您的位置:查股网 > 股票资金 > 600654 ST中安
股票行情消息查询:

600654
ST中安

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST中安600654资金查询 股票资金流向

600654ST中安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3758.70 -3962.32 -1320.45
14:59 -4007.07 -3943.52 -1331.43
14:58 -4007.07 -3943.52 -1331.43
14:57 -4007.07 -3943.52 -1333.81
14:56 -3998.21 -3990.62 -1380.68
14:55 -3951.00 -3992.50 -1377.71
14:54 -3919.43 -3967.13 -1366.78
14:53 -4001.10 -3909.22 -1331.35
14:52 -4001.10 -3920.85 -1293.80
14:51 -4001.10 -3931.80 -1272.41
14:50 -4036.91 -3899.71 -1253.15
14:49 -4036.91 -3840.93 -1199.22
14:48 -4036.91 -3856.27 -1207.28
14:47 -4073.01 -3838.70 -1206.26
14:46 -4109.11 -3816.05 -1167.57
14:45 -4109.11 -3815.91 -1148.64
14:44 -4215.31 -3783.60 -1128.40
14:43 -4215.31 -3777.39 -1134.11
14:42 -4244.80 -3764.49 -1133.11
14:41 -4244.80 -3760.75 -1121.78
14:40 -4244.80 -3735.62 -1111.07
14:39 -4244.80 -3732.01 -1116.57
14:38 -4216.08 -3684.38 -1078.92
14:37 -4216.08 -3670.45 -1079.52
14:36 -4244.96 -3669.02 -1079.24
14:35 -4213.13 -3667.88 -1078.85
14:34 -4096.49 -3669.99 -1080.49
14:33 -4096.49 -3671.45 -1099.78
14:32 -4030.64 -3636.20 -1106.61
14:31 -4053.64 -3761.39 -1192.50
14:30 -4053.64 -3758.87 -1187.64
14:29 -4053.64 -3775.42 -1197.52
14:28 -4053.64 -3786.77 -1202.19
14:27 -4053.64 -3823.20 -1206.54
14:26 -4057.56 -3768.60 -1208.21
14:25 -4057.56 -3794.88 -1207.31
14:24 -4157.15 -3909.12 -1257.53
14:23 -4157.15 -3921.46 -1251.72
14:22 -4157.15 -3926.70 -1246.09
14:21 -4157.15 -3961.33 -1254.72
14:20 -4122.28 -3953.32 -1238.64
14:19 -4122.28 -3941.08 -1218.32
14:18 -4122.28 -3896.75 -1157.81
14:17 -4099.30 -3864.75 -1144.50
14:16 -4069.35 -3882.80 -1174.93
14:15 -4210.59 -3891.05 -1190.98
14:14 -4210.59 -3900.71 -1186.25
14:13 -4210.59 -3905.32 -1184.30
14:12 -4210.59 -3925.36 -1172.60
14:11 -4210.59 -3927.18 -1147.09
14:10 -4210.59 -3902.95 -1124.31
14:09 -4210.59 -3884.82 -1110.03
14:08 -4210.59 -3852.26 -1089.34
14:07 -4189.05 -3828.02 -1085.92
14:06 -4322.88 -3791.23 -1094.92
14:05 -4301.40 -3700.16 -1061.82
14:04 -4301.40 -3711.47 -1027.83
14:03 -4242.89 -3704.04 -1028.56
14:02 -4242.89 -3695.65 -998.14
14:01 -4215.21 -3669.31 -1047.51
14:00 -4175.62 -3654.56 -1035.01
13:59 -4129.23 -3726.16 -1057.83
13:58 -3826.69 -3704.93 -1063.67
13:57 -3734.30 -3654.97 -1051.92
13:56 -3614.42 -3598.95 -972.50
13:55 -3588.90 -3598.70 -961.04
13:54 -3588.90 -3605.39 -938.52
13:53 -3616.81 -3591.49 -905.76
13:52 -3643.74 -3582.47 -896.48
13:51 -3643.74 -3584.18 -897.11
13:50 -3643.74 -3593.08 -889.78
13:49 -3643.74 -3550.90 -876.97
13:48 -3667.85 -3547.21 -882.38
13:47 -3700.21 -3560.90 -918.38
13:46 -3700.21 -3536.02 -916.45
13:45 -3700.21 -3534.37 -913.54
13:44 -3700.21 -3519.39 -912.69
13:43 -3700.21 -3522.77 -924.22
13:42 -3700.21 -3495.46 -909.57
13:41 -3610.40 -3477.86 -889.34
13:40 -3610.40 -3455.87 -888.80
13:39 -3645.01 -3427.44 -883.62
13:38 -3645.01 -3416.44 -877.39
13:37 -3645.01 -3394.30 -855.72
13:36 -3645.01 -3414.33 -838.02
13:35 -3590.09 -3426.64 -840.47
13:34 -3590.09 -3436.26 -863.36
13:33 -3626.59 -3497.05 -880.22
13:32 -3662.99 -3513.94 -901.31
13:31 -3662.99 -3513.94 -901.85
13:30 -3662.99 -3530.42 -957.19
13:29 -3662.99 -3571.62 -950.17
13:28 -3662.99 -3587.38 -955.11
13:27 -3580.34 -3575.88 -957.48
13:26 -3580.34 -3581.70 -949.67
13:25 -3580.34 -3581.70 -949.37
13:24 -3580.34 -3547.25 -944.02
13:23 -3549.09 -3547.25 -945.82
13:22 -3549.09 -3558.37 -945.17
13:21 -3549.09 -3563.34 -974.02
13:20 -3549.09 -3573.18 -957.04
13:19 -3549.09 -3559.28 -945.87
13:18 -3549.09 -3526.19 -942.85
13:17 -3549.09 -3506.85 -928.02
13:16 -3549.09 -3501.39 -915.01
13:15 -3549.09 -3498.84 -904.49
13:14 -3549.09 -3472.15 -890.78
13:13 -3750.12 -3503.74 -901.45
13:12 -3750.12 -3495.23 -890.27
13:11 -3714.01 -3466.94 -886.26
13:10 -3639.40 -3434.49 -875.11
13:09 -3596.28 -3414.15 -875.74
13:08 -3596.28 -3404.53 -871.94
13:07 -3573.34 -3334.29 -853.86
13:06 -3614.52 -3269.96 -820.66
13:05 -3614.52 -3202.92 -764.95
13:04 -3614.52 -3202.92 -752.30
13:03 -3614.52 -3178.54 -743.47
13:02 -3614.52 -3174.42 -742.84
13:01 -3614.52 -3183.46 -742.88
11:30 -3614.52 -3145.15 -781.31
11:29 -3614.52 -3138.35 -787.68
11:28 -3569.75 -3131.09 -802.02
11:27 -3628.52 -3105.75 -824.34
11:26 -3581.20 -3071.14 -814.48
11:25 -3581.20 -3033.07 -797.53
11:24 -3550.04 -2977.34 -757.06
11:23 -3496.53 -2897.50 -735.68
11:22 -3416.16 -2801.21 -698.10
11:21 -3416.16 -2783.83 -675.95
11:20 -3249.40 -2675.49 -621.34
11:19 -3249.40 -2673.85 -615.01
11:18 -3196.85 -2628.63 -609.67
11:17 -3196.85 -2581.57 -603.72
11:16 -3196.85 -2538.14 -601.38
11:15 -3146.74 -2519.26 -602.46
11:14 -3073.54 -2524.07 -613.63
11:13 -2870.15 -2428.58 -570.78
11:12 -2870.15 -2390.39 -563.42
11:11 -2870.15 -2389.11 -563.93
11:10 -2870.15 -2392.35 -574.31
11:09 -2870.15 -2424.24 -580.28
11:08 -2870.15 -2427.13 -591.38
11:07 -2870.15 -2441.13 -595.31
11:06 -2870.15 -2455.85 -604.01
11:05 -2870.15 -2451.23 -609.66
11:04 -2870.15 -2424.47 -606.38
11:03 -2870.15 -2426.40 -608.01
11:02 -2870.15 -2423.86 -614.46
11:01 -2870.15 -2416.52 -611.10
11:00 -2786.61 -2370.04 -600.26
10:59 -2786.61 -2376.72 -602.63
10:58 -2786.61 -2376.73 -600.58
10:57 -2786.61 -2376.73 -607.75
10:56 -2786.61 -2376.73 -608.32
10:55 -2786.61 -2386.83 -604.03
10:54 -2786.61 -2381.25 -617.99
10:53 -2786.61 -2386.42 -627.84
10:52 -2786.61 -2425.06 -665.21
10:51 -2786.61 -2425.06 -651.28
10:50 -2744.66 -2396.41 -630.02
10:49 -2744.66 -2392.73 -632.69
10:48 -2744.66 -2393.86 -627.20
10:47 -2744.66 -2366.83 -604.65
10:46 -2744.66 -2389.97 -607.96
10:45 -2744.66 -2368.31 -611.92
10:44 -2744.66 -2385.10 -611.64
10:43 -2722.58 -2404.11 -609.34
10:42 -2698.73 -2352.67 -608.21
10:41 -2665.61 -2340.06 -616.11
10:40 -2672.03 -2330.38 -611.74
10:39 -2672.03 -2239.30 -589.85
10:38 -2672.03 -2246.33 -583.36
10:37 -2672.03 -2228.23 -583.34
10:36 -2643.98 -2234.06 -566.32
10:35 -2643.98 -2166.91 -565.49
10:34 -2643.98 -2166.91 -564.47
10:33 -2643.98 -2182.66 -570.05
10:32 -2643.98 -2169.96 -577.97
10:31 -2669.40 -2185.83 -574.63
10:30 -2632.50 -2178.08 -566.96
10:29 -2595.60 -2183.26 -566.53
10:28 -2595.60 -2206.17 -596.15
10:27 -2595.60 -2211.20 -589.47
10:26 -2595.60 -2228.77 -611.88
10:25 -2595.60 -2222.88 -603.55
10:24 -2533.52 -2190.10 -598.12
10:23 -2570.42 -2145.36 -585.07
10:22 -2548.34 -2136.10 -595.28
10:21 -2548.34 -2144.93 -572.67
10:20 -2548.34 -2130.91 -567.53
10:19 -2548.34 -2133.94 -570.76
10:18 -2548.34 -2131.74 -563.66
10:17 -2522.51 -2126.40 -558.79
10:16 -2522.51 -2202.54 -590.50
10:15 -2496.72 -2176.98 -586.47
10:14 -2423.34 -2122.87 -573.40
10:13 -2384.11 -2115.12 -579.49
10:12 -2384.11 -2100.58 -578.61
10:11 -2384.11 -2101.67 -587.93
10:10 -2360.53 -2057.70 -586.25
10:09 -2328.91 -2029.29 -584.29
10:08 -2299.31 -2005.71 -580.45
10:07 -2326.17 -2044.13 -606.52
10:06 -2326.17 -2065.41 -635.74
10:05 -2371.18 -1996.44 -624.02
10:04 -2371.18 -1984.24 -592.73
10:03 -2403.26 -1894.42 -581.88
10:02 -2339.69 -1740.93 -519.68
10:01 -1729.25 -1547.08 -335.77
10:00 -1424.06 -1359.25 -248.56
09:59 -1347.87 -1269.18 -232.39
09:58 -1318.74 -1213.78 -211.43
09:57 -1318.74 -1201.33 -209.72
09:56 -1349.74 -1174.93 -190.15
09:55 -1349.74 -1133.72 -185.20
09:54 -1349.74 -1061.25 -161.49
09:53 -1349.74 -959.32 -138.74
09:52 -1293.79 -961.77 -142.46
09:51 -1251.87 -946.68 -91.36
09:50 -1299.83 -888.04 -66.94
09:49 -1299.83 -868.13 -62.13
09:48 -1248.28 -846.44 -87.65
09:47 -1248.28 -798.42 -116.13
09:46 -1330.71 -836.84 -159.41
09:45 -1255.49 -773.41 -162.40
09:44 -1283.28 -729.16 -135.03
09:43 -1094.34 -591.42 -79.37
09:42 -1019.74 -550.08 -104.86
09:41 -965.80 -514.46 -136.51
09:40 -904.17 -271.65 -92.54
09:39 -878.13 -215.20 -102.33
09:38 -604.04 -87.75 -71.60
09:37 -467.92 -128.56 -36.33
09:36 -467.92 -159.18 -21.17
09:35 -467.92 -196.98 -13.48
09:34 -405.32 -139.48 -16.18
09:33 -250.85 -75.24 12.17
09:32 -250.85 -94.11 13.81
09:31 -72.95 -26.06 4.52
09:30 0.00 41.20 2.46
大单资金:-3758.70万元 成交额占比:-10.99%
中单资金:-3962.32万元 成交额占比:-11.58%
小单资金:-1320.45万元 成交额占比:-3.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 3.65 -4.95% -7540.98 -7482.68 -3614.52 -17.76% -3145.15 -15.45% -781.31 -3.84%
20241220 3.84 1.59% 5103.36 -4867.73 1681.42 5.71% 2161.05 7.33% 1260.89 4.28%
20241219 3.78 -0.53% -2728.97 -12885.91 -1428.30 -4.89% -1578.91 -5.41% 278.24 0.95%
20241218 3.80 1.33% 2118.97 -15290.42 870.68 2.83% 505.17 1.64% 743.12 2.41%
20241217 3.75 -6.95% -11368.18 -19529.50 -4991.96 -11.63% -5040.12 -11.75% -1336.10 -3.11%
20241216 4.03 1.00% -943.00 -23015.58 -999.57 -2.77% -266.48 -0.74% 323.05 0.90%
20241213 3.99 -3.16% -13716.13 -30580.69 -6336.76 -13.66% -5879.28 -12.67% -1500.09 -3.23%
20241212 4.12 -1.44% -9776.81 -21076.04 -3832.81 -6.07% -4785.05 -7.58% -1158.95 -1.84%
20241211 4.18 -2.34% -10078.57 -19745.74 -3368.40 -5.77% -4378.35 -7.50% -2331.82 -3.99%
20241210 4.28 -2.06% -18850.95 -24200.86 -8478.04 -10.59% -7621.91 -9.52% -2751.00 -3.43%
20241209 4.37 -1.13% -17942.13 -5236.30 -8564.68 -9.42% -6307.81 -6.94% -3069.64 -3.38%
20241206 4.42 4.99% 2914.29 7520.97 3167.89 2.62% -576.47 -0.48% 322.87 0.27%
20241205 4.21 0.96% -6300.39 -1244.10 -2502.51 -2.70% -2382.66 -2.57% -1415.22 -1.53%
20241204 4.17 -3.25% -5892.93 2937.06 -7823.52 -4.80% -2800.11 -1.72% 4730.70 2.90%
20241203 4.31 9.95% 16978.08 9433.57 10486.52 7.62% 3555.55 2.58% 2936.01 2.13%
20241202 3.92 4.53% 13743.95 -16318.80 4192.59 4.57% 5370.18 5.85% 4181.18 4.56%
20241129 3.75 -3.60% -16224.71 -26974.87 -5597.18 -6.72% -7095.69 -8.52% -3531.84 -4.24%
20241128 3.89 5.14% 12271.10 -29583.88 1678.65 1.41% 5177.22 4.34% 5415.23 4.54%
20241127 3.70 1.09% 1048.75 -47216.76 -1327.01 -1.90% 1033.73 1.48% 1342.03 1.92%
20241126 3.66 -6.87% -23626.41 -54147.49 -15265.85 -16.63% -7162.57 -7.80% -1197.99 -1.31%
20241125 3.93 -1.75% -7277.74 -71543.87 -6463.48 -5.98% -82.80 -0.08% -731.46 -0.68%
20241122 4.00 -8.26% -20449.54 -58315.03 -8206.19 -6.66% -9612.31 -7.80% -2631.04 -2.13%
20241121 4.36 -8.79% -41210.21 -60189.13 -15954.23 -9.55% -18838.06 -11.28% -6417.92 -3.84%
20241120 4.78 -1.24% -13564.96 -72331.21 -8257.74 -3.78% -6271.36 -2.87% 964.14 0.44%
20241119 4.84 -6.56% -23417.72 -72534.08 -32662.23 -11.14% -5034.20 -1.72% 14278.71 4.87%
20241118 5.18 9.98% 9067.22 -71268.46 6765.36 11.27% 1212.51 2.02% 1089.35 1.81%
20241115 4.71 10.05% 19699.56 -80022.04 -10080.29 -4.40% 15615.59 6.82% 14164.26 6.18%
20241114 4.28 10.03% -31138.97 -74334.54 -28096.31 -31.08% -2027.83 -2.24% -1014.83 -1.12%
20241113 3.89 9.89% -31999.05 -46713.91 -8460.61 -9.04% -12651.66 -13.52% -10886.78 -11.63%
20241112 3.54 -3.28% -11944.90 -38008.03 -31396.61 -18.10% 3955.41 2.28% 15496.30 8.93%
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
  如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中安600654相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29