600653申华控股 今日实时资金流向 |
15:00 |
-1668.49 |
-1027.64 |
-422.06 |
14:59 |
-1613.23 |
-1053.74 |
-412.25 |
14:58 |
-1613.23 |
-1053.74 |
-412.25 |
14:57 |
-1613.23 |
-1053.74 |
-412.25 |
14:56 |
-1641.54 |
-1039.33 |
-409.68 |
14:55 |
-1657.31 |
-1038.26 |
-401.70 |
14:54 |
-1657.31 |
-1028.08 |
-395.91 |
14:53 |
-1593.99 |
-1025.45 |
-389.45 |
14:52 |
-1593.99 |
-1028.15 |
-401.01 |
14:51 |
-1802.84 |
-1063.43 |
-477.57 |
14:50 |
-1802.84 |
-1087.88 |
-484.80 |
14:49 |
-1802.84 |
-1082.65 |
-492.29 |
14:48 |
-1844.28 |
-1080.44 |
-500.75 |
14:47 |
-1844.28 |
-1083.79 |
-505.89 |
14:46 |
-1864.52 |
-1097.06 |
-514.73 |
14:45 |
-1912.05 |
-1179.47 |
-529.03 |
14:44 |
-1925.60 |
-1185.57 |
-534.00 |
14:43 |
-1925.60 |
-1198.60 |
-548.67 |
14:42 |
-1901.41 |
-1187.41 |
-545.43 |
14:41 |
-1901.41 |
-1175.82 |
-543.85 |
14:40 |
-1901.41 |
-1161.77 |
-540.87 |
14:39 |
-1874.67 |
-1165.73 |
-530.93 |
14:38 |
-1874.67 |
-1135.20 |
-512.99 |
14:37 |
-1874.67 |
-1135.20 |
-502.48 |
14:36 |
-1854.69 |
-1138.55 |
-501.57 |
14:35 |
-1854.69 |
-1131.66 |
-503.18 |
14:34 |
-1854.69 |
-1125.34 |
-501.27 |
14:33 |
-1854.69 |
-1116.42 |
-497.00 |
14:32 |
-1854.69 |
-1106.38 |
-490.52 |
14:31 |
-1854.69 |
-1108.72 |
-488.98 |
14:30 |
-1854.69 |
-1100.45 |
-489.48 |
14:29 |
-1854.69 |
-1100.15 |
-493.86 |
14:28 |
-1894.67 |
-1127.40 |
-498.75 |
14:27 |
-1879.73 |
-1143.81 |
-508.81 |
14:26 |
-2168.71 |
-1143.81 |
-510.49 |
14:25 |
-2168.71 |
-1137.61 |
-512.91 |
14:24 |
-2168.71 |
-1149.71 |
-511.81 |
14:23 |
-2126.69 |
-1146.80 |
-512.55 |
14:22 |
-2126.69 |
-1132.08 |
-512.92 |
14:21 |
-2073.32 |
-1098.38 |
-508.08 |
14:20 |
-2073.32 |
-1087.33 |
-498.41 |
14:19 |
-1968.28 |
-992.05 |
-472.60 |
14:18 |
-1968.28 |
-985.38 |
-474.06 |
14:17 |
-1968.28 |
-987.84 |
-481.06 |
14:16 |
-1968.28 |
-993.14 |
-482.91 |
14:15 |
-1916.24 |
-994.86 |
-478.02 |
14:14 |
-1900.48 |
-977.43 |
-480.74 |
14:13 |
-1900.48 |
-970.64 |
-482.09 |
14:12 |
-1900.48 |
-942.48 |
-484.87 |
14:11 |
-1900.48 |
-954.23 |
-486.49 |
14:10 |
-1885.01 |
-933.54 |
-477.53 |
14:09 |
-1570.08 |
-864.01 |
-427.19 |
14:08 |
-1476.44 |
-818.23 |
-405.31 |
14:07 |
-1476.44 |
-810.08 |
-400.10 |
14:06 |
-1476.44 |
-808.16 |
-399.82 |
14:05 |
-1476.44 |
-819.31 |
-398.03 |
14:04 |
-1461.17 |
-824.32 |
-400.50 |
14:03 |
-1461.17 |
-824.32 |
-403.73 |
14:02 |
-1461.17 |
-817.92 |
-411.92 |
14:01 |
-1461.17 |
-825.13 |
-420.47 |
14:00 |
-1489.84 |
-831.51 |
-427.61 |
13:59 |
-1455.01 |
-840.50 |
-422.91 |
13:58 |
-968.60 |
-756.16 |
-375.79 |
13:57 |
-968.60 |
-705.85 |
-339.00 |
13:56 |
-968.60 |
-693.97 |
-332.50 |
13:55 |
-968.60 |
-691.57 |
-335.33 |
13:54 |
-968.60 |
-700.13 |
-334.60 |
13:53 |
-952.70 |
-681.54 |
-318.32 |
13:52 |
-967.46 |
-686.69 |
-313.87 |
13:51 |
-952.54 |
-692.92 |
-319.90 |
13:50 |
-952.54 |
-709.76 |
-332.70 |
13:49 |
-952.54 |
-719.31 |
-333.58 |
13:48 |
-952.54 |
-716.32 |
-335.87 |
13:47 |
-952.54 |
-715.21 |
-333.36 |
13:46 |
-952.54 |
-721.90 |
-338.17 |
13:45 |
-952.54 |
-733.10 |
-337.65 |
13:44 |
-952.54 |
-733.07 |
-342.25 |
13:43 |
-952.54 |
-735.31 |
-346.33 |
13:42 |
-952.54 |
-725.91 |
-346.56 |
13:41 |
-952.54 |
-736.46 |
-349.14 |
13:40 |
-952.54 |
-739.90 |
-343.95 |
13:39 |
-952.54 |
-744.94 |
-344.88 |
13:38 |
-952.54 |
-743.13 |
-344.02 |
13:37 |
-952.54 |
-729.79 |
-338.30 |
13:36 |
-952.54 |
-704.68 |
-328.79 |
13:35 |
-861.76 |
-656.01 |
-358.38 |
13:34 |
-861.76 |
-653.77 |
-351.97 |
13:33 |
-861.76 |
-646.96 |
-350.64 |
13:32 |
-861.76 |
-651.95 |
-341.93 |
13:31 |
-861.76 |
-654.20 |
-341.87 |
13:30 |
-861.76 |
-646.05 |
-340.47 |
13:29 |
-861.76 |
-639.33 |
-333.62 |
13:28 |
-822.80 |
-641.58 |
-332.59 |
13:27 |
-822.80 |
-641.58 |
-336.80 |
13:26 |
-794.62 |
-639.62 |
-332.43 |
13:25 |
-794.62 |
-653.80 |
-354.68 |
13:24 |
-819.64 |
-651.41 |
-359.44 |
13:23 |
-805.73 |
-640.62 |
-358.55 |
13:22 |
-805.73 |
-650.03 |
-358.11 |
13:21 |
-805.73 |
-653.92 |
-356.47 |
13:20 |
-805.73 |
-653.92 |
-355.58 |
13:19 |
-805.73 |
-649.20 |
-356.90 |
13:18 |
-825.71 |
-648.49 |
-356.73 |
13:17 |
-825.71 |
-638.52 |
-354.56 |
13:16 |
-825.71 |
-636.90 |
-350.69 |
13:15 |
-825.71 |
-636.90 |
-348.03 |
13:14 |
-825.71 |
-640.22 |
-342.08 |
13:13 |
-825.71 |
-651.99 |
-350.45 |
13:12 |
-825.71 |
-656.47 |
-344.26 |
13:11 |
-825.71 |
-668.52 |
-347.05 |
13:10 |
-825.71 |
-670.78 |
-346.53 |
13:09 |
-825.71 |
-670.78 |
-338.29 |
13:08 |
-825.71 |
-641.54 |
-337.22 |
13:07 |
-825.71 |
-639.76 |
-328.51 |
13:06 |
-825.71 |
-629.34 |
-324.66 |
13:05 |
-825.71 |
-618.01 |
-322.54 |
13:04 |
-825.71 |
-610.73 |
-319.34 |
13:03 |
-825.71 |
-600.33 |
-316.88 |
13:02 |
-825.71 |
-592.66 |
-313.20 |
13:01 |
-755.17 |
-587.40 |
-306.75 |
11:30 |
-755.17 |
-583.15 |
-302.66 |
11:29 |
-755.17 |
-583.15 |
-302.03 |
11:28 |
-755.17 |
-577.04 |
-302.45 |
11:27 |
-755.17 |
-577.04 |
-303.23 |
11:26 |
-755.17 |
-589.17 |
-302.85 |
11:25 |
-755.17 |
-590.26 |
-302.73 |
11:24 |
-787.74 |
-663.40 |
-327.94 |
11:23 |
-787.74 |
-656.71 |
-331.85 |
11:22 |
-787.74 |
-651.22 |
-332.87 |
11:21 |
-720.84 |
-656.55 |
-333.12 |
11:20 |
-720.84 |
-664.89 |
-334.04 |
11:19 |
-651.27 |
-659.69 |
-334.78 |
11:18 |
-651.27 |
-663.58 |
-332.13 |
11:17 |
-651.27 |
-648.37 |
-331.09 |
11:16 |
-651.27 |
-627.90 |
-328.75 |
11:15 |
-651.27 |
-637.80 |
-328.11 |
11:14 |
-651.27 |
-621.85 |
-324.64 |
11:13 |
-651.27 |
-618.86 |
-323.51 |
11:12 |
-651.27 |
-618.86 |
-324.22 |
11:11 |
-621.43 |
-625.74 |
-324.49 |
11:10 |
-621.43 |
-624.42 |
-326.22 |
11:09 |
-621.43 |
-624.42 |
-327.12 |
11:08 |
-621.43 |
-624.42 |
-325.69 |
11:07 |
-621.43 |
-623.92 |
-324.53 |
11:06 |
-596.50 |
-623.92 |
-314.49 |
11:05 |
-596.50 |
-617.20 |
-308.98 |
11:04 |
-596.50 |
-613.53 |
-310.51 |
11:03 |
-444.38 |
-617.40 |
-320.43 |
11:02 |
-430.04 |
-615.16 |
-312.08 |
11:01 |
-412.12 |
-610.30 |
-306.93 |
11:00 |
-412.12 |
-616.19 |
-295.96 |
10:59 |
-406.30 |
-616.19 |
-295.93 |
10:58 |
-419.80 |
-604.99 |
-289.64 |
10:57 |
-375.00 |
-603.88 |
-285.36 |
10:56 |
-375.00 |
-596.93 |
-283.76 |
10:55 |
-353.84 |
-596.93 |
-286.10 |
10:54 |
-353.84 |
-601.87 |
-282.10 |
10:53 |
-353.84 |
-597.30 |
-284.45 |
10:52 |
-353.84 |
-602.86 |
-285.07 |
10:51 |
-353.84 |
-605.11 |
-283.43 |
10:50 |
-353.84 |
-607.42 |
-281.09 |
10:49 |
-353.84 |
-595.97 |
-277.75 |
10:48 |
-353.84 |
-595.97 |
-274.91 |
10:47 |
-353.84 |
-590.62 |
-272.87 |
10:46 |
-353.84 |
-598.62 |
-270.84 |
10:45 |
-353.84 |
-600.86 |
-270.72 |
10:44 |
-353.84 |
-593.89 |
-259.77 |
10:43 |
-285.50 |
-586.84 |
-252.46 |
10:42 |
-285.50 |
-581.70 |
-244.00 |
10:41 |
-285.50 |
-572.94 |
-230.09 |
10:40 |
-285.50 |
-570.15 |
-223.86 |
10:39 |
-285.50 |
-567.81 |
-224.34 |
10:38 |
-285.50 |
-556.56 |
-223.11 |
10:37 |
-285.50 |
-553.56 |
-221.29 |
10:36 |
-285.50 |
-547.04 |
-230.22 |
10:35 |
-285.50 |
-534.46 |
-202.02 |
10:34 |
-285.50 |
-531.39 |
-206.54 |
10:33 |
-509.24 |
-543.08 |
-211.79 |
10:32 |
-509.24 |
-543.08 |
-204.82 |
10:31 |
-509.24 |
-535.27 |
-194.90 |
10:30 |
-509.24 |
-538.76 |
-200.26 |
10:29 |
-464.35 |
-537.23 |
-192.77 |
10:28 |
-577.53 |
-526.67 |
-197.26 |
10:27 |
-545.52 |
-515.23 |
-188.61 |
10:26 |
-545.52 |
-522.02 |
-193.75 |
10:25 |
-545.52 |
-498.46 |
-191.60 |
10:24 |
-545.52 |
-498.04 |
-194.14 |
10:23 |
-545.52 |
-494.17 |
-201.61 |
10:22 |
-545.52 |
-491.20 |
-213.45 |
10:21 |
-523.12 |
-484.58 |
-210.60 |
10:20 |
-601.14 |
-460.26 |
-210.05 |
10:19 |
-539.21 |
-458.03 |
-200.81 |
10:18 |
-476.81 |
-460.89 |
-208.24 |
10:17 |
-461.25 |
-442.17 |
-194.93 |
10:16 |
-365.82 |
-422.01 |
-187.12 |
10:15 |
-365.82 |
-414.36 |
-177.28 |
10:14 |
-365.82 |
-409.99 |
-170.80 |
10:13 |
-301.51 |
-401.90 |
-151.94 |
10:12 |
-338.64 |
-401.90 |
-145.84 |
10:11 |
-338.64 |
-385.52 |
-143.99 |
10:10 |
-261.94 |
-376.27 |
-145.45 |
10:09 |
-261.94 |
-358.73 |
-145.28 |
10:08 |
-240.66 |
-362.62 |
-150.18 |
10:07 |
-240.66 |
-361.27 |
-149.74 |
10:06 |
-240.66 |
-372.39 |
-177.20 |
10:05 |
-272.14 |
-357.37 |
-173.54 |
10:04 |
-272.14 |
-355.86 |
-160.19 |
10:03 |
-217.57 |
-330.42 |
-164.14 |
10:02 |
-217.57 |
-331.54 |
-163.39 |
10:01 |
-217.57 |
-300.92 |
-160.17 |
10:00 |
-217.57 |
-268.67 |
-146.43 |
09:59 |
-196.69 |
-275.65 |
-141.11 |
09:58 |
-473.53 |
-296.54 |
-140.22 |
09:57 |
-473.53 |
-296.68 |
-127.18 |
09:56 |
-473.53 |
-298.43 |
-126.42 |
09:55 |
-502.52 |
-293.21 |
-118.20 |
09:54 |
-535.22 |
-233.98 |
-109.33 |
09:53 |
-535.22 |
-240.15 |
-96.29 |
09:52 |
-535.22 |
-244.33 |
-92.75 |
09:51 |
-535.22 |
-225.68 |
-86.32 |
09:50 |
-321.88 |
-258.00 |
-80.34 |
09:49 |
-193.72 |
-218.22 |
-59.77 |
09:48 |
-193.72 |
-204.02 |
-53.79 |
09:47 |
-175.38 |
-189.21 |
-47.23 |
09:46 |
-175.38 |
-182.08 |
-41.97 |
09:45 |
-175.38 |
-170.83 |
-34.91 |
09:44 |
-159.24 |
-147.22 |
-34.72 |
09:43 |
-159.24 |
-140.79 |
-32.05 |
09:42 |
-245.15 |
-156.60 |
-27.17 |
09:41 |
-258.17 |
-150.73 |
-27.05 |
09:40 |
-288.14 |
-151.86 |
-30.44 |
09:39 |
-288.14 |
-147.04 |
-15.57 |
09:38 |
-260.52 |
-127.65 |
-7.14 |
09:37 |
-260.52 |
-120.61 |
-3.31 |
09:36 |
53.06 |
-98.70 |
11.86 |
09:35 |
-52.50 |
-132.39 |
7.03 |
09:34 |
-31.44 |
-104.38 |
11.02 |
09:33 |
-19.13 |
-56.06 |
27.94 |
09:32 |
-58.59 |
-47.38 |
24.94 |
09:31 |
9.81 |
-39.61 |
-7.61 |
09:30 |
-18.49 |
-23.93 |
-5.36 |
|
大单资金:-1668.49万元 |
成交额占比:-10.91% |
中单资金:-1027.64万元 |
成交额占比:-6.72% |
小单资金:-422.06万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.24 |
-1.75% |
-3118.19 |
-3401.17 |
-1668.49 |
-10.91% |
-1027.64 |
-6.72% |
-422.06 |
-2.76% |
20241120 |
2.28 |
2.24% |
2057.74 |
-3068.93 |
828.53 |
4.43% |
933.87 |
4.99% |
295.34 |
1.58% |
20241119 |
2.23 |
-0.45% |
-1631.09 |
-5724.07 |
-681.53 |
-3.99% |
-783.16 |
-4.59% |
-166.40 |
-0.97% |
20241118 |
2.24 |
1.36% |
-1169.41 |
-9163.90 |
127.34 |
0.53% |
-795.51 |
-3.30% |
-501.24 |
-2.08% |
20241115 |
2.21 |
-3.91% |
-4324.50 |
-19266.73 |
-2007.02 |
-8.94% |
-1250.06 |
-5.57% |
-1067.42 |
-4.75% |
20241114 |
2.30 |
-3.36% |
-3851.33 |
-24064.66 |
-1336.25 |
-5.07% |
-671.54 |
-2.55% |
-1843.54 |
-7.00% |
20241113 |
2.38 |
-1.24% |
-3902.86 |
-15228.29 |
-1826.61 |
-7.73% |
-1678.09 |
-7.10% |
-398.16 |
-1.68% |
20241112 |
2.41 |
-5.12% |
-8463.46 |
-18127.63 |
-4121.36 |
-9.40% |
-4357.27 |
-9.94% |
15.17 |
0.03% |
20241111 |
2.54 |
-6.96% |
-10409.69 |
-13231.03 |
-9975.49 |
-11.70% |
-1388.56 |
-1.63% |
954.36 |
1.12% |
20241108 |
2.73 |
10.08% |
-9311.17 |
-566.16 |
-6804.95 |
-12.71% |
-967.78 |
-1.81% |
-1538.44 |
-2.87% |
20241107 |
2.48 |
10.22% |
8577.31 |
-10200.37 |
7500.12 |
17.96% |
1172.45 |
2.81% |
-95.26 |
-0.23% |
20241106 |
2.25 |
-3.02% |
-8953.37 |
-14993.93 |
-4725.95 |
-12.64% |
-3709.89 |
-9.92% |
-517.53 |
-1.38% |
20241105 |
2.32 |
3.11% |
977.10 |
-8331.73 |
775.24 |
1.71% |
-61.90 |
-0.14% |
263.76 |
0.58% |
20241104 |
2.25 |
-9.27% |
6219.75 |
-47655.49 |
2689.38 |
5.20% |
1766.77 |
3.42% |
1763.60 |
3.41% |
20241101 |
2.48 |
-10.14% |
-23442.93 |
-51386.10 |
-16439.16 |
-15.22% |
-7776.54 |
-7.20% |
772.77 |
0.72% |
20241031 |
2.76 |
9.96% |
1057.12 |
-37376.76 |
2706.56 |
9.35% |
-1265.20 |
-4.37% |
-384.24 |
-1.33% |
20241030 |
2.51 |
10.09% |
13437.44 |
-38006.55 |
1936.25 |
1.98% |
5875.47 |
6.00% |
5625.72 |
5.75% |
20241029 |
2.28 |
10.14% |
-50466.54 |
-41403.80 |
-38548.52 |
-49.74% |
-9311.67 |
-12.02% |
-2606.35 |
-3.36% |
20241028 |
2.07 |
10.11% |
-3300.29 |
-246.19 |
-1041.23 |
-31.55% |
-1475.58 |
-44.71% |
-783.48 |
-23.74% |
20241025 |
1.88 |
9.94% |
-5913.56 |
291.63 |
-2429.82 |
-41.09% |
-2337.82 |
-39.53% |
-1145.92 |
-19.38% |
20241024 |
1.71 |
10.32% |
702.66 |
3266.53 |
2076.77 |
10.75% |
-777.58 |
-4.02% |
-596.53 |
-3.09% |
20241023 |
1.55 |
-1.27% |
-1423.80 |
1574.60 |
-1461.00 |
-17.27% |
-112.22 |
-1.33% |
149.42 |
1.77% |
20241022 |
1.57 |
6.80% |
3462.21 |
2949.89 |
2609.09 |
24.45% |
633.25 |
5.93% |
219.87 |
2.06% |
20241021 |
1.47 |
-0.68% |
-1158.28 |
101.97 |
-503.41 |
-12.48% |
-485.41 |
-12.03% |
-169.46 |
-4.20% |
20241018 |
1.48 |
2.07% |
821.19 |
588.13 |
545.08 |
7.57% |
329.76 |
4.58% |
-53.65 |
-0.74% |
20241017 |
1.45 |
0.69% |
329.15 |
-1162.74 |
384.84 |
7.24% |
-24.26 |
-0.46% |
-31.43 |
-0.59% |
20241016 |
1.44 |
1.41% |
-73.95 |
-1827.26 |
-85.71 |
-2.60% |
-90.25 |
-2.74% |
102.01 |
3.10% |
20241015 |
1.42 |
-1.39% |
-561.01 |
-3811.09 |
-238.83 |
-8.14% |
-218.44 |
-7.45% |
-103.74 |
-3.54% |
20241014 |
1.44 |
2.86% |
72.10 |
-5282.59 |
-17.25 |
-0.40% |
57.88 |
1.35% |
31.47 |
0.73% |
20241011 |
1.40 |
-5.41% |
-2072.28 |
-4774.29 |
-1205.79 |
-23.18% |
-702.49 |
-13.51% |
-164.00 |
-3.15% |
600653申华控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600653申华控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600653申华控股 小单资金流向:成交单小于1万股或5万元。
如何看申华控股[600653]资金流向的流入和流出呢?什么是申华控股[600653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申华控股[600653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申华控股[600653]资金流向的计算方法不同,所以数据会有不一致的情况。
|