600654ST中安 今日实时资金流向 |
15:00 |
-3758.70 |
-3962.32 |
-1320.45 |
14:59 |
-4007.07 |
-3943.52 |
-1331.43 |
14:58 |
-4007.07 |
-3943.52 |
-1331.43 |
14:57 |
-4007.07 |
-3943.52 |
-1333.81 |
14:56 |
-3998.21 |
-3990.62 |
-1380.68 |
14:55 |
-3951.00 |
-3992.50 |
-1377.71 |
14:54 |
-3919.43 |
-3967.13 |
-1366.78 |
14:53 |
-4001.10 |
-3909.22 |
-1331.35 |
14:52 |
-4001.10 |
-3920.85 |
-1293.80 |
14:51 |
-4001.10 |
-3931.80 |
-1272.41 |
14:50 |
-4036.91 |
-3899.71 |
-1253.15 |
14:49 |
-4036.91 |
-3840.93 |
-1199.22 |
14:48 |
-4036.91 |
-3856.27 |
-1207.28 |
14:47 |
-4073.01 |
-3838.70 |
-1206.26 |
14:46 |
-4109.11 |
-3816.05 |
-1167.57 |
14:45 |
-4109.11 |
-3815.91 |
-1148.64 |
14:44 |
-4215.31 |
-3783.60 |
-1128.40 |
14:43 |
-4215.31 |
-3777.39 |
-1134.11 |
14:42 |
-4244.80 |
-3764.49 |
-1133.11 |
14:41 |
-4244.80 |
-3760.75 |
-1121.78 |
14:40 |
-4244.80 |
-3735.62 |
-1111.07 |
14:39 |
-4244.80 |
-3732.01 |
-1116.57 |
14:38 |
-4216.08 |
-3684.38 |
-1078.92 |
14:37 |
-4216.08 |
-3670.45 |
-1079.52 |
14:36 |
-4244.96 |
-3669.02 |
-1079.24 |
14:35 |
-4213.13 |
-3667.88 |
-1078.85 |
14:34 |
-4096.49 |
-3669.99 |
-1080.49 |
14:33 |
-4096.49 |
-3671.45 |
-1099.78 |
14:32 |
-4030.64 |
-3636.20 |
-1106.61 |
14:31 |
-4053.64 |
-3761.39 |
-1192.50 |
14:30 |
-4053.64 |
-3758.87 |
-1187.64 |
14:29 |
-4053.64 |
-3775.42 |
-1197.52 |
14:28 |
-4053.64 |
-3786.77 |
-1202.19 |
14:27 |
-4053.64 |
-3823.20 |
-1206.54 |
14:26 |
-4057.56 |
-3768.60 |
-1208.21 |
14:25 |
-4057.56 |
-3794.88 |
-1207.31 |
14:24 |
-4157.15 |
-3909.12 |
-1257.53 |
14:23 |
-4157.15 |
-3921.46 |
-1251.72 |
14:22 |
-4157.15 |
-3926.70 |
-1246.09 |
14:21 |
-4157.15 |
-3961.33 |
-1254.72 |
14:20 |
-4122.28 |
-3953.32 |
-1238.64 |
14:19 |
-4122.28 |
-3941.08 |
-1218.32 |
14:18 |
-4122.28 |
-3896.75 |
-1157.81 |
14:17 |
-4099.30 |
-3864.75 |
-1144.50 |
14:16 |
-4069.35 |
-3882.80 |
-1174.93 |
14:15 |
-4210.59 |
-3891.05 |
-1190.98 |
14:14 |
-4210.59 |
-3900.71 |
-1186.25 |
14:13 |
-4210.59 |
-3905.32 |
-1184.30 |
14:12 |
-4210.59 |
-3925.36 |
-1172.60 |
14:11 |
-4210.59 |
-3927.18 |
-1147.09 |
14:10 |
-4210.59 |
-3902.95 |
-1124.31 |
14:09 |
-4210.59 |
-3884.82 |
-1110.03 |
14:08 |
-4210.59 |
-3852.26 |
-1089.34 |
14:07 |
-4189.05 |
-3828.02 |
-1085.92 |
14:06 |
-4322.88 |
-3791.23 |
-1094.92 |
14:05 |
-4301.40 |
-3700.16 |
-1061.82 |
14:04 |
-4301.40 |
-3711.47 |
-1027.83 |
14:03 |
-4242.89 |
-3704.04 |
-1028.56 |
14:02 |
-4242.89 |
-3695.65 |
-998.14 |
14:01 |
-4215.21 |
-3669.31 |
-1047.51 |
14:00 |
-4175.62 |
-3654.56 |
-1035.01 |
13:59 |
-4129.23 |
-3726.16 |
-1057.83 |
13:58 |
-3826.69 |
-3704.93 |
-1063.67 |
13:57 |
-3734.30 |
-3654.97 |
-1051.92 |
13:56 |
-3614.42 |
-3598.95 |
-972.50 |
13:55 |
-3588.90 |
-3598.70 |
-961.04 |
13:54 |
-3588.90 |
-3605.39 |
-938.52 |
13:53 |
-3616.81 |
-3591.49 |
-905.76 |
13:52 |
-3643.74 |
-3582.47 |
-896.48 |
13:51 |
-3643.74 |
-3584.18 |
-897.11 |
13:50 |
-3643.74 |
-3593.08 |
-889.78 |
13:49 |
-3643.74 |
-3550.90 |
-876.97 |
13:48 |
-3667.85 |
-3547.21 |
-882.38 |
13:47 |
-3700.21 |
-3560.90 |
-918.38 |
13:46 |
-3700.21 |
-3536.02 |
-916.45 |
13:45 |
-3700.21 |
-3534.37 |
-913.54 |
13:44 |
-3700.21 |
-3519.39 |
-912.69 |
13:43 |
-3700.21 |
-3522.77 |
-924.22 |
13:42 |
-3700.21 |
-3495.46 |
-909.57 |
13:41 |
-3610.40 |
-3477.86 |
-889.34 |
13:40 |
-3610.40 |
-3455.87 |
-888.80 |
13:39 |
-3645.01 |
-3427.44 |
-883.62 |
13:38 |
-3645.01 |
-3416.44 |
-877.39 |
13:37 |
-3645.01 |
-3394.30 |
-855.72 |
13:36 |
-3645.01 |
-3414.33 |
-838.02 |
13:35 |
-3590.09 |
-3426.64 |
-840.47 |
13:34 |
-3590.09 |
-3436.26 |
-863.36 |
13:33 |
-3626.59 |
-3497.05 |
-880.22 |
13:32 |
-3662.99 |
-3513.94 |
-901.31 |
13:31 |
-3662.99 |
-3513.94 |
-901.85 |
13:30 |
-3662.99 |
-3530.42 |
-957.19 |
13:29 |
-3662.99 |
-3571.62 |
-950.17 |
13:28 |
-3662.99 |
-3587.38 |
-955.11 |
13:27 |
-3580.34 |
-3575.88 |
-957.48 |
13:26 |
-3580.34 |
-3581.70 |
-949.67 |
13:25 |
-3580.34 |
-3581.70 |
-949.37 |
13:24 |
-3580.34 |
-3547.25 |
-944.02 |
13:23 |
-3549.09 |
-3547.25 |
-945.82 |
13:22 |
-3549.09 |
-3558.37 |
-945.17 |
13:21 |
-3549.09 |
-3563.34 |
-974.02 |
13:20 |
-3549.09 |
-3573.18 |
-957.04 |
13:19 |
-3549.09 |
-3559.28 |
-945.87 |
13:18 |
-3549.09 |
-3526.19 |
-942.85 |
13:17 |
-3549.09 |
-3506.85 |
-928.02 |
13:16 |
-3549.09 |
-3501.39 |
-915.01 |
13:15 |
-3549.09 |
-3498.84 |
-904.49 |
13:14 |
-3549.09 |
-3472.15 |
-890.78 |
13:13 |
-3750.12 |
-3503.74 |
-901.45 |
13:12 |
-3750.12 |
-3495.23 |
-890.27 |
13:11 |
-3714.01 |
-3466.94 |
-886.26 |
13:10 |
-3639.40 |
-3434.49 |
-875.11 |
13:09 |
-3596.28 |
-3414.15 |
-875.74 |
13:08 |
-3596.28 |
-3404.53 |
-871.94 |
13:07 |
-3573.34 |
-3334.29 |
-853.86 |
13:06 |
-3614.52 |
-3269.96 |
-820.66 |
13:05 |
-3614.52 |
-3202.92 |
-764.95 |
13:04 |
-3614.52 |
-3202.92 |
-752.30 |
13:03 |
-3614.52 |
-3178.54 |
-743.47 |
13:02 |
-3614.52 |
-3174.42 |
-742.84 |
13:01 |
-3614.52 |
-3183.46 |
-742.88 |
11:30 |
-3614.52 |
-3145.15 |
-781.31 |
11:29 |
-3614.52 |
-3138.35 |
-787.68 |
11:28 |
-3569.75 |
-3131.09 |
-802.02 |
11:27 |
-3628.52 |
-3105.75 |
-824.34 |
11:26 |
-3581.20 |
-3071.14 |
-814.48 |
11:25 |
-3581.20 |
-3033.07 |
-797.53 |
11:24 |
-3550.04 |
-2977.34 |
-757.06 |
11:23 |
-3496.53 |
-2897.50 |
-735.68 |
11:22 |
-3416.16 |
-2801.21 |
-698.10 |
11:21 |
-3416.16 |
-2783.83 |
-675.95 |
11:20 |
-3249.40 |
-2675.49 |
-621.34 |
11:19 |
-3249.40 |
-2673.85 |
-615.01 |
11:18 |
-3196.85 |
-2628.63 |
-609.67 |
11:17 |
-3196.85 |
-2581.57 |
-603.72 |
11:16 |
-3196.85 |
-2538.14 |
-601.38 |
11:15 |
-3146.74 |
-2519.26 |
-602.46 |
11:14 |
-3073.54 |
-2524.07 |
-613.63 |
11:13 |
-2870.15 |
-2428.58 |
-570.78 |
11:12 |
-2870.15 |
-2390.39 |
-563.42 |
11:11 |
-2870.15 |
-2389.11 |
-563.93 |
11:10 |
-2870.15 |
-2392.35 |
-574.31 |
11:09 |
-2870.15 |
-2424.24 |
-580.28 |
11:08 |
-2870.15 |
-2427.13 |
-591.38 |
11:07 |
-2870.15 |
-2441.13 |
-595.31 |
11:06 |
-2870.15 |
-2455.85 |
-604.01 |
11:05 |
-2870.15 |
-2451.23 |
-609.66 |
11:04 |
-2870.15 |
-2424.47 |
-606.38 |
11:03 |
-2870.15 |
-2426.40 |
-608.01 |
11:02 |
-2870.15 |
-2423.86 |
-614.46 |
11:01 |
-2870.15 |
-2416.52 |
-611.10 |
11:00 |
-2786.61 |
-2370.04 |
-600.26 |
10:59 |
-2786.61 |
-2376.72 |
-602.63 |
10:58 |
-2786.61 |
-2376.73 |
-600.58 |
10:57 |
-2786.61 |
-2376.73 |
-607.75 |
10:56 |
-2786.61 |
-2376.73 |
-608.32 |
10:55 |
-2786.61 |
-2386.83 |
-604.03 |
10:54 |
-2786.61 |
-2381.25 |
-617.99 |
10:53 |
-2786.61 |
-2386.42 |
-627.84 |
10:52 |
-2786.61 |
-2425.06 |
-665.21 |
10:51 |
-2786.61 |
-2425.06 |
-651.28 |
10:50 |
-2744.66 |
-2396.41 |
-630.02 |
10:49 |
-2744.66 |
-2392.73 |
-632.69 |
10:48 |
-2744.66 |
-2393.86 |
-627.20 |
10:47 |
-2744.66 |
-2366.83 |
-604.65 |
10:46 |
-2744.66 |
-2389.97 |
-607.96 |
10:45 |
-2744.66 |
-2368.31 |
-611.92 |
10:44 |
-2744.66 |
-2385.10 |
-611.64 |
10:43 |
-2722.58 |
-2404.11 |
-609.34 |
10:42 |
-2698.73 |
-2352.67 |
-608.21 |
10:41 |
-2665.61 |
-2340.06 |
-616.11 |
10:40 |
-2672.03 |
-2330.38 |
-611.74 |
10:39 |
-2672.03 |
-2239.30 |
-589.85 |
10:38 |
-2672.03 |
-2246.33 |
-583.36 |
10:37 |
-2672.03 |
-2228.23 |
-583.34 |
10:36 |
-2643.98 |
-2234.06 |
-566.32 |
10:35 |
-2643.98 |
-2166.91 |
-565.49 |
10:34 |
-2643.98 |
-2166.91 |
-564.47 |
10:33 |
-2643.98 |
-2182.66 |
-570.05 |
10:32 |
-2643.98 |
-2169.96 |
-577.97 |
10:31 |
-2669.40 |
-2185.83 |
-574.63 |
10:30 |
-2632.50 |
-2178.08 |
-566.96 |
10:29 |
-2595.60 |
-2183.26 |
-566.53 |
10:28 |
-2595.60 |
-2206.17 |
-596.15 |
10:27 |
-2595.60 |
-2211.20 |
-589.47 |
10:26 |
-2595.60 |
-2228.77 |
-611.88 |
10:25 |
-2595.60 |
-2222.88 |
-603.55 |
10:24 |
-2533.52 |
-2190.10 |
-598.12 |
10:23 |
-2570.42 |
-2145.36 |
-585.07 |
10:22 |
-2548.34 |
-2136.10 |
-595.28 |
10:21 |
-2548.34 |
-2144.93 |
-572.67 |
10:20 |
-2548.34 |
-2130.91 |
-567.53 |
10:19 |
-2548.34 |
-2133.94 |
-570.76 |
10:18 |
-2548.34 |
-2131.74 |
-563.66 |
10:17 |
-2522.51 |
-2126.40 |
-558.79 |
10:16 |
-2522.51 |
-2202.54 |
-590.50 |
10:15 |
-2496.72 |
-2176.98 |
-586.47 |
10:14 |
-2423.34 |
-2122.87 |
-573.40 |
10:13 |
-2384.11 |
-2115.12 |
-579.49 |
10:12 |
-2384.11 |
-2100.58 |
-578.61 |
10:11 |
-2384.11 |
-2101.67 |
-587.93 |
10:10 |
-2360.53 |
-2057.70 |
-586.25 |
10:09 |
-2328.91 |
-2029.29 |
-584.29 |
10:08 |
-2299.31 |
-2005.71 |
-580.45 |
10:07 |
-2326.17 |
-2044.13 |
-606.52 |
10:06 |
-2326.17 |
-2065.41 |
-635.74 |
10:05 |
-2371.18 |
-1996.44 |
-624.02 |
10:04 |
-2371.18 |
-1984.24 |
-592.73 |
10:03 |
-2403.26 |
-1894.42 |
-581.88 |
10:02 |
-2339.69 |
-1740.93 |
-519.68 |
10:01 |
-1729.25 |
-1547.08 |
-335.77 |
10:00 |
-1424.06 |
-1359.25 |
-248.56 |
09:59 |
-1347.87 |
-1269.18 |
-232.39 |
09:58 |
-1318.74 |
-1213.78 |
-211.43 |
09:57 |
-1318.74 |
-1201.33 |
-209.72 |
09:56 |
-1349.74 |
-1174.93 |
-190.15 |
09:55 |
-1349.74 |
-1133.72 |
-185.20 |
09:54 |
-1349.74 |
-1061.25 |
-161.49 |
09:53 |
-1349.74 |
-959.32 |
-138.74 |
09:52 |
-1293.79 |
-961.77 |
-142.46 |
09:51 |
-1251.87 |
-946.68 |
-91.36 |
09:50 |
-1299.83 |
-888.04 |
-66.94 |
09:49 |
-1299.83 |
-868.13 |
-62.13 |
09:48 |
-1248.28 |
-846.44 |
-87.65 |
09:47 |
-1248.28 |
-798.42 |
-116.13 |
09:46 |
-1330.71 |
-836.84 |
-159.41 |
09:45 |
-1255.49 |
-773.41 |
-162.40 |
09:44 |
-1283.28 |
-729.16 |
-135.03 |
09:43 |
-1094.34 |
-591.42 |
-79.37 |
09:42 |
-1019.74 |
-550.08 |
-104.86 |
09:41 |
-965.80 |
-514.46 |
-136.51 |
09:40 |
-904.17 |
-271.65 |
-92.54 |
09:39 |
-878.13 |
-215.20 |
-102.33 |
09:38 |
-604.04 |
-87.75 |
-71.60 |
09:37 |
-467.92 |
-128.56 |
-36.33 |
09:36 |
-467.92 |
-159.18 |
-21.17 |
09:35 |
-467.92 |
-196.98 |
-13.48 |
09:34 |
-405.32 |
-139.48 |
-16.18 |
09:33 |
-250.85 |
-75.24 |
12.17 |
09:32 |
-250.85 |
-94.11 |
13.81 |
09:31 |
-72.95 |
-26.06 |
4.52 |
09:30 |
0.00 |
41.20 |
2.46 |
|
大单资金:-3758.70万元 |
成交额占比:-10.99% |
中单资金:-3962.32万元 |
成交额占比:-11.58% |
小单资金:-1320.45万元 |
成交额占比:-3.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.65 |
-4.95% |
-7540.98 |
-7482.68 |
-3614.52 |
-17.76% |
-3145.15 |
-15.45% |
-781.31 |
-3.84% |
20241220 |
3.84 |
1.59% |
5103.36 |
-4867.73 |
1681.42 |
5.71% |
2161.05 |
7.33% |
1260.89 |
4.28% |
20241219 |
3.78 |
-0.53% |
-2728.97 |
-12885.91 |
-1428.30 |
-4.89% |
-1578.91 |
-5.41% |
278.24 |
0.95% |
20241218 |
3.80 |
1.33% |
2118.97 |
-15290.42 |
870.68 |
2.83% |
505.17 |
1.64% |
743.12 |
2.41% |
20241217 |
3.75 |
-6.95% |
-11368.18 |
-19529.50 |
-4991.96 |
-11.63% |
-5040.12 |
-11.75% |
-1336.10 |
-3.11% |
20241216 |
4.03 |
1.00% |
-943.00 |
-23015.58 |
-999.57 |
-2.77% |
-266.48 |
-0.74% |
323.05 |
0.90% |
20241213 |
3.99 |
-3.16% |
-13716.13 |
-30580.69 |
-6336.76 |
-13.66% |
-5879.28 |
-12.67% |
-1500.09 |
-3.23% |
20241212 |
4.12 |
-1.44% |
-9776.81 |
-21076.04 |
-3832.81 |
-6.07% |
-4785.05 |
-7.58% |
-1158.95 |
-1.84% |
20241211 |
4.18 |
-2.34% |
-10078.57 |
-19745.74 |
-3368.40 |
-5.77% |
-4378.35 |
-7.50% |
-2331.82 |
-3.99% |
20241210 |
4.28 |
-2.06% |
-18850.95 |
-24200.86 |
-8478.04 |
-10.59% |
-7621.91 |
-9.52% |
-2751.00 |
-3.43% |
20241209 |
4.37 |
-1.13% |
-17942.13 |
-5236.30 |
-8564.68 |
-9.42% |
-6307.81 |
-6.94% |
-3069.64 |
-3.38% |
20241206 |
4.42 |
4.99% |
2914.29 |
7520.97 |
3167.89 |
2.62% |
-576.47 |
-0.48% |
322.87 |
0.27% |
20241205 |
4.21 |
0.96% |
-6300.39 |
-1244.10 |
-2502.51 |
-2.70% |
-2382.66 |
-2.57% |
-1415.22 |
-1.53% |
20241204 |
4.17 |
-3.25% |
-5892.93 |
2937.06 |
-7823.52 |
-4.80% |
-2800.11 |
-1.72% |
4730.70 |
2.90% |
20241203 |
4.31 |
9.95% |
16978.08 |
9433.57 |
10486.52 |
7.62% |
3555.55 |
2.58% |
2936.01 |
2.13% |
20241202 |
3.92 |
4.53% |
13743.95 |
-16318.80 |
4192.59 |
4.57% |
5370.18 |
5.85% |
4181.18 |
4.56% |
20241129 |
3.75 |
-3.60% |
-16224.71 |
-26974.87 |
-5597.18 |
-6.72% |
-7095.69 |
-8.52% |
-3531.84 |
-4.24% |
20241128 |
3.89 |
5.14% |
12271.10 |
-29583.88 |
1678.65 |
1.41% |
5177.22 |
4.34% |
5415.23 |
4.54% |
20241127 |
3.70 |
1.09% |
1048.75 |
-47216.76 |
-1327.01 |
-1.90% |
1033.73 |
1.48% |
1342.03 |
1.92% |
20241126 |
3.66 |
-6.87% |
-23626.41 |
-54147.49 |
-15265.85 |
-16.63% |
-7162.57 |
-7.80% |
-1197.99 |
-1.31% |
20241125 |
3.93 |
-1.75% |
-7277.74 |
-71543.87 |
-6463.48 |
-5.98% |
-82.80 |
-0.08% |
-731.46 |
-0.68% |
20241122 |
4.00 |
-8.26% |
-20449.54 |
-58315.03 |
-8206.19 |
-6.66% |
-9612.31 |
-7.80% |
-2631.04 |
-2.13% |
20241121 |
4.36 |
-8.79% |
-41210.21 |
-60189.13 |
-15954.23 |
-9.55% |
-18838.06 |
-11.28% |
-6417.92 |
-3.84% |
20241120 |
4.78 |
-1.24% |
-13564.96 |
-72331.21 |
-8257.74 |
-3.78% |
-6271.36 |
-2.87% |
964.14 |
0.44% |
20241119 |
4.84 |
-6.56% |
-23417.72 |
-72534.08 |
-32662.23 |
-11.14% |
-5034.20 |
-1.72% |
14278.71 |
4.87% |
20241118 |
5.18 |
9.98% |
9067.22 |
-71268.46 |
6765.36 |
11.27% |
1212.51 |
2.02% |
1089.35 |
1.81% |
20241115 |
4.71 |
10.05% |
19699.56 |
-80022.04 |
-10080.29 |
-4.40% |
15615.59 |
6.82% |
14164.26 |
6.18% |
20241114 |
4.28 |
10.03% |
-31138.97 |
-74334.54 |
-28096.31 |
-31.08% |
-2027.83 |
-2.24% |
-1014.83 |
-1.12% |
20241113 |
3.89 |
9.89% |
-31999.05 |
-46713.91 |
-8460.61 |
-9.04% |
-12651.66 |
-13.52% |
-10886.78 |
-11.63% |
20241112 |
3.54 |
-3.28% |
-11944.90 |
-38008.03 |
-31396.61 |
-18.10% |
3955.41 |
2.28% |
15496.30 |
8.93% |
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。
|