47% |
585.80 |
5.51% |
20241018 |
2.37 |
3.95% |
2548.20 |
-1922.41 |
920.06 |
7.20% |
922.94 |
7.23% |
705.20 |
5.52% |
20241017 |
2.28 |
-0.87% |
-187.14 |
-4069.03 |
-189.76 |
-2.50% |
-121.03 |
-1.60% |
123.65 |
1.63% |
20241016 |
2.30 |
0.44% |
-634.70 |
-5039.98 |
-605.18 |
-7.55% |
105.30 |
1.31% |
-134.82 |
-1.68% |
20241015 |
2.29 |
-4.18% |
-3252.36 |
-7324.66 |
-2004.25 |
-18.41% |
-1155.18 |
-10.61% |
-92.93 |
-0.85% |
20241014 |
2.39 |
3.02% |
954.63 |
-11136.97 |
-43.28 |
-0.45% |
706.17 |
7.38% |
291.74 |
3.05% |
20241011 |
2.32 |
-2.11% |
-1784.66 |
-12538.05 |
-1226.56 |
-12.58% |
-540.83 |
-5.55% |
-17.27 |
-0.18% |
20241010 |
2.37 |
-1.66% |
-2470.65 |
-11536.14 |
-1160.71 |
-8.24% |
-790.57 |
-5.61% |
-519.37 |
-3.69% |
20241009 |
2.41 |
-10.07% |
-4249.20 |
-10375.82 |
-2889.86 |
-14.51% |
-712.93 |
-3.58% |
-646.41 |
-3.25% |
20241008 |
2.68 |
4.28% |
-5587.21 |
-7927.07 |
-5816.56 |
-14.83% |
-68.88 |
-0.18% |
298.23 |
0.76% |
20240930 |
2.57 |
8.90% |
513.80 |
-2113.15 |
-1444.36 |
-5.27% |
1096.34 |
4.00% |
861.82 |
3.14% |
20240927 |
2.36 |
3.96% |
235.34 |
-218.23 |
-224.65 |
-4.38% |
256.08 |
4.99% |
203.91 |
3.97% |
20240926 |
2.27 |
0.89% |
-81.64 |
-99.49 |
-0.39 |
-0.01% |
-343.83 |
-7.03% |
262.58 |
5.37% |
20240925 |
2.25 |
-0.44% |
-670.30 |
-171.77 |
-441.11 |
-9.85% |
-485.23 |
-10.83% |
256.04 |
5.72% |
20240924 |
2.26 |
1.80% |
-17.15 |
21.43 |
-2.64 |
-0.07% |
-162.12 |
-4.59% |
147.61 |
4.18% |
20240923 |
2.22 |
3.26% |
401.99 |
-254.09 |
450.56 |
12.96% |
-100.94 |
-2.90% |
52.37 |
1.51% |
20240920 |
2.15 |
0.94% |
161.37 |
-721.55 |
-105.91 |
-7.54% |
129.33 |
9.20% |
137.95 |
9.82% |
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。
|