| 600654ST中安 今日实时资金流向 |
| 15:00 |
-728.41 |
-255.53 |
254.29 |
| 14:59 |
-728.41 |
-258.80 |
249.92 |
| 14:58 |
-728.41 |
-258.80 |
249.92 |
| 14:57 |
-728.41 |
-258.80 |
249.92 |
| 14:56 |
-755.14 |
-287.36 |
249.96 |
| 14:55 |
-755.14 |
-269.06 |
244.42 |
| 14:54 |
-755.14 |
-313.78 |
229.39 |
| 14:53 |
-755.14 |
-321.90 |
231.55 |
| 14:52 |
-755.14 |
-320.45 |
232.73 |
| 14:51 |
-755.14 |
-328.86 |
232.19 |
| 14:50 |
-755.14 |
-322.15 |
240.67 |
| 14:49 |
-755.14 |
-331.37 |
233.82 |
| 14:48 |
-764.58 |
-420.23 |
196.33 |
| 14:47 |
-764.58 |
-409.02 |
189.86 |
| 14:46 |
-764.58 |
-409.02 |
189.03 |
| 14:45 |
-764.58 |
-409.02 |
182.34 |
| 14:44 |
-764.58 |
-411.17 |
181.45 |
| 14:43 |
-764.58 |
-408.10 |
176.80 |
| 14:42 |
-764.58 |
-408.10 |
176.88 |
| 14:41 |
-764.58 |
-419.62 |
171.05 |
| 14:40 |
-764.58 |
-409.47 |
171.11 |
| 14:39 |
-764.58 |
-409.47 |
173.41 |
| 14:38 |
-764.58 |
-409.47 |
172.19 |
| 14:37 |
-764.58 |
-387.46 |
171.86 |
| 14:36 |
-764.58 |
-387.46 |
171.98 |
| 14:35 |
-764.58 |
-387.46 |
170.32 |
| 14:34 |
-764.58 |
-387.46 |
173.00 |
| 14:33 |
-764.58 |
-387.46 |
176.13 |
| 14:32 |
-764.58 |
-390.42 |
173.73 |
| 14:31 |
-764.58 |
-419.67 |
134.92 |
| 14:30 |
-764.58 |
-423.66 |
123.16 |
| 14:29 |
-764.58 |
-411.57 |
129.79 |
| 14:28 |
-764.58 |
-411.57 |
130.06 |
| 14:27 |
-764.58 |
-405.67 |
131.89 |
| 14:26 |
-764.58 |
-405.67 |
131.67 |
| 14:25 |
-764.58 |
-405.67 |
132.52 |
| 14:24 |
-764.58 |
-405.67 |
131.93 |
| 14:23 |
-764.58 |
-405.67 |
131.94 |
| 14:22 |
-764.58 |
-411.94 |
129.40 |
| 14:21 |
-764.58 |
-411.94 |
114.74 |
| 14:20 |
-764.58 |
-411.94 |
120.08 |
| 14:19 |
-764.58 |
-411.94 |
120.46 |
| 14:18 |
-764.58 |
-411.94 |
122.17 |
| 14:17 |
-764.58 |
-445.47 |
99.98 |
| 14:16 |
-764.58 |
-445.47 |
95.05 |
| 14:15 |
-764.58 |
-439.56 |
95.49 |
| 14:14 |
-764.58 |
-439.56 |
87.99 |
| 14:13 |
-764.58 |
-442.57 |
80.76 |
| 14:12 |
-764.58 |
-449.82 |
83.13 |
| 14:11 |
-733.30 |
-475.53 |
45.22 |
| 14:10 |
-733.30 |
-475.53 |
46.43 |
| 14:09 |
-733.30 |
-446.39 |
51.92 |
| 14:08 |
-733.30 |
-449.27 |
58.71 |
| 14:07 |
-556.02 |
-359.13 |
112.28 |
| 14:06 |
-556.02 |
-350.05 |
113.30 |
| 14:05 |
-556.02 |
-350.05 |
112.56 |
| 14:04 |
-556.02 |
-350.05 |
114.56 |
| 14:03 |
-528.03 |
-350.05 |
115.21 |
| 14:02 |
-528.03 |
-350.05 |
118.12 |
| 14:01 |
-528.03 |
-337.29 |
117.17 |
| 14:00 |
-528.03 |
-337.29 |
115.37 |
| 13:59 |
-528.03 |
-337.29 |
113.51 |
| 13:58 |
-528.03 |
-334.35 |
113.69 |
| 13:57 |
-528.03 |
-334.35 |
112.92 |
| 13:56 |
-528.03 |
-346.74 |
112.83 |
| 13:55 |
-528.03 |
-346.74 |
113.44 |
| 13:54 |
-528.03 |
-354.50 |
112.79 |
| 13:53 |
-528.03 |
-359.16 |
110.90 |
| 13:52 |
-528.03 |
-362.11 |
109.43 |
| 13:51 |
-528.03 |
-362.11 |
105.80 |
| 13:50 |
-528.03 |
-362.11 |
105.97 |
| 13:49 |
-528.03 |
-362.11 |
102.67 |
| 13:48 |
-528.03 |
-362.11 |
100.66 |
| 13:47 |
-528.03 |
-362.11 |
100.66 |
| 13:46 |
-528.03 |
-365.65 |
98.44 |
| 13:45 |
-528.03 |
-365.65 |
97.55 |
| 13:44 |
-528.03 |
-365.65 |
97.40 |
| 13:43 |
-528.03 |
-365.65 |
97.22 |
| 13:42 |
-528.03 |
-360.01 |
96.27 |
| 13:41 |
-528.03 |
-360.01 |
96.45 |
| 13:40 |
-504.43 |
-370.34 |
111.62 |
| 13:39 |
-504.43 |
-370.34 |
110.35 |
| 13:38 |
-504.43 |
-370.34 |
110.32 |
| 13:37 |
-504.43 |
-370.34 |
115.13 |
| 13:36 |
-504.43 |
-370.34 |
118.46 |
| 13:35 |
-504.43 |
-363.05 |
103.41 |
| 13:34 |
-504.43 |
-354.20 |
105.18 |
| 13:33 |
-504.43 |
-354.20 |
103.26 |
| 13:32 |
-504.43 |
-355.32 |
93.08 |
| 13:31 |
-504.43 |
-319.92 |
95.50 |
| 13:30 |
-504.43 |
-315.76 |
95.65 |
| 13:29 |
-504.43 |
-324.96 |
85.17 |
| 13:28 |
-504.43 |
-324.96 |
86.35 |
| 13:27 |
-504.43 |
-324.96 |
88.05 |
| 13:26 |
-394.54 |
-221.42 |
122.60 |
| 13:25 |
-227.66 |
-126.40 |
150.83 |
| 13:24 |
-227.66 |
-126.40 |
151.89 |
| 13:23 |
-227.66 |
-126.40 |
149.96 |
| 13:22 |
-227.66 |
-126.40 |
147.30 |
| 13:21 |
-227.66 |
-135.28 |
150.75 |
| 13:20 |
-227.66 |
-127.80 |
154.31 |
| 13:19 |
-227.66 |
-127.80 |
153.75 |
| 13:18 |
-227.66 |
-127.80 |
152.59 |
| 13:17 |
-227.66 |
-123.78 |
139.03 |
| 13:16 |
-227.66 |
-126.74 |
137.14 |
| 13:15 |
-227.66 |
-126.74 |
137.19 |
| 13:14 |
-227.66 |
-126.34 |
136.72 |
| 13:13 |
-227.66 |
-130.19 |
140.61 |
| 13:12 |
-227.66 |
-128.38 |
133.39 |
| 13:11 |
-227.66 |
-131.72 |
131.88 |
| 13:10 |
-227.66 |
-138.71 |
128.71 |
| 13:09 |
-227.66 |
-138.71 |
128.29 |
| 13:08 |
-247.73 |
-138.71 |
127.19 |
| 13:07 |
-247.73 |
-138.71 |
128.99 |
| 13:06 |
-247.73 |
-138.71 |
128.52 |
| 13:05 |
-247.73 |
-121.81 |
126.23 |
| 13:04 |
-247.73 |
-121.81 |
124.48 |
| 13:03 |
-98.43 |
-90.09 |
126.82 |
| 13:02 |
-98.43 |
-90.09 |
126.79 |
| 13:01 |
-98.43 |
-86.24 |
127.20 |
| 11:30 |
-98.43 |
-89.53 |
136.94 |
| 11:29 |
-98.43 |
-89.53 |
138.65 |
| 11:28 |
-98.43 |
-89.53 |
140.16 |
| 11:27 |
-98.43 |
-85.09 |
136.90 |
| 11:26 |
-98.43 |
-85.09 |
138.08 |
| 11:25 |
-11.73 |
-51.74 |
151.29 |
| 11:24 |
-11.73 |
-61.57 |
151.53 |
| 11:23 |
-11.73 |
-61.57 |
151.83 |
| 11:22 |
-11.73 |
-61.57 |
151.80 |
| 11:21 |
-94.89 |
-107.54 |
147.51 |
| 11:20 |
-62.33 |
-117.07 |
149.14 |
| 11:19 |
-62.33 |
-117.07 |
151.15 |
| 11:18 |
-62.33 |
-117.07 |
151.35 |
| 11:17 |
-62.33 |
-117.07 |
150.43 |
| 11:16 |
-62.33 |
-114.16 |
136.03 |
| 11:15 |
-62.33 |
-114.16 |
133.62 |
| 11:14 |
-62.33 |
-114.16 |
134.60 |
| 11:13 |
-62.33 |
-108.24 |
136.43 |
| 11:12 |
-62.33 |
-126.86 |
135.69 |
| 11:11 |
-62.33 |
-122.33 |
136.52 |
| 11:10 |
-62.33 |
-110.78 |
138.32 |
| 11:09 |
-62.33 |
-101.43 |
142.44 |
| 11:08 |
-62.33 |
-101.43 |
143.35 |
| 11:07 |
-62.33 |
-114.71 |
143.98 |
| 11:06 |
-62.33 |
-114.71 |
141.75 |
| 11:05 |
-62.33 |
-109.97 |
141.21 |
| 11:04 |
-62.33 |
-109.97 |
140.92 |
| 11:03 |
-62.33 |
-107.01 |
141.21 |
| 11:02 |
-62.33 |
-107.01 |
141.15 |
| 11:01 |
-33.83 |
-110.81 |
141.54 |
| 11:00 |
-33.83 |
-146.81 |
104.39 |
| 10:59 |
-33.83 |
-149.77 |
105.56 |
| 10:58 |
-33.83 |
-149.77 |
106.47 |
| 10:57 |
-33.83 |
-152.73 |
106.26 |
| 10:56 |
-33.83 |
-152.73 |
106.99 |
| 10:55 |
-33.83 |
-152.73 |
107.96 |
| 10:54 |
-33.83 |
-155.69 |
108.81 |
| 10:53 |
-33.83 |
-150.48 |
109.05 |
| 10:52 |
-33.83 |
-163.41 |
108.96 |
| 10:51 |
-33.83 |
-169.36 |
110.40 |
| 10:50 |
-33.83 |
-169.36 |
110.75 |
| 10:49 |
-33.83 |
-169.36 |
109.15 |
| 10:48 |
-33.83 |
-169.36 |
110.30 |
| 10:47 |
-33.83 |
-169.36 |
109.56 |
| 10:46 |
-33.83 |
-169.36 |
109.29 |
| 10:45 |
-33.83 |
-172.32 |
107.96 |
| 10:44 |
-33.83 |
-172.32 |
103.08 |
| 10:43 |
-33.83 |
-172.32 |
101.27 |
| 10:42 |
-33.83 |
-172.32 |
98.78 |
| 10:41 |
-33.83 |
-156.61 |
97.09 |
| 10:40 |
-33.83 |
-146.78 |
94.81 |
| 10:39 |
-33.83 |
-146.78 |
90.66 |
| 10:38 |
-33.83 |
-146.78 |
89.85 |
| 10:37 |
-33.83 |
-146.78 |
87.96 |
| 10:36 |
-33.83 |
-146.78 |
84.25 |
| 10:35 |
-33.83 |
-138.84 |
84.58 |
| 10:34 |
-33.83 |
-138.84 |
81.66 |
| 10:33 |
-33.83 |
-138.84 |
79.18 |
| 10:32 |
-33.83 |
-138.84 |
76.07 |
| 10:31 |
-33.83 |
-135.86 |
76.80 |
| 10:30 |
-33.83 |
-138.93 |
73.75 |
| 10:29 |
-33.83 |
-138.93 |
73.53 |
| 10:28 |
-33.83 |
-138.93 |
68.65 |
| 10:27 |
-33.83 |
-135.98 |
65.95 |
| 10:26 |
-33.83 |
-135.98 |
63.22 |
| 10:25 |
-33.83 |
-135.98 |
59.76 |
| 10:24 |
-33.83 |
-139.19 |
54.43 |
| 10:23 |
-33.83 |
-135.67 |
49.46 |
| 10:22 |
-33.83 |
-156.21 |
51.67 |
| 10:21 |
-3.84 |
-128.71 |
61.20 |
| 10:20 |
22.18 |
-128.71 |
60.60 |
| 10:19 |
22.18 |
-128.71 |
54.98 |
| 10:18 |
22.18 |
-131.95 |
52.81 |
| 10:17 |
22.18 |
-131.95 |
51.06 |
| 10:16 |
-2.18 |
-129.59 |
49.39 |
| 10:15 |
-2.18 |
-129.59 |
45.08 |
| 10:14 |
-2.18 |
-129.59 |
39.77 |
| 10:13 |
-2.18 |
-127.04 |
35.58 |
| 10:12 |
-33.26 |
-147.19 |
-10.02 |
| 10:11 |
-33.26 |
-147.19 |
-16.27 |
| 10:10 |
-33.26 |
-141.29 |
-15.07 |
| 10:09 |
-33.26 |
-145.94 |
-15.02 |
| 10:08 |
-33.26 |
-145.94 |
-18.63 |
| 10:07 |
-33.26 |
-147.06 |
-17.82 |
| 10:06 |
-33.26 |
-144.11 |
-10.06 |
| 10:05 |
-33.26 |
-137.38 |
-10.04 |
| 10:04 |
-33.26 |
-133.57 |
-11.79 |
| 10:03 |
-33.26 |
-130.62 |
-8.08 |
| 10:02 |
-33.26 |
-130.62 |
-9.96 |
| 10:01 |
-33.26 |
-125.21 |
-12.09 |
| 10:00 |
90.14 |
-109.58 |
-12.52 |
| 09:59 |
90.14 |
-112.58 |
-20.63 |
| 09:58 |
90.14 |
-127.43 |
-20.05 |
| 09:57 |
90.14 |
-127.43 |
-25.75 |
| 09:56 |
90.14 |
-120.67 |
-38.88 |
| 09:55 |
-54.39 |
-105.28 |
-51.32 |
| 09:54 |
-54.39 |
-114.16 |
-47.99 |
| 09:53 |
-31.18 |
-110.69 |
-43.33 |
| 09:52 |
-31.18 |
-98.27 |
-46.16 |
| 09:51 |
-31.18 |
-104.14 |
-45.40 |
| 09:50 |
-10.70 |
-72.86 |
-14.73 |
| 09:49 |
-10.70 |
-78.80 |
-18.75 |
| 09:48 |
-10.70 |
-78.80 |
-14.63 |
| 09:47 |
-10.70 |
-88.81 |
-14.34 |
| 09:46 |
-10.70 |
-88.81 |
-11.98 |
| 09:45 |
-10.70 |
-106.21 |
-26.31 |
| 09:44 |
99.77 |
-71.32 |
-52.91 |
| 09:43 |
99.77 |
-84.79 |
-64.91 |
| 09:42 |
99.77 |
-102.51 |
-67.09 |
| 09:41 |
99.77 |
-84.36 |
-64.49 |
| 09:40 |
99.77 |
-72.08 |
-59.91 |
| 09:39 |
99.77 |
-72.08 |
-56.39 |
| 09:38 |
81.95 |
-65.56 |
-53.55 |
| 09:37 |
81.95 |
-68.55 |
-50.72 |
| 09:36 |
81.95 |
-73.99 |
-52.12 |
| 09:35 |
61.09 |
-48.68 |
-38.32 |
| 09:34 |
61.09 |
-35.38 |
-32.30 |
| 09:33 |
61.09 |
-12.35 |
-22.62 |
| 09:32 |
61.09 |
-3.47 |
-10.37 |
| 09:31 |
0.00 |
-37.32 |
-1.93 |
| 09:30 |
0.00 |
-9.50 |
7.55 |
|
| 大单资金：-728.41万元 |
成交额占比：-12.00% |
| 中单资金：-255.53万元 |
成交额占比：-4.21% |
| 小单资金：254.29万元 |
成交额占比：4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.96 |
-0.34% |
-51.02 |
-3299.57 |
-98.43 |
-3.22% |
-89.53 |
-2.93% |
136.94 |
4.48% |
| 20250605 |
2.97 |
0.68% |
678.67 |
-1179.05 |
453.13 |
5.59% |
47.16 |
0.58% |
178.38 |
2.20% |
| 20250604 |
2.95 |
1.03% |
-423.64 |
-2235.95 |
-443.13 |
-6.89% |
-93.64 |
-1.46% |
113.13 |
1.76% |
| 20250603 |
2.92 |
-1.02% |
-2198.44 |
-2353.15 |
-1452.41 |
-15.95% |
-545.54 |
-5.99% |
-200.49 |
-2.20% |
| 20250530 |
2.95 |
-2.96% |
-3095.03 |
-775.41 |
-1758.73 |
-19.64% |
-1055.50 |
-11.79% |
-280.80 |
-3.14% |
| 20250529 |
3.04 |
4.11% |
4506.01 |
992.52 |
2022.09 |
16.43% |
1183.10 |
9.61% |
1300.82 |
10.57% |
| 20250528 |
2.92 |
-1.35% |
-1696.69 |
-1628.64 |
-603.77 |
-11.01% |
-676.46 |
-12.34% |
-416.46 |
-7.60% |
| 20250527 |
2.96 |
-0.34% |
-779.80 |
-2623.33 |
-560.33 |
-10.06% |
-102.86 |
-1.85% |
-116.61 |
-2.09% |
| 20250526 |
2.97 |
1.37% |
700.25 |
-2588.74 |
125.33 |
1.87% |
635.33 |
9.48% |
-60.41 |
-0.90% |
| 20250523 |
2.93 |
-2.98% |
-2244.90 |
-403.30 |
9.20 |
0.09% |
-1384.44 |
-13.26% |
-869.66 |
-8.33% |
| 20250522 |
3.02 |
-1.63% |
-1768.47 |
-251.75 |
-599.07 |
-7.36% |
-823.28 |
-10.11% |
-346.12 |
-4.25% |
| 20250521 |
3.07 |
-1.92% |
-3065.22 |
-776.71 |
-1598.46 |
-18.57% |
-1182.54 |
-13.74% |
-284.22 |
-3.30% |
| 20250520 |
3.13 |
0.32% |
71.91 |
1190.68 |
-525.74 |
-6.60% |
-42.56 |
-0.53% |
640.21 |
8.04% |
| 20250519 |
3.12 |
2.97% |
4884.10 |
1004.59 |
2310.77 |
17.83% |
1015.44 |
7.84% |
1557.89 |
12.02% |
| 20250516 |
3.03 |
0.33% |
-158.14 |
-1339.56 |
160.75 |
2.70% |
-452.34 |
-7.59% |
133.45 |
2.24% |
| 20250515 |
3.02 |
-2.58% |
-2379.82 |
-3374.30 |
-1124.03 |
-13.49% |
-1008.72 |
-12.10% |
-247.07 |
-2.96% |
| 20250514 |
3.10 |
0.65% |
-14.00 |
-1204.22 |
368.93 |
3.80% |
-276.85 |
-2.85% |
-106.08 |
-1.09% |
| 20250513 |
3.08 |
-0.65% |
-1173.61 |
-1881.70 |
-711.83 |
-7.45% |
-544.14 |
-5.69% |
82.36 |
0.86% |
| 20250512 |
3.10 |
0.98% |
284.44 |
-103.75 |
-33.38 |
-0.47% |
11.04 |
0.16% |
306.78 |
4.32% |
| 20250509 |
3.07 |
-2.85% |
-2997.30 |
231.94 |
-1873.99 |
-19.15% |
-1072.21 |
-10.95% |
-51.10 |
-0.52% |
| 20250508 |
3.16 |
1.28% |
1480.78 |
3746.13 |
1046.05 |
10.38% |
-21.42 |
-0.21% |
456.15 |
4.53% |
| 20250507 |
3.12 |
0.32% |
-733.82 |
2149.13 |
-308.55 |
-2.67% |
-865.41 |
-7.50% |
440.14 |
3.81% |
| 20250506 |
3.11 |
3.67% |
3452.68 |
2109.06 |
1066.12 |
9.55% |
1076.90 |
9.64% |
1309.66 |
11.73% |
| 20250430 |
3.00 |
1.69% |
1430.27 |
618.41 |
302.31 |
3.49% |
424.06 |
4.89% |
703.90 |
8.12% |
| 20250429 |
2.95 |
1.37% |
1859.77 |
-227.39 |
1640.20 |
23.46% |
126.68 |
1.81% |
92.89 |
1.33% |
| 20250428 |
2.91 |
-1.69% |
-986.93 |
-952.49 |
-550.95 |
-9.55% |
-368.44 |
-6.38% |
-67.54 |
-1.17% |
| 20250425 |
2.96 |
0.68% |
6.25 |
244.16 |
-348.62 |
-4.57% |
116.89 |
1.53% |
237.98 |
3.12% |
| 20250424 |
2.94 |
-2.00% |
-2168.82 |
406.50 |
-424.53 |
-4.08% |
-1132.78 |
-10.88% |
-611.51 |
-5.87% |
| 20250423 |
3.00 |
-0.99% |
-1465.73 |
-36.72 |
-543.49 |
-4.22% |
-570.91 |
-4.44% |
-351.33 |
-2.73% |
| 20250422 |
3.03 |
2.71% |
910.95 |
-305.49 |
915.10 |
3.48% |
343.41 |
1.30% |
-347.56 |
-1.32% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
