您的位置:查股网 > 股票资金 > 600654 ST中安
股票行情消息查询:

600654
ST中安

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST中安600654资金查询 股票资金流向

600654ST中安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -475.68 -2824.01 -2901.96
14:59 -452.59 -2810.20 -2888.48
14:58 -452.59 -2810.20 -2888.48
14:57 -452.59 -2810.20 -2888.42
14:56 -452.59 -2795.05 -2867.69
14:55 -452.59 -2795.05 -2862.03
14:54 -452.59 -2795.05 -2858.42
14:53 -452.59 -2795.05 -2852.21
14:52 -452.59 -2795.05 -2847.03
14:51 -416.32 -2785.47 -2840.75
14:50 -416.32 -2779.41 -2837.91
14:49 -416.32 -2779.41 -2835.03
14:48 -416.32 -2779.41 -2831.82
14:47 -416.32 -2775.77 -2829.79
14:46 -416.32 -2772.74 -2824.33
14:45 -416.32 -2769.71 -2822.97
14:44 -416.32 -2769.71 -2819.64
14:43 -416.32 -2769.71 -2817.12
14:42 -416.32 -2769.71 -2813.58
14:41 -416.32 -2769.71 -2810.24
14:40 -416.32 -2769.71 -2808.15
14:39 -416.32 -2766.68 -2806.36
14:38 -416.32 -2766.68 -2802.30
14:37 -416.32 -2763.65 -2801.09
14:36 -416.32 -2763.65 -2798.79
14:35 -416.32 -2763.65 -2797.18
14:34 -416.32 -2763.65 -2795.33
14:33 -416.32 -2760.62 -2793.49
14:32 -416.32 -2760.62 -2792.40
14:31 -416.32 -2755.11 -2790.88
14:30 -416.32 -2755.11 -2788.37
14:29 -416.32 -2755.11 -2787.12
14:28 -416.32 -2755.11 -2785.73
14:27 -416.32 -2755.11 -2785.40
14:26 -416.32 -2755.11 -2780.00
14:25 -416.32 -2749.35 -2773.43
14:24 -416.32 -2742.66 -2765.34
14:23 -416.32 -2742.66 -2760.04
14:22 -416.32 -2742.66 -2751.85
14:21 -416.32 -2736.60 -2744.76
14:20 -386.02 -2736.60 -2734.04
14:19 -386.02 -2736.60 -2727.80
14:18 -386.02 -2732.75 -2714.16
14:17 -386.02 -2732.75 -2706.56
14:16 -386.02 -2732.75 -2700.86
14:15 -363.88 -2729.72 -2698.10
14:14 -363.88 -2729.72 -2690.47
14:13 -363.88 -2729.72 -2683.59
14:12 -363.88 -2729.72 -2678.92
14:11 -363.88 -2729.72 -2667.47
14:10 -363.88 -2726.69 -2662.47
14:09 -363.88 -2726.69 -2650.77
14:08 -363.88 -2717.60 -2643.71
14:07 -363.88 -2717.60 -2633.81
14:06 -363.88 -2717.60 -2627.87
14:05 -363.88 -2711.54 -2621.62
14:04 -363.88 -2703.96 -2608.43
14:03 -363.88 -2696.39 -2601.04
14:02 -363.88 -2690.33 -2592.10
14:01 -363.88 -2690.33 -2585.43
14:00 -363.88 -2686.39 -2576.98
13:59 -363.88 -2686.39 -2569.67
13:58 -363.88 -2686.39 -2561.55
13:57 -363.88 -2674.27 -2553.59
13:56 -363.88 -2667.88 -2550.56
13:55 -363.88 -2667.88 -2541.10
13:54 -363.88 -2667.88 -2534.10
13:53 -363.88 -2655.76 -2527.89
13:52 -363.88 -2655.76 -2518.65
13:51 -363.88 -2655.76 -2510.14
13:50 -363.88 -2655.76 -2500.51
13:49 -363.88 -2651.82 -2492.85
13:48 -363.88 -2640.30 -2486.03
13:47 -363.88 -2625.15 -2476.82
13:46 -363.88 -2610.00 -2469.15
13:45 -333.58 -2610.00 -2458.09
13:44 -333.58 -2606.97 -2454.76
13:43 -315.40 -2601.82 -2441.67
13:42 -315.40 -2601.82 -2433.06
13:41 -315.40 -2601.82 -2428.97
13:40 -315.40 -2601.82 -2421.25
13:39 -315.40 -2598.49 -2413.88
13:38 -315.40 -2598.49 -2408.49
13:37 -315.40 -2589.40 -2400.61
13:36 -315.40 -2589.40 -2397.01
13:35 -315.40 -2580.28 -2389.28
13:34 -315.40 -2572.10 -2382.95
13:33 -315.40 -2572.10 -2374.31
13:32 -315.40 -2566.83 -2365.28
13:31 -315.40 -2560.77 -2359.89
13:30 -315.40 -2560.77 -2344.65
13:29 -315.40 -2560.77 -2332.98
13:28 -315.40 -2560.77 -2317.47
13:27 -315.40 -2560.77 -2304.08
13:26 -315.40 -2554.71 -2289.23
13:25 -315.40 -2554.71 -2278.62
13:24 -315.40 -2554.71 -2268.23
13:23 -315.40 -2548.65 -2254.32
13:22 -297.06 -2542.59 -2241.84
13:21 -278.88 -2542.59 -2230.90
13:20 -278.88 -2526.83 -2227.24
13:19 -278.88 -2504.83 -2225.57
13:18 -278.88 -2482.47 -2223.05
13:17 -278.88 -2463.41 -2222.90
13:16 -278.88 -2444.50 -2221.87
13:15 -278.88 -2444.50 -2214.15
13:14 -278.88 -2444.50 -2201.57
13:13 -278.88 -2444.50 -2190.81
13:12 -260.10 -2441.32 -2168.18
13:11 -260.10 -2434.90 -2158.91
13:10 -260.10 -2415.69 -2153.94
13:09 -260.10 -2385.09 -2148.39
13:08 -260.10 -2358.36 -2142.21
13:07 -260.10 -2334.73 -2139.73
13:06 -260.10 -2315.03 -2137.30
13:05 -260.10 -2305.09 -2127.18
13:04 -260.10 -2305.09 -2110.61
13:03 -260.10 -2305.09 -2095.61
13:02 -260.10 -2290.61 -2083.55
13:01 -260.10 -2287.58 -2070.10
11:30 -111.05 -2205.74 -2042.01
11:29 -111.05 -2205.74 -2029.19
11:28 -111.05 -2205.74 -2016.20
11:27 -111.05 -2205.74 -2004.59
11:26 -111.05 -2187.29 -1994.47
11:25 -111.05 -2187.29 -1978.93
11:24 -111.05 -2187.29 -1968.72
11:23 -111.05 -2187.29 -1960.57
11:22 -111.05 -2187.29 -1944.51
11:21 -111.05 -2174.99 -1934.17
11:20 -111.05 -2166.47 -1921.93
11:19 -111.05 -2166.47 -1912.81
11:18 -111.05 -2166.47 -1903.81
11:17 -111.05 -2166.47 -1891.97
11:16 -111.05 -2157.38 -1881.30
11:15 -111.05 -2157.38 -1872.54
11:14 -111.05 -2157.38 -1860.27
11:13 -111.05 -2151.32 -1849.24
11:12 -111.05 -2146.32 -1841.06
11:11 -111.05 -2146.32 -1833.15
11:10 -111.05 -2146.32 -1816.37
11:09 -111.05 -2146.32 -1801.76
11:08 -111.05 -2140.26 -1782.86
11:07 -111.05 -2140.26 -1764.95
11:06 -111.05 -2140.26 -1747.83
11:05 -111.05 -2140.26 -1732.10
11:04 -111.05 -2140.26 -1718.95
11:03 -111.05 -2140.26 -1709.38
11:02 -111.05 -2140.26 -1695.77
11:01 -111.05 -2140.26 -1681.90
11:00 -111.05 -2137.23 -1670.59
10:59 -111.05 -2137.23 -1654.87
10:58 -111.05 -2121.60 -1646.11
10:57 -111.05 -2115.08 -1637.93
10:56 -92.87 -2104.78 -1626.42
10:55 -92.87 -2104.78 -1611.57
10:54 -92.87 -2104.78 -1598.33
10:53 -92.87 -2101.75 -1584.36
10:52 -92.87 -2101.75 -1572.66
10:51 -92.87 -2101.75 -1555.97
10:50 -92.87 -2086.72 -1538.91
10:49 -92.87 -2086.72 -1525.64
10:48 -92.87 -2086.72 -1511.49
10:47 -92.87 -2077.63 -1498.37
10:46 -92.87 -2077.63 -1484.22
10:45 -92.87 -2071.02 -1467.28
10:44 -92.87 -2071.02 -1456.65
10:43 -92.87 -2071.02 -1433.98
10:42 -92.87 -2071.02 -1418.68
10:41 -92.87 -2067.99 -1402.74
10:40 -92.87 -2064.96 -1386.77
10:39 -92.87 -2064.96 -1370.81
10:38 -92.87 -2064.96 -1351.11
10:37 -92.87 -2042.78 -1329.81
10:36 -92.87 -2014.78 -1309.78
10:35 -92.87 -2004.18 -1293.12
10:34 -92.87 -1987.24 -1282.75
10:33 -92.87 -1966.55 -1277.03
10:32 -92.87 -1934.49 -1271.27
10:31 -92.87 -1910.40 -1264.82
10:30 -92.87 -1884.80 -1256.76
10:29 -92.87 -1861.86 -1242.24
10:28 -92.87 -1861.86 -1222.49
10:27 -92.87 -1856.10 -1202.68
10:26 -62.57 -1838.56 -1184.04
10:25 -62.57 -1826.89 -1166.41
10:24 -62.57 -1796.93 -1139.11
10:23 -62.57 -1787.84 -1117.68
10:22 -62.57 -1787.84 -1098.66
10:21 -62.57 -1778.75 -1079.87
10:20 -62.57 -1766.98 -1062.02
10:19 -62.57 -1760.64 -1047.96
10:18 -62.57 -1738.46 -1035.27
10:17 -62.57 -1711.32 -1024.39
10:16 -62.57 -1684.05 -1011.00
10:15 -62.57 -1654.38 -1002.27
10:14 -62.57 -1630.96 -997.58
10:13 -62.57 -1612.39 -984.76
10:12 -32.27 -1573.69 -974.67
10:11 -32.27 -1544.24 -964.28
10:10 -32.27 -1515.70 -954.79
10:09 -32.27 -1494.43 -945.52
10:08 -32.27 -1470.13 -915.37
10:07 -32.27 -1424.68 -909.49
10:06 -32.27 -1392.08 -904.86
10:05 -32.27 -1332.60 -895.89
10:04 -14.09 -1302.11 -886.65
10:03 4.15 -1274.91 -877.68
10:02 34.45 -1241.67 -868.71
10:01 34.45 -1206.52 -860.38
10:00 34.45 -1151.25 -844.59
09:59 34.45 -1124.19 -838.59
09:58 34.45 -1076.77 -809.08
09:57 92.32 -1034.75 -795.41
09:56 92.32 -961.21 -769.45
09:55 155.95 -918.46 -749.02
09:54 277.15 -876.58 -720.97
09:53 277.15 -866.34 -689.88
09:52 277.15 -838.95 -662.18
09:51 297.09 -800.01 -644.76
09:50 318.45 -749.44 -625.98
09:49 318.45 -705.99 -606.74
09:48 348.75 -621.88 -554.20
09:47 394.38 -502.77 -434.75
09:46 474.68 -419.84 -372.19
09:45 681.69 -237.71 -297.62
09:44 1012.87 7.69 -201.00
09:43 1582.27 335.33 -24.41
09:42 174.28 440.31 116.63
09:41 154.60 430.60 63.24
09:40 9.06 31.15 -31.33
09:39 -69.88 -21.30 -50.39
09:38 -96.67 -128.80 -67.78
09:37 -118.73 -200.64 -100.87
09:36 -150.88 -189.48 -81.02
09:35 -175.58 -134.41 -57.38
09:34 -113.93 -103.65 -75.36
09:33 -63.98 -100.11 -56.28
09:32 -26.98 -129.71 -29.97
09:31 -26.04 -79.01 -22.77
09:30 3.99 -51.90 -9.39
大单资金:-475.68万元 成交额占比:-2.95%
中单资金:-2824.01万元 成交额占比:-17.51%
小单资金:-2901.96万元 成交额占比:-17.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 3.03 10.18% -6201.65 -5894.04 -475.68 -2.95% -2824.01 -17.51% -2901.96 -17.99%
20241106 2.75 1.85% 637.42 -10862.73 245.27 0.96% 40.83 0.16% 351.32 1.38%
20241105 2.70 1.89% -1673.88 -12878.91 -1838.50 -7.22% 696.19 2.74% -531.57 -2.09%
20241104 2.65 1.15% -564.33 -13327.85 -64.21 -0.30% 76.95 0.36% -577.07 -2.68%
20241101 2.62 -4.03% -7700.06 -12666.01 -3760.92 -9.98% -2484.91 -6.59% -1454.23 -3.86%
20241031 2.73 -1.09% -3742.60 -8604.91 -5444.37 -8.05% 4281.94 6.33% -2580.17 -3.81%
20241030 2.76 9.96% -5129.44 -3181.59 -1770.91 -6.41% -2001.36 -7.25% -1357.17 -4.91%
20241029 2.51 -3.83% -4174.34 -2170.15 -2287.44 -15.34% -1554.87 -10.43% -332.03 -2.23%
20241028 2.61 4.82% 2189.80 956.77 597.63 3.06% 846.65 4.34% 745.52 3.82%
20241025 2.49 1.22% -377.61 -477.23 300.18 2.49% -143.52 -1.19% -534.27 -4.43%
20241024 2.46 1.65% 485.17 142.65 -21.05 -0.17% 371.76 2.96% 134.46 1.07%
20241023 2.42 -0.41% -1723.88 -26.06 -759.47 -6.96% -36.87 -0.34% -927.54 -8.49%
20241022 2.43 2.10% 1514.12 128.23 839.48 7.32% 329.71 2.88% 344.93 3.01%
20241021 2.38 0.42% -1044.30 -2715.50 -836.37 -7.87% -793.73 -7.47% 585.80 5.51%
20241018 2.37 3.95% 2548.20 -1922.41 920.06 7.20% 922.94 7.23% 705.20 5.52%
20241017 2.28 -0.87% -187.14 -4069.03 -189.76 -2.50% -121.03 -1.60% 123.65 1.63%
20241016 2.30 0.44% -634.70 -5039.98 -605.18 -7.55% 105.30 1.31% -134.82 -1.68%
20241015 2.29 -4.18% -3252.36 -7324.66 -2004.25 -18.41% -1155.18 -10.61% -92.93 -0.85%
20241014 2.39 3.02% 954.63 -11136.97 -43.28 -0.45% 706.17 7.38% 291.74 3.05%
20241011 2.32 -2.11% -1784.66 -12538.05 -1226.56 -12.58% -540.83 -5.55% -17.27 -0.18%
20241010 2.37 -1.66% -2470.65 -11536.14 -1160.71 -8.24% -790.57 -5.61% -519.37 -3.69%
20241009 2.41 -10.07% -4249.20 -10375.82 -2889.86 -14.51% -712.93 -3.58% -646.41 -3.25%
20241008 2.68 4.28% -5587.21 -7927.07 -5816.56 -14.83% -68.88 -0.18% 298.23 0.76%
20240930 2.57 8.90% 513.80 -2113.15 -1444.36 -5.27% 1096.34 4.00% 861.82 3.14%
20240927 2.36 3.96% 235.34 -218.23 -224.65 -4.38% 256.08 4.99% 203.91 3.97%
20240926 2.27 0.89% -81.64 -99.49 -0.39 -0.01% -343.83 -7.03% 262.58 5.37%
20240925 2.25 -0.44% -670.30 -171.77 -441.11 -9.85% -485.23 -10.83% 256.04 5.72%
20240924 2.26 1.80% -17.15 21.43 -2.64 -0.07% -162.12 -4.59% 147.61 4.18%
20240923 2.22 3.26% 401.99 -254.09 450.56 12.96% -100.94 -2.90% 52.37 1.51%
20240920 2.15 0.94% 161.37 -721.55 -105.91 -7.54% 129.33 9.20% 137.95 9.82%
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
  如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中安600654相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29